時価総額によるトップ中央集中型取引所 (CEX)コイン

中央集中型取引所 (CEX)カテゴリートークンのパフォーマンスメトリックを発見する

中央集中型取引所 (CEX) (91)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	バイナンスコイン BNB	$643.56 ₿0.0085	0.46	$93.87B ₿1.31M	$650.78 ₿0.0085	$638.78 ₿0.0082	$621.91M ₿19.18K	$93.87B ₿1.31M	$93.87B ₿1.31M
18	レオトークン LEO	$8.86 ₿0.000086	-0.45	$8.18B ₿79.96K	$9.17 ₿0.000086	$8.84 ₿0.000081	$2.42M ₿29.84	$8.73B ₿85.01K	$8.18B ₿79.96K
23	WhiteBIT Coin WBT	$49.22 ₿0.00012	-0.66	$7.09B ₿18.11K	$49.68 ₿0.00012	$49.25 ₿0.00012	$39.12M ₿233.74	$15.96B ₿44.67K	$7.09B ₿18.11K
33	Bitget Token BGB	$4.29 ₿0.000018	0.92	$5.01B ₿25.02K	$4.37 ₿0.000019	$4.24 ₿0.000017	$53.78M ₿911.48	$5.01B ₿35.74K	$5.01B ₿25.02K
41	OKBトークン OKB	$52.97 ₿0.00082	0.35	$3.17B ₿49.74K	$54.47 ₿0.00083	$52.4 ₿0.00081	$19.2M ₿131.07	$12.49B ₿195.59K	$3.17B ₿49.74K
44	クリプトドットコムチェーン CRO	$0.09006 ₿0.0000020	-0.10	$2.79B ₿55.56K	$0.09131 ₿0.0000021	$0.08993 ₿0.0000020	$18.26M ₿345.91	$8.78B ₿62.55K	$2.79B ₿55.56K
52	トークナイズエクスチェンジ TKX	$29 ₿0.00022	-1.21	$2.32B ₿18.02K	$29.84 ₿0.00022	$28.91 ₿0.00021	$24.25M ₿1.01K	$2.9B ₿22.53K	$2.32B ₿18.02K
55	Gatechain Token GT	$16.48 ₿0.00011	5.21	$2B ₿15.18K	$17.35 ₿0.00011	$15.42 ₿0.00010	$12.3M ₿311.85	$4.93B ₿34.09K	$2B ₿15.18K
77	クーコインシェアーズ KCS	$11.03 ₿0.00015	-0.14	$1.38B ₿14.72K	$11.15 ₿0.00015	$11.02 ₿0.00014	$4.81M ₿3.11	$1.57B ₿21.99K	$1.38B ₿14.72K
262	MX Token MX	$2.4 ₿0.000079	-0.12	$226.47M ₿7.89K	$2.44 ₿0.000084	$2.4 ₿0.000070	$4.33M ₿907.8	$999.4M ₿34.19K	$226.47M ₿7.89K
279	Arkham ARKM	$0.4462 ₿0.000027	-0.13	$197.22M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$36.6M ₿954.55	$446.2M ₿26.83K	$197.22M ₿5.49K
388	WOO Network WOO	$0.06462 ₿0.0000058	0.35	$123.47M ₿10.85K	$0.06655 ₿0.0000061	$0.06374 ₿0.0000058	$6.67M ₿352.03	$142.85M ₿13.1K	$123.47M ₿10.85K
452	LCX LCX	$0.1044 ₿0.0000048	0.23	$98.08M ₿3.8K	$0.1106 ₿0.0000051	$0.1015 ₿0.0000047	$950.94K ₿31.62	$99.02M ₿4.66K	$98.08M ₿3.8K
461	BitMart Token BMX	$0.2839 ₿0.0000043	-0.29	$96.4M ₿1.47K	$0.2923 ₿0.0000044	$0.2834 ₿0.0000040	$5.97M ₿4.64	$181.61M ₿2.76K	$96.4M ₿1.47K
472	NKYC Token NKYC	$23.13 ₿0.00021	-2.09	$92.52M ₿838.9	$23.66 ₿0.00021	$22.64 ₿0.00020	$245.69K ₿2.26	$92.52M ₿838.9	$92.52M ₿838.9
568	Fimarkcoin.com FMC	$0.002671 ₿0.0000000092	0.45	$68.89M ₿238.03	$0.002671 ₿0.0000000092	$0.002658 ₿0.0000000089	$20.23M ₿156.91	$342.82M ₿1.19K	$68.89M ₿238.03
696	Zedxion ZEDXION	$0.4029 ₿0.0000035	-0.23	$49.34M ₿0	$0.4076 ₿0.0000035	$0.4028 ₿0.0000034	$815.52K ₿12.17	$1.92B ₿16.79K	$49.34M ₿0
720	HashKey Platform Token HSK	$0.3498	12.48	$46.08M	$0.3554	$0.3065	$3.08M	$347.79M	$46.08M
805	Bit2Me B2M	$0.01248 ₿0.00000013	2.24	$37.6M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$23.67K ₿1.26	$62.43M ₿678.59	$37.6M ₿663.89
872	BitMEX BMEX	$0.3288 ₿0.0000040	-0.36	$32.81M ₿408.52	$0.3301 ₿0.0000040	$0.3238 ₿0.0000039	$120.19K ₿0.49	$148.01M ₿1.84K	$32.81M ₿408.52
898	フォビトークン HT	$0.1973 ₿0.000011	-5.44	$31.46M ₿1.84K	$0.2256 ₿0.000012	$0.1851 ₿0.000011	$62.63K ₿27.72	$39.68M ₿2.32K	$31.46M ₿1.84K
1224	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01493 ₿0.00000014	$0.007794 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1298	ビットマックストークン ASD	$0.02048 ₿0.0000010	-7.84	$15.23M ₿769.5	$0.02293 ₿0.0000010	$0.02007 ₿0.0000010	$1.26M ₿39.26	$15.23M ₿769.5	$15.23M ₿769.5
1444	Bitrue Coin BTR	$0.03482 ₿0.00000088	1.49	$12.09M ₿253.71	$0.03507 ₿0.00000089	$0.03399 ₿0.00000084	$722.83K ₿159.75	$27.9M ₿705.8	$12.09M ₿253.71
1645	ZND Token ZND	$0.0776	2.27	$8.95M	$0.07945	$0.07387	$4.54M	$53.87M	$8.95M
1988	XT.com Token XT	$4.86 ₿0.000034	0.26	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$9.1M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2033	Delta Exchange Token DETO	$0.05433 ₿0.00000036	0.85	$5.13M ₿33.15	$0.05434 ₿0.00000035	$0.05387 ₿0.00000033	$66.5 ₿0	$27.17M ₿179.36	$5.13M ₿33.15
2487	ARI ARI	$0.006275	0.34	$3.01M	$0.006275	$0.006144	$603.14	$3.01M	$3.01M
2726	Biconomy Exchange Token BIT	$0.000008369 ₿0.000000000079	0.15	$2.39M ₿23.86	$0.000008379 ₿0.000000000079	$0.000008349 ₿0.000000000076	$1.82M ₿10.93	$5.09M ₿50.99	$2.39M ₿23.86
3379	ナガコイン NGC	$0.01639 ₿0.00000062	1.64	$1.28M ₿49.11	$0.0164 ₿0.00000064	$0.01607 ₿0.00000060	$1.23K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3472	Tx24 TXT	$0.01767	-22.23	$1.19M	$0.05	$0.01708	$569.09K	$3.54M	$1.19M
3565	LATOKEN LA	$0.01804 ₿0.00000050	8.84	$1.1M ₿30.47	$0.01805 ₿0.00000050	$0.01658 ₿0.00000048	$86.72 ₿0.33	$7.22M ₿201	$1.1M ₿30.47
3749	Quan2um $QNTM	$0.001851	0.24	$928.81K	$0.00193	$0.001835	$20K	$1.86M	$928.81K
4111	Xpense XPE	$0.03336 ₿0.0000037	-0.06	$695.02K ₿78.6	$0.03371 ₿0.0000038	$0.03327 ₿0.0000037	$704.77 ₿0.22	$1.03M ₿78.6	$695.02K ₿78.6
4357	EXMO Coin EXM	$0.008383 ₿0.00000014	1.11	$557.76K ₿4.77	$0.008462 ₿0.00000014	$0.008188 ₿0.00000013	$329.8K ₿0.11	$3.84M ₿88.56	$557.76K ₿4.77
4501	Nominex NMX	$0.002754 ₿0.00000015	0.10	$514.27K ₿19.23	$0.002774 ₿0.00000015	$0.002749 ₿0.00000014	$62.08 ₿0.04	$514.27K ₿19.23	$514.27K ₿19.23
4605	Trakx TRKX	$0.0006722	0.91	$479.81K	$0.000715	$0.0006512	$90.67K	$671.65K	$479.81K
4674	Bitcointry Token BTTY	$0.0009312 ₿0.000000021	1.48	$458.26K ₿9.39	$0.0009327 ₿0.000000021	$0.0009137 ₿0.000000020	$15.56K ₿0.73	$465.61K ₿10.77	$458.26K ₿9.39
4872	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.002978 ₿0.000000028	$0.002605 ₿0.000000024	$19.56 ₿0	$391.44K ₿7.25	$390.42K ₿7.25
5189	Zipmex Token ZMT	$0.003389 ₿0.00000012	8.28	$300.25K ₿11.44	$0.00339 ₿0.00000022	$0.003129 ₿0.00000012	$11.51 ₿0.02	$676.37K ₿25.78	$300.25K ₿11.44
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0002093 ₿0.0000000065	-2.23	$0 ₿0	$0.0002192 ₿0.0000000067	$0.0002059 ₿0.0000000064	$774.07 ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ジービートークン ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bitcoiva BCA	$8.87 ₿0.00015	0.90	$0 ₿0	$8.92 ₿0.00015	$8.77 ₿0.00015	$226.05K ₿7.76	$186.73M ₿3.29K	$0 ₿0
—	bitcastle CASTLE	$0.0002799 ₿0.0000000035	4.24	$0 ₿0	$0.0003749 ₿0.0000000035	$0.0003497 ₿0.0000000033	$211.79 ₿0.84	$14M ₿176.44	$0 ₿0
—	Digital Financial Exchange DIFX	$0.09141 ₿0.0000023	-0.78	$0 ₿0	$0.2469 ₿0.0000023	$0.2428 ₿0.0000023	$1.45M ₿24.64	$5.48M ₿140.16	$0 ₿0
—	Kyrrex KRRX	$0.03909 ₿0.0000014	-0.02	$0 ₿0	$0.0393 ₿0.0000014	$0.03909 ₿0.0000013	$1.24M ₿1.03	$19.55M ₿717.25	$0 ₿0
—	HTX DAO HTX	$0.00000174 ₿0.000000000022	-0.57	$0 ₿0	$0.000001749 ₿0.000000000022	$0.00000174 ₿0.000000000022	$23.21M ₿585.54	$1.74B ₿22.19K	$0 ₿0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	LBK LBK	$0.009322 ₿0.00000018	-1.63	$0 ₿0	$0.009484 ₿0.00000018	$0.0093 ₿0.00000017	$824.04K ₿40.67	$18.64M ₿363.55	$0 ₿0
—	One ONE	$0.0005069 ₿0.000000010	-0.02	$0 ₿0	$0.000511 ₿0.000000010	$0.000503 ₿0.000000010	$57.64K ₿53.58	$6.43M ₿137.12	$0 ₿0
—	NOMOEX Token NOMOX	$0.006509	-0.32	$0	$0.006685	$0.006466	$14.18K	$16.27M	$0
—	Kanga Exchange KNG	$1.68 ₿0.000030	-0.29	$0 ₿0	$1.69 ₿0.000031	$1.65 ₿0.000029	$298.08K ₿4.29	$35.22M ₿649.18	$0 ₿0
—	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0 ₿0.	$0 ₿0.	$101.88K ₿0	$4.11M ₿92.2	$2.88M ₿64.54
—	MAX Token MAX	$0.3272 ₿0.0000054	-0.05	$0 ₿0	$0.3285 ₿0.0000055	$0.3247 ₿0.0000053	$682.08K ₿1.24	$163.77M ₿2.74K	$0 ₿0
—	CoinW CWT	$0.03709 ₿0.0000012	-0.37	$0 ₿0	$0.03795 ₿0.0000014	$0.03705 ₿0.0000012	$891.93K ₿6.15	$927.45K ₿30.95	$0 ₿0
—	WEEX Token WXT	$0.02829	0.43	$0	$0.02896	$0.02814	$4.67M	$0	$0
—	Websea WBS	$1.12 ₿0.000048	-0.85	$0 ₿0	$1.14 ₿0.000048	$1.11 ₿0.000046	$3.15M ₿237.77	$268.6M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.2229 ₿0.0000036	0.24	$0 ₿0	$0.2264	$0.2217	$1.79M ₿0	$445.86M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.0005499	-0.01*	$0	$0.00055	$0.00055	$210.7	$38.5K	$0
—	DigiFinexToken DFT	$0.01399 ₿0.00000016	-0.02	$0 ₿0	$0.01399 ₿0.00000016	$0.01399 ₿0.00000016	$259.4K ₿3.6	$29.39M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.92 ₿0	$0	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.63K ₿0	$256.48K ₿9.23	$0 ₿0
—	Parkcoin KPK	$1.18	1.26	$0	$1.18	$1.16	$785.07K	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$228M	$0
—	Phemex Token PT	$0.8587 ₿0.000012	1.18	$0 ₿0	$0.8822 ₿0.000013	$0.8392 ₿0.000012	$246.53K ₿19.59	$858.76M ₿12.88K	$0 ₿0
—	Icrypex Token ICPX	$1.31 ₿0.000035	-0.06	$0 ₿0	$1.32 ₿0.000035	$1.31 ₿0.000033	$112.43K ₿2.12	$32.82M ₿877.28	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$2.13	-0.89	$0	$2.25	$2.09	$24.69K	$1.73B	$0
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Tarmex TARM	$0.001262 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.75 ₿0	$1.26M ₿32.63	$0 ₿0
—	バンクエラ BNK	$0.1126 ₿0.0000020	-0.61	$0 ₿0	$0.1142	$0.1126	$344.41 ₿0	$1.13M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.003487 ₿0.000000089	-0.76	$0 ₿0	$0.003547 ₿0.000000091	$0.003471 ₿0.000000087	$40.23K ₿0.75	$8.37M ₿216.13	$0 ₿0
—	NexDAX NT	$0.004499 ₿0.000000032	-2.19	$0 ₿0	$0.0049 ₿0.000000044	$0.004499 ₿0.000000029	$4K ₿0.1	$5.62M	$0 ₿0
—	Slex SLEX	$0.004201 ₿0.000042	20.42	$0 ₿0	$4.24 ₿0.000040	$3.12 ₿0.000029	$3.96 ₿11.58	$1.68M	$0 ₿0
—	BITO Coin BITO	$0.1048 ₿0.0000011	0.36	$0 ₿0	$0.105 ₿0.0000011	$0.1043 ₿0.0000010	$29.56K ₿0.25	$52.41M ₿568.81	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.4315 ₿0.0000078	3.18	$0 ₿0	$0.4334	$0.4172	$11.47 ₿0	$288.86M ₿5.89K	$0 ₿0
—	VinDax Coin VD	$0.01152 ₿0.00000020	-0.21	$0 ₿0	$0.01978 ₿0.00000024	$0.01139 ₿0.00000018	$3.7K ₿0.3	$1.44M ₿26.05	$0 ₿0
—	Soroosh Smart Ecosystem SSE	$0.0005094 ₿0.000000056	-4.00	$0 ₿0	$0.0005591 ₿0.000000059	$0.0005021 ₿0.000000053	$58.64K ₿2.08	$3.06M ₿323.7	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	キャッシュ QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	0	$0 ₿4.02	$0 ₿0.	$0 ₿0.	$45.88K ₿0	$25.72K ₿10.35	$0 ₿4.02
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	FTX Token FTT	$0.8355 ₿0.000023	-0.19	$0 ₿0	$0.8629 ₿0.000024	$0.8319 ₿0.000023	$6.06M ₿197.9	$275.2M ₿7.68K	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
—	SolCex SOLCEX	$0.003834	-3.83	$0	$0.004036	$0.003562	$83.91K	$3.86M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}