時価総額によるトップ中央集中型取引所 (CEX)コイン

中央集中型取引所 (CEX)カテゴリートークンのパフォーマンスメトリックを発見する

中央集中型取引所 (CEX) (87)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	バイナンスコイン BNB	$585.08 ₿0.0085	-0.15	$85.4B ₿1.31M	$590.47 ₿0.0085	$583.53 ₿0.0082	$506.4M ₿19.18K	$85.4B ₿1.31M	$85.4B ₿1.31M
13	レオトークン LEO	$9.35 ₿0.000086	-0.58	$8.64B ₿79.96K	$9.44 ₿0.000086	$9.35 ₿0.000081	$2.88M ₿29.84	$9.21B ₿85.01K	$8.64B ₿79.96K
28	Bitget Token BGB	$4.3 ₿0.000018	1.93	$5.16B ₿25.02K	$4.38 ₿0.000019	$4.22 ₿0.000017	$161.4M ₿911.48	$5.16B ₿35.74K	$5.16B ₿25.02K
32	WhiteBIT Coin WBT	$27.71 ₿0.00012	-0.36	$3.99B ₿18.11K	$27.98 ₿0.00012	$27.7 ₿0.00012	$21.94M ₿233.74	$9.07B ₿44.67K	$3.99B ₿18.11K
38	OKBトークン OKB	$51.68 ₿0.00082	-2.89	$3.1B ₿49.74K	$53.35 ₿0.00083	$51.31 ₿0.00081	$11.66M ₿131.07	$12.2B ₿195.59K	$3.1B ₿49.74K
41	Gatechain Token GT	$22.39 ₿0.00011	-0.54	$2.75B ₿15.18K	$22.65 ₿0.00011	$22.33 ₿0.00010	$9.48M ₿311.85	$6.71B ₿34.09K	$2.75B ₿15.18K
43	トークナイズエクスチェンジ TKX	$33.77 ₿0.00022	0.63	$2.7B ₿18.02K	$33.9 ₿0.00022	$29.6 ₿0.00021	$24.26M ₿1.01K	$3.38B ₿22.53K	$2.7B ₿18.02K
49	クリプトドットコムチェーン CRO	$0.08448 ₿0.0000020	-1.61	$2.32B ₿55.56K	$0.08637 ₿0.0000021	$0.08404 ₿0.0000020	$18.79M ₿345.91	$8.23B ₿62.55K	$2.32B ₿55.56K
71	クーコインシェアーズ KCS	$10.35 ₿0.00015	-0.27	$1.29B ₿14.72K	$10.51 ₿0.00015	$10.3 ₿0.00014	$42.54K ₿3.11	$1.48B ₿21.99K	$1.29B ₿14.72K
218	MX Token MX	$2.76 ₿0.000079	-0.16	$255.91M ₿7.89K	$2.78 ₿0.000084	$2.75 ₿0.000070	$17.5M ₿907.8	$1.15B ₿34.19K	$255.91M ₿7.89K
275	Arkham ARKM	$0.4624 ₿0.000027	-1.56	$179.8M ₿5.49K	$0.4752 ₿0.000030	$0.46 ₿0.000026	$57.51M ₿954.55	$463.67M ₿26.83K	$179.8M ₿5.49K
383	WOO Network WOO	$0.05913 ₿0.0000058	1.81	$113.28M ₿10.85K	$0.06034 ₿0.0000061	$0.05695 ₿0.0000058	$9.98M ₿352.03	$131.02M ₿13.1K	$113.28M ₿10.85K
388	NKYC Token NKYC	$27.63 ₿0.00021	-0.35	$110.5M ₿838.9	$27.96 ₿0.00021	$27.44 ₿0.00020	$247.93K ₿2.26	$110.5M ₿838.9	$110.5M ₿838.9
486	BitMart Token BMX	$0.2251 ₿0.0000043	-0.05	$76.43M ₿1.47K	$0.2267 ₿0.0000044	$0.2249 ₿0.0000040	$4.06M ₿4.64	$143.99M ₿2.76K	$76.43M ₿1.47K
547	フォビトークン HT	$0.4015 ₿0.000011	-6.25	$64M ₿1.84K	$0.4502 ₿0.000012	$0.3924 ₿0.000011	$41.67K ₿27.72	$80.72M ₿2.32K	$64M ₿1.84K
558	Bit2Me B2M	$0.01253 ₿0.00000013	-0.58	$62M ₿663.89	$0.01264 ₿0.00000013	$0.01244 ₿0.00000013	$26.12K ₿1.26	$62.63M ₿678.59	$62M ₿663.89
597	Fimarkcoin.com FMC	$0.002121 ₿0.0000000092	0.34	$54.7M ₿238.03	$0.002121 ₿0.0000000092	$0.002114 ₿0.0000000089	$15.57M ₿156.91	$272.2M ₿1.19K	$54.7M ₿238.03
606	HashKey Platform Token HSK	$0.4032	-10.43	$53.35M	$0.4501	$0.3763	$3.43M	$402.67M	$53.35M
681	Zedxion ZEDXION	$0.3498 ₿0.0000035	-1.31	$42.83M ₿0	$0.3551 ₿0.0000035	$0.3496 ₿0.0000034	$802.19K ₿12.17	$1.67B ₿16.79K	$42.83M ₿0
755	XT.com Token XT	$4.3 ₿0.000034	0.46	$36.43M ₿0	$4.37 ₿0.000035	$4.26 ₿0.000034	$11.43M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
893	BitMEX BMEX	$0.2739 ₿0.0000040	1.58	$27.32M ₿408.52	$0.2753 ₿0.0000040	$0.2655 ₿0.0000039	$37.64K ₿0.49	$123.26M ₿1.84K	$27.32M ₿408.52
1065	ビットマックストークン ASD	$0.02551 ₿0.0000010	2.58	$19.03M ₿769.5	$0.02623 ₿0.0000010	$0.02487 ₿0.0000010	$1.23M ₿39.26	$19.03M ₿769.5	$19.03M ₿769.5
1150	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.2 ₿0.00048	$40.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1280	キャッシュ QASH	$0.01578 ₿0.00000038	-14.51	$12.87M ₿314.26	$0.01852 ₿0.00000044	$0.01519 ₿0.00000038	$31.52K ₿0.45	$15.83M ₿386.49	$12.87M ₿314.26
1330	ZND Token ZND	$0.1202	-1.03	$11.89M	$0.1219	$0.115	$7.56M	$83.59M	$11.89M
1335	Open Exchange Token OX OLD	$0.002091 ₿0.00000014	-1.41	$11.75M ₿897.78	$0.002122 ₿0.00000014	$0.002067 ₿0.000000074	$43.11 ₿0.2	$12.45M ₿880.95	$11.75M ₿897.78
1367	Bitrue Coin BTR	$0.03379 ₿0.00000088	-0.01*	$11.14M ₿253.71	$0.03409 ₿0.00000089	$0.03368 ₿0.00000084	$803.13K ₿159.75	$27.08M ₿705.8	$11.14M ₿253.71
1842	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
2621	Biconomy Exchange Token BIT	$0.00000714 ₿0.000000000079	0.90	$2.05M ₿23.86	$0.00000723 ₿0.000000000079	$0.00000707 ₿0.000000000076	$3.17M ₿10.93	$4.35M ₿50.99	$2.05M ₿23.86
2662	ARI ARI	$0.00412	6.30	$1.98M	$0.004124	$0.003823	$2.24K	$1.98M	$1.98M
2892	Delta Exchange Token DETO	$0.01619 ₿0.00000036	-0.87	$1.53M ₿33.15	$0.0164 ₿0.00000035	$0.01617 ₿0.00000033	$1.62 ₿0	$8.1M ₿179.36	$1.53M ₿33.15
3244	ナガコイン NGC	$0.01406 ₿0.00000062	18.10	$1.09M ₿49.11	$0.01415 ₿0.00000064	$0.01083 ₿0.00000060	$282.46K ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3302	Quan2um $QNTM	$0.002089	-2.39	$1.04M	$0.002206	$0.002073	$99.02K	$2.08M	$1.04M
3415	Tx24 TXT	$0.01647	1.71	$928.34K	$0.01673	$0.01611	$158.41K	$3.3M	$928.34K
3762	Xpense XPE	$0.03241 ₿0.0000037	7.27	$675.81K ₿78.6	$0.03737 ₿0.0000038	$0.03021 ₿0.0000037	$5.49K ₿0.22	$999.69K ₿78.6	$675.81K ₿78.6
3814	LATOKEN LA	$0.01069 ₿0.00000050	0.97	$649.69K ₿30.47	$0.01094 ₿0.00000050	$0.01054 ₿0.00000048	$3.6K ₿0.33	$4.28M ₿201	$649.69K ₿30.47
3933	Nominex NMX	$0.003165 ₿0.00000015	-0.72	$590.79K ₿19.23	$0.003204 ₿0.00000015	$0.003163 ₿0.00000014	$514.54 ₿0.04	$590.79K ₿19.23	$590.79K ₿19.23
3945	Trakx TRKX	$0.0008185	-1.85	$585.28K	$0.0008444	$0.0008096	$364.01K	$819.29K	$585.28K
4563	Bitcointry Token BTTY	$0.0007025 ₿0.000000021	-13.53	$345.28K ₿9.39	$0.0008124 ₿0.000000021	$0.0006703 ₿0.000000020	$15.08K ₿0.73	$350.82K ₿10.77	$345.28K ₿9.39
4700	EXMO Coin EXM	$0.004547 ₿0.00000014	-1.00	$309.05K ₿4.77	$0.004697 ₿0.00000014	$0.004517 ₿0.00000013	$6.03K ₿0.11	$2.13M ₿88.56	$309.05K ₿4.77
4805	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01918 ₿0.00000022	$0.01027 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
8233	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.62K ₿7.25	$0.002424 ₿0.000000028	$0.00212 ₿0.000000024	$0 ₿0	$16.63K ₿7.25	$16.62K ₿7.25
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0001949 ₿0.0000000065	-6.87	$0 ₿0	$0.0002101 ₿0.0000000067	$0.0001941 ₿0.0000000064	$297.48 ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ジービートークン ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bitcoiva BCA	$6.25 ₿0.00015	0.63	$0 ₿0	$6.34 ₿0.00015	$6.2 ₿0.00015	$412.6K ₿7.76	$131.4M ₿3.29K	$0 ₿0
—	bitcastle CASTLE	$0.0007843 ₿0.0000000035	-0.73	$0 ₿0	$0.0007987 ₿0.0000000035	$0.0007735 ₿0.0000000033	$155.12K ₿0.84	$39.24M ₿176.44	$0 ₿0
—	Digital Financial Exchange DIFX	$0.0858 ₿0.0000023	-0.78	$0 ₿0	$0.201 ₿0.0000023	$0.1976 ₿0.0000023	$1.82M ₿24.64	$5.15M ₿140.16	$0 ₿0
—	Kyrrex KRRX	$0.04319 ₿0.0000014	10.78	$0 ₿0	$0.0438 ₿0.0000014	$0.0382 ₿0.0000013	$1.89M ₿1.03	$21.6M ₿717.25	$0 ₿0
—	HTX DAO HTX	$0.00000167 ₿0.000000000022	-2.09	$0 ₿0	$0.0000017 ₿0.000000000022	$0.000001659 ₿0.000000000022	$23.19M ₿585.54	$1.67B ₿22.19K	$0 ₿0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	LBK LBK	$0.01068 ₿0.00000018	1.15	$0 ₿0	$0.01075 ₿0.00000018	$0.009515 ₿0.00000017	$1.75M ₿40.67	$21.33M ₿363.55	$0 ₿0
—	One ONE	$0.000464 ₿0.000000010	-0.48	$0 ₿0	$0.0004728 ₿0.000000010	$0.0004599 ₿0.000000010	$79.58K ₿53.58	$5.89M ₿137.12	$0 ₿0
—	NOMOEX Token NOMOX	$0.006679	1.77	$0	$0.009583	$0.006218	$11.34K	$16.7M	$0
—	Kanga Exchange KNG	$1.44 ₿0.000030	2.73	$0 ₿0	$1.47 ₿0.000031	$1.41 ₿0.000029	$558.23K ₿4.29	$30.24M ₿649.18	$0 ₿0
—	MAX Token MAX	$0.3038 ₿0.0000054	-0.17	$0 ₿0	$0.3045 ₿0.0000055	$0.3011 ₿0.0000053	$539.07K ₿1.24	$151.91M ₿2.74K	$0 ₿0
—	CoinW CWT	$0.0262 ₿0.0000012	-1.36	$0 ₿0	$0.02656 ₿0.0000014	$0.02598 ₿0.0000012	$459.28K ₿6.15	$655.17K ₿30.95	$0 ₿0
—	WEEX Token WXT	$0.02619	0.89	$0	$0.02681	$0.02589	$6.67M	$0	$0
—	Websea WBS	$0.8075 ₿0.000048	4.41	$0 ₿0	$0.8138 ₿0.000048	$0.7734 ₿0.000046	$4.4M ₿237.77	$196.69M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.182 ₿0.0000036	-0.44	$0 ₿0	$0.1851	$0.1819	$1.16M ₿0	$364.3M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.0005303	0.06	$0	$0.0005303	$0.0005294	$208.23	$37.12K	$0
—	DigiFinexToken DFT	$0.006974 ₿0.00000016	2.47	$0 ₿0	$0.007075 ₿0.00000016	$0.006735 ₿0.00000016	$208.23K ₿3.6	$14.64M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0	$0	$190.92 ₿0	$0	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0	$0	$145.63K ₿5.24	$256.48K ₿9.23	$0 ₿0
—	Parkcoin KPK	$1.13	0.34	$0	$1.14	$1.12	$192.59K	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0	$0	$11.37	$228M	$0
—	Phemex Token PT	$0.8496 ₿0.000012	3.29	$0 ₿0	$0.8556 ₿0.000013	$0.8209 ₿0.000012	$459.53K ₿19.59	$849.6M ₿12.88K	$0 ₿0
—	Icrypex Token ICPX	$1.28 ₿0.000035	1.26	$0 ₿0	$1.3 ₿0.000035	$1.25 ₿0.000033	$116.41K ₿2.12	$32.05M ₿877.28	$0 ₿0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0	$0	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	Tarmex TARM	$0.001262 ₿0.000000032	0	$0 ₿0	$0	$0	$72.75 ₿0	$1.26M ₿32.63	$0 ₿0
—	バンクエラ BNK	$0.09261 ₿0.0000020	-0.25	$0 ₿0	$0.09286	$0.09222	$274.08 ₿0	$926.16K ₿20.15	$0 ₿0
—	NexDAX NT	$0.0044 ₿0.000000032	0.03	$0 ₿0	$0.0048 ₿0.000000044	$0.004377 ₿0.000000029	$4.67K ₿0.1	$5.5M	$0 ₿0
—	Slex SLEX	$1.04 ₿0.000042	-7.03	$0 ₿0	$1.12 ₿0.000040	$1.04 ₿0.000029	$1.31M ₿11.58	$417.08M	$0 ₿0
—	BITO Coin BITO	$0.09192 ₿0.0000011	0.27	$0 ₿0	$0.09233 ₿0.0000011	$0.09084 ₿0.0000010	$19.8K ₿0.25	$45.96M ₿568.81	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.5305 ₿0.0000078	0	$0 ₿0	$0	$0	$66.29 ₿0	$355.16M ₿5.89K	$0 ₿0
—	VinDax Coin VD	$0.007414 ₿0.00000020	-3.58	$0 ₿0	$0.01125 ₿0.00000024	$0.007316 ₿0.00000018	$3.5K ₿0.3	$1.05M ₿26.05	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008812 ₿0.0000000010	$0.00008574 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	FTX Token FTT	$0.84 ₿0.000023	-2.65	$0 ₿0	$0.8629 ₿0.000024	$0.8353 ₿0.000023	$12.5M ₿197.9	$276.13M ₿7.68K	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
—	SolCex SOLCEX	$0.003104	-6.95	$0	$0.003363	$0.003072	$34.18K	$3.11M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}