取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$120.81B 25.69B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.69 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-2.93
|
$83.47B 17.75B USD | $41.6M 8.84M USD | $4.3 0.91 USD | $4.41 0.94 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
-0.71
|
$82.19B 17.48B USD | $5.77M 1.23M USD | $13.98 2.97 USD | $14.1 3 USD | $82.19B 17.48B USD | 17.28 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.85 1.46 USD |
-2.14
|
$73.63B 15.66B USD | $14.28M 3.04M USD | $6.85 1.46 USD | $7 1.49 USD | $73.63B 15.66B USD | 9.51 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
-1.15
|
$61.4B 13.06B USD | $3.17M 674.72K USD | $6.88 1.46 USD | $6.96 1.48 USD | $61.4B 13.06B USD | 22.93 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
+0.51
|
$45.99B 9.78B USD | $5.87M 1.25M USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
-0.4
|
$41.45B 8.81B USD | $4.94M 1.05M USD | $5.02 1.07 USD | $5.05 1.07 USD | $41.45B 8.81B USD | 23.95 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
-1.1
|
$40.55B 8.62B USD | $970.5K 206.36K USD | $19.72 4.19 USD | $20.28 4.31 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $1.05M 223.81K USD | $17.68 3.76 USD | $17.76 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.56M 331.34K USD | $7.64 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-1.28
|
$32.02B 6.81B USD | $2.55M 541.63K USD | $4.62 0.98 USD | $4.69 1 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-1.23
|
$30.07B 6.39B USD | $5.21M 1.11M USD | $4.79 1.02 USD | $4.9 1.04 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.6 0.77 USD |
+1.69
|
$29.64B 6.3B USD | $12.23M 2.6M USD | $3.5 0.74 USD | $3.65 0.78 USD | $29.64B 6.3B USD | 9.99 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
0
|
$29.25B 6.22B USD | $8.67M 1.84M USD | $6.68 1.42 USD | $6.73 1.43 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.67 0.78 USD |
-0.54
|
$28.75B 6.11B USD | $3.11M 661.28K USD | $3.63 0.77 USD | $3.69 0.78 USD | $28.75B 6.11B USD | 20.38 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.96 1.48 USD |
+1.46
|
$26.71B 5.68B USD | $8.53M 1.81M USD | $6.85 1.46 USD | $6.96 1.48 USD | $26.71B 5.68B USD | 13.13 | $0.53 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.32 0.71 USD |
-2.92
|
$26.56B 5.65B USD | $5.17M 1.1M USD | $3.32 0.71 USD | $3.45 0.73 USD | $26.56B 5.65B USD | 47.42 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.51M 2.23M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.27
|
$22.83B 4.85B USD | $1.33M 282.14K USD | $3.65 0.78 USD | $3.71 0.79 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $1.99 0.42 USD |
-2.45
|
$22.12B 4.7B USD | $24.75M 5.26M USD | $1.97 0.42 USD | $2.06 0.44 USD | $22.12B 4.7B USD | 11.70 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.62 4.17 USD |
-0.2
|
$21.89B 4.66B USD | $156.5K 33.28K USD | $19.62 4.17 USD | $19.94 4.24 USD | $21.89B 4.66B USD | 37.01 | $0.53 0.11 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.82 3.58 USD |
+0.48
|
$19.08B 4.06B USD | $280K 59.54K USD | $16.6 3.53 USD | $16.82 3.58 USD | $19.08B 4.06B USD | 5.76 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
-1.45
|
$19.01B 4.04B USD | $4.21M 895.32K USD | $2.03 0.43 USD | $2.07 0.44 USD | $19.01B 4.04B USD | 20.39 | $0.1 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.04 4.05 USD |
+0.21
|
$18.92B 4.02B USD | $271.9K 57.81K USD | $18.9 4.02 USD | $19.16 4.07 USD | $18.92B 4.02B USD | 17.46 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
+0.43
|
$18.76B 3.99B USD | $206.2K 43.84K USD | $78 16.59 USD | $80.8 17.18 USD | $18.76B 3.99B USD | 49.38 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.34 1.14 USD |
-0.37
|
$17.64B 3.75B USD | $4.58M 973.34K USD | $5.29 1.12 USD | $5.42 1.15 USD | $17.64B 3.75B USD | 9.05 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-1.09
|
$16.61B 3.53B USD | $3.16M 672.76K USD | $4.5 0.96 USD | $4.6 0.98 USD | $16.61B 3.53B USD | 35.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
-1.53
|
$16.5B 3.51B USD | $177.7K 37.78K USD | $11.58 2.46 USD | $11.76 2.5 USD | $16.5B 3.51B USD | 13.48 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
-0.43
|
$15.72B 3.34B USD | $3.82M 812.44K USD | $4.57 0.97 USD | $4.63 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-2.14
|
$15.71B 3.34B USD | $745.2K 158.45K USD | $8.65 1.84 USD | $8.96 1.91 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.57 0.33 USD |
0
|
$14.87B 3.16B USD | $13.57M 2.89M USD | $1.51 0.32 USD | $1.58 0.34 USD | $14.87B 3.16B USD | 26.16 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.09 0.44 USD |
-2.34
|
$14.24B 3.03B USD | $5.36M 1.14M USD | $2.09 0.44 USD | $2.14 0.46 USD | $14.24B 3.03B USD | 9.50 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.88 4.86 USD |
+0.97
|
$14.24B 3.03B USD | $569K 120.99K USD | $22.38 4.76 USD | $22.92 4.87 USD | $14.24B 3.03B USD | 27.90 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
-2.36
|
$12.66B 2.69B USD | $13.74M 2.92M USD | $2.88 0.61 USD | $2.98 0.63 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-0.63
|
$12.05B 2.56B USD | $3.91M 831.53K USD | $3.11 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $1.29M 274.89K USD | $1.88 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
-0.55
|
$10.26B 2.18B USD | $10.17M 2.16M USD | $1.78 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 45.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.24 5.79 USD |
-0.87
|
$9.99B 2.12B USD | $172K 36.57K USD | $26.9 5.72 USD | $27.4 5.83 USD | $9.99B 2.12B USD | 19.31 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.27 1.12 USD |
+0.76
|
$9.74B 2.07B USD | $1.07M 226.47K USD | $5.18 1.1 USD | $5.28 1.12 USD | $9.74B 2.07B USD | 25.09 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-4.76
|
$9.52B 2.02B USD | $14.45M 3.07M USD | $1.39 0.3 USD | $1.47 0.31 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
0
|
$8.69B 1.85B USD | $10.17M 2.16M USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $28.3 6.02 USD |
+1.8
|
$8.55B 1.82B USD | $96.7K 20.56K USD | $27.58 5.86 USD | $28.3 6.02 USD | $8.55B 1.82B USD | 18.37 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.42
|
$8.34B 1.77B USD | $4.71M 1M USD | $2.33 0.5 USD | $2.38 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
+0.44
|
$8.25B 1.75B USD | $1.24M 262.66K USD | $2.26 0.48 USD | $2.28 0.48 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
+1.41
|
$7.64B 1.63B USD | $197.3K 41.95K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 72.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
+1.6
|
$7.2B 1.53B USD | $12.55M 2.67M USD | $1.82 0.39 USD | $1.91 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
+1.11
|
$6.94B 1.48B USD | $1.8M 382.33K USD | $2.66 0.57 USD | $2.74 0.58 USD | $6.94B 1.48B USD | 13.69 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.78 0.59 USD |
-1.77
|
$6.92B 1.47B USD | $818.6K 174.06K USD | $2.75 0.58 USD | $2.81 0.6 USD | $6.92B 1.47B USD | 10.69 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.02 0.43 USD |
+1
|
$6.92B 1.47B USD | $3.56M 756.75K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.92B 1.47B USD | 12.62 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-0.56
|
$6.9B 1.47B USD | $25.79M 5.48M USD | $0.89 0.19 USD | $0.91 0.19 USD | $6.9B 1.47B USD | 8.94 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-2.04
|
$6.7B 1.43B USD | $2.7M 574.85K USD | $4.31 0.92 USD | $4.46 0.95 USD | $6.7B 1.43B USD | 9.21 | $0.47 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.15 1.1 USD |
0
|
$6.65B 1.41B USD | $6.42M 1.37M USD | $5.08 1.08 USD | $5.19 1.1 USD | $6.65B 1.41B USD | 28.61 | $0.18 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-1.22
|
$6.57B 1.4B USD | $13.93M 2.96M USD | $0.8 0.17 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 81.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.92 0.41 USD |
-1.54
|
$6.55B 1.39B USD | $3.4M 722.24K USD | $1.89 0.4 USD | $1.93 0.41 USD | $6.55B 1.39B USD | 96.00 | $0.02 0.004 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
+1.04
|
$6.54B 1.39B USD | $150K 31.89K USD | $4.75 1.01 USD | $4.85 1.03 USD | $6.54B 1.39B USD | 16.72 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
-0.52
|
$6.2B 1.32B USD | $1.43M 304.74K USD | $7.63 1.62 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.70 | $0.37 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
+0.84
|
$6B 1.28B USD | $3.34M 710.8K USD | $1.18 0.25 USD | $1.22 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
-1.25
|
$6B 1.28B USD | $2.44M 519.01K USD | $3.13 0.67 USD | $3.21 0.68 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
-0.66
|
$5.98B 1.27B USD | $62K 13.18K USD | $14.96 3.18 USD | $15.18 3.23 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
-0.68
|
$5.96B 1.27B USD | $3.89M 826.79K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.3 4.1 USD |
+0.31
|
$5.9B 1.25B USD | $34.8K 7.4K USD | $19.02 4.04 USD | $19.3 4.1 USD | $5.9B 1.25B USD | 17.54 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.74 0.8 USD |
+1.91
|
$5.82B 1.24B USD | $144.9K 30.81K USD | $3.67 0.78 USD | $3.74 0.8 USD | $5.82B 1.24B USD | 11.33 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-0.51
|
$5.79B 1.23B USD | $2.38M 506.44K USD | $1.92 0.41 USD | $1.97 0.42 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.63 0.77 USD |
+0.83
|
$5.75B 1.22B USD | $2.5M 531.85K USD | $3.51 0.75 USD | $3.65 0.78 USD | $5.75B 1.22B USD | 40.33 | $0.09 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.35 0.92 USD |
+2.84
|
$5.59B 1.19B USD | $1.46M 309.76K USD | $4.19 0.89 USD | $4.36 0.93 USD | $5.59B 1.19B USD | 12.79 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
-0.5
|
$5.54B 1.18B USD | $2.28M 483.93K USD | $1.97 0.42 USD | $2.01 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $156.8K 33.34K USD | $2.41 0.51 USD | $2.43 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
-0.68
|
$5.39B 1.15B USD | $1.96M 415.99K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9499 0.2 USD |
-1.55
|
$5.06B 1.08B USD | $34M 7.23M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.06B 1.08B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-1.52
|
$4.74B 1.01B USD | $424.1K 90.18K USD | $1.29 0.27 USD | $1.32 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $99.2K 21.09K USD | $1.75 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+0.28
|
$4.38B 931.27M USD | $38.9K 8.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $146.5K 31.15K USD | $4.82 1.02 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.7 2.91 USD |
-0.15
|
$4.36B 926.57M USD | $47.4K 10.08K USD | $13.52 2.87 USD | $13.88 2.95 USD | $4.36B 926.57M USD | 9.25 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.61 0.77 USD |
-3.22
|
$4.24B 901.55M USD | $896.7K 190.67K USD | $3.59 0.76 USD | $3.72 0.79 USD | $4.24B 901.55M USD | 9.75 | $0.37 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-0.6
|
$4.2B 892.18M USD | $2.92M 621.28K USD | $1.62 0.34 USD | $1.65 0.35 USD | $4.2B 892.18M USD | 33.00 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
+0.62
|
$4.04B 859.75M USD | $3.6M 764.45K USD | $1.55 0.33 USD | $1.63 0.35 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $719.1K 152.9K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
-0.52
|
$3.84B 816.39M USD | $1.02M 217.78K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $8.01M 1.7M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.87
|
$3.66B 778.97M USD | $12.93M 2.75M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $3.66B 778.97M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
0
|
$3.66B 778.84M USD | $2.31M 490.88K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $3.66B 778.84M USD | 47.25 | $0.02 0.004 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18 3.83 USD |
-1.1
|
$3.66B 778.23M USD | $463.7K 98.6K USD | $17.7 3.76 USD | $18.3 3.89 USD | $3.66B 778.23M USD | 19.35 | $0.93 0.2 USD | |
| Mega First Corporation Berhad 3069.KL | $3.86 0.82 USD |
-2.77
|
$3.64B 773.54M USD | $1.8M 383.29K USD | $3.75 0.8 USD | $3.88 0.83 USD | $3.64B 773.54M USD | 8.57 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $445.1K 94.64K USD | $1.74 0.37 USD | $1.78 0.38 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $10.9K 2.32K USD | $2.7 0.57 USD | $2.78 0.59 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.88 4.01 USD |
-0.84
|
$3.41B 725.69M USD | $86.1K 18.31K USD | $18.82 4 USD | $19 4.04 USD | $3.41B 725.69M USD | 8.46 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
+0.49
|
$3.31B 703.13M USD | $432.8K 92.03K USD | $1.98 0.42 USD | $2.05 0.44 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8499 0.18 USD |
0
|
$3.25B 690.71M USD | $5.27M 1.12M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $3.25B 690.71M USD | 16.89 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.29
|
$3.03B 643.52M USD | $121.8K 25.9K USD | $3.45 0.73 USD | $3.48 0.74 USD | $3.03B 643.52M USD | 7.71 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.87 1.25 USD |
-0.51
|
$3B 637.32M USD | $168.5K 35.83K USD | $5.83 1.24 USD | $5.89 1.25 USD | $3B 637.32M USD | 8.04 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-2.88
|
$2.99B 636.53M USD | $5.97M 1.27M USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.99B 636.53M USD | 4.59 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
-0.87
|
$2.92B 620.57M USD | $4.93M 1.05M USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $135K 28.71K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-0.98
|
$2.72B 577.73M USD | $34.6K 7.36K USD | $3.04 0.65 USD | $3.12 0.66 USD | $2.72B 577.73M USD | 5.62 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
-0.48
|
$2.63B 559.32M USD | $594.9K 126.49K USD | $2.09 0.44 USD | $2.14 0.46 USD | $2.63B 559.32M USD | 16.07 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.85 0.82 USD |
+0.52
|
$2.61B 554.2M USD | $359.3K 76.4K USD | $3.75 0.8 USD | $3.9 0.83 USD | $2.61B 554.2M USD | 27.50 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
0
|
$2.59B 550.77M USD | $1.63M 347.61K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.39 0.72 USD |
-0.88
|
$2.47B 525.5M USD | $498.8K 106.06K USD | $3.36 0.71 USD | $3.41 0.73 USD | $2.47B 525.5M USD | 21.18 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-4.48
|
$2.39B 508.52M USD | $115.3K 24.52K USD | $1.28 0.27 USD | $1.31 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||