取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
+5.16
|
$120.69B 25.66B USD | $15.17M 3.23M USD | $9.88 2.1 USD | $10.1 2.15 USD | $120.69B 25.66B USD | 11.89 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.25 0.9 USD |
+3.91
|
$82.5B 17.54B USD | $34.46M 7.33M USD | $4.2 0.89 USD | $4.28 0.91 USD | $82.5B 17.54B USD | 11.48 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.3 2.83 USD |
+3.74
|
$77.31B 16.44B USD | $12.62M 2.68M USD | $13.12 2.79 USD | $13.46 2.86 USD | $77.31B 16.44B USD | 16.41 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.91 1.47 USD |
+8.82
|
$74.19B 15.77B USD | $43.96M 9.35M USD | $6.7 1.42 USD | $6.93 1.47 USD | $74.19B 15.77B USD | 9.59 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.8 1.45 USD |
+1.34
|
$59.96B 12.75B USD | $5.35M 1.14M USD | $6.72 1.43 USD | $6.88 1.46 USD | $59.96B 12.75B USD | 22.66 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.44 0.73 USD |
+1.47
|
$40.36B 8.58B USD | $2.86M 608.97K USD | $3.41 0.73 USD | $3.53 0.75 USD | $40.36B 8.58B USD | 28.66 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.26 4.1 USD |
+4.11
|
$39.48B 8.4B USD | $2.07M 440.59K USD | $19.14 4.07 USD | $19.42 4.13 USD | $39.48B 8.4B USD | 8.79 | $2.19 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.49 0.95 USD |
+5.65
|
$37B 7.87B USD | $16.22M 3.45M USD | $4.4 0.94 USD | $4.6 0.98 USD | $37B 7.87B USD | 21.38 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.08 3.42 USD |
+4.69
|
$31.82B 6.77B USD | $1.37M 290.88K USD | $15.8 3.36 USD | $16.3 3.47 USD | $31.82B 6.77B USD | 17.29 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
+3.17
|
$31.54B 6.71B USD | $4.4M 935.89K USD | $4.46 0.95 USD | $4.64 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.02 1.49 USD |
+4.15
|
$31.34B 6.66B USD | $2.92M 621.6K USD | $6.87 1.46 USD | $7.15 1.52 USD | $31.34B 6.66B USD | 25.99 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.46 1.37 USD |
+3.69
|
$28.16B 5.99B USD | $12.02M 2.55M USD | $6.42 1.37 USD | $6.56 1.39 USD | $28.16B 5.99B USD | 8.97 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.24 0.9 USD |
+6.53
|
$26.19B 5.57B USD | $13.94M 2.96M USD | $4.15 0.88 USD | $4.34 0.92 USD | $26.19B 5.57B USD | 24.94 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.34 0.71 USD |
+4.05
|
$26.16B 5.56B USD | $2.27M 481.67K USD | $3.26 0.69 USD | $3.37 0.72 USD | $26.16B 5.56B USD | 18.55 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.61 1.41 USD |
+2.8
|
$25.37B 5.39B USD | $3.75M 798.28K USD | $6.45 1.37 USD | $6.68 1.42 USD | $25.37B 5.39B USD | 12.71 | $0.52 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.04 0.65 USD |
+3.75
|
$24.99B 5.31B USD | $20.33M 4.32M USD | $3 0.64 USD | $3.16 0.67 USD | $24.99B 5.31B USD | 8.44 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.92 0.62 USD |
+4.29
|
$23.36B 4.97B USD | $10.37M 2.2M USD | $2.9 0.62 USD | $3.06 0.65 USD | $23.36B 4.97B USD | 19.46 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
+3.76
|
$22.27B 4.74B USD | $4.99M 1.06M USD | $3.5 0.74 USD | $3.6 0.77 USD | $22.27B 4.74B USD | 17.09 | $0.21 0.04 USD | |
| Gamuda Berhad 5398.KL | $3.85 0.82 USD |
+7.24
|
$22.2B 4.72B USD | $46.85M 9.96M USD | $3.85 0.82 USD | $3.99 0.85 USD | $22.2B 4.72B USD | 24.06 | $0.16 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
+3.74
|
$21.61B 4.59B USD | $675.2K 143.57K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
+2.89
|
$19.67B 4.18B USD | $23.93M 5.09M USD | $1.78 0.38 USD | $1.87 0.4 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.28 4.1 USD |
+6.87
|
$19.15B 4.07B USD | $718.9K 152.86K USD | $18.22 3.87 USD | $19.4 4.13 USD | $19.15B 4.07B USD | 17.68 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
+3.75
|
$18.83B 4B USD | $548.9K 116.71K USD | $16.32 3.47 USD | $16.72 3.56 USD | $18.83B 4B USD | 5.47 | $3.03 0.64 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.98 16.79 USD |
+7.14
|
$18.52B 3.94B USD | $240.2K 51.07K USD | $74.52 15.85 USD | $79.78 16.96 USD | $18.52B 3.94B USD | 44.62 | $1.77 0.38 USD | |
| AMMB Holdings Berhad 1015.KL | $5.27 1.12 USD |
+4.36
|
$17.41B 3.7B USD | $14.15M 3.01M USD | $5.21 1.11 USD | $5.35 1.14 USD | $17.41B 3.7B USD | 8.93 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
+0.21
|
$17.05B 3.62B USD | $1.3M 275.55K USD | $4.64 0.99 USD | $4.73 1.01 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.78 0.38 USD |
+0.56
|
$16.35B 3.48B USD | $8.95M 1.9M USD | $1.76 0.37 USD | $1.84 0.39 USD | $16.35B 3.48B USD | 17.80 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+2.23
|
$15.62B 3.32B USD | $355K 75.48K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.62B 3.32B USD | 12.76 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.6 1.83 USD |
+1.18
|
$15.53B 3.3B USD | $37.3K 7.93K USD | $8.5 1.81 USD | $8.6 1.83 USD | $15.53B 3.3B USD | 30.71 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.29 0.91 USD |
+1.9
|
$14.63B 3.11B USD | $1.8M 383.03K USD | $4.24 0.9 USD | $4.38 0.93 USD | $14.63B 3.11B USD | 16.50 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2 0.43 USD |
+1.01
|
$13.63B 2.9B USD | $9.22M 1.96M USD | $2 0.43 USD | $2.07 0.44 USD | $13.63B 2.9B USD | 9.09 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+4.41
|
$13.45B 2.86B USD | $21.45M 4.56M USD | $1.39 0.3 USD | $1.45 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.24 4.52 USD |
+2.02
|
$13.22B 2.81B USD | $337.7K 71.81K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.22B 2.81B USD | 27.58 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
+3.29
|
$12.09B 2.57B USD | $6.29M 1.34M USD | $3.12 0.66 USD | $3.17 0.67 USD | $12.09B 2.57B USD | 13.65 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.63 0.56 USD |
+2.33
|
$11.48B 2.44B USD | $4.39M 932.77K USD | $2.6 0.55 USD | $2.68 0.57 USD | $11.48B 2.44B USD | 32.87 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.78 0.38 USD |
+5.33
|
$9.8B 2.08B USD | $6.43M 1.37M USD | $1.74 0.37 USD | $1.78 0.38 USD | $9.8B 2.08B USD | 5.08 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.89 1.04 USD |
-1.81
|
$9.04B 1.92B USD | $508.8K 108.19K USD | $4.88 1.04 USD | $5.01 1.07 USD | $9.04B 1.92B USD | 23.28 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.55 0.33 USD |
+4.73
|
$8.78B 1.87B USD | $15.2M 3.23M USD | $1.53 0.33 USD | $1.57 0.33 USD | $8.78B 1.87B USD | 38.75 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.54 5.01 USD |
+1.03
|
$8.63B 1.84B USD | $16.9K 3.59K USD | $23.3 4.95 USD | $23.84 5.07 USD | $8.63B 1.84B USD | 16.01 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
+3.72
|
$8.07B 1.72B USD | $2.03M 431.21K USD | $2.17 0.46 USD | $2.25 0.48 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.18 5.57 USD |
+2.27
|
$7.91B 1.68B USD | $206.5K 43.91K USD | $25.66 5.46 USD | $26.4 5.61 USD | $7.91B 1.68B USD | 16.56 | $1.58 0.34 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.3 0.49 USD |
+16.75
|
$7.85B 1.67B USD | $45.93M 9.77M USD | $2.11 0.45 USD | $2.34 0.5 USD | $7.85B 1.67B USD | 76.66 | $0.03 0.006 USD | |
| Sime Darby Property Berhad 5288.KL | $1.15 0.24 USD |
+4.55
|
$7.82B 1.66B USD | $21.4M 4.55M USD | $1.12 0.24 USD | $1.27 0.27 USD | $7.82B 1.66B USD | 16.42 | $0.07 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
+4.85
|
$7.64B 1.63B USD | $156.3K 33.23K USD | $2.05 0.44 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 54.00 | $0.04 0.008 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.91 0.19 USD |
+10.98
|
$7.3B 1.55B USD | $95.46M 20.3M USD | $0.88 0.19 USD | $0.9499 0.2 USD | $7.3B 1.55B USD | 91.00 | $0.01 0.002 USD | |
| Dialog Group Berhad 7277.KL | $1.27 0.27 USD |
+11.4
|
$7.17B 1.52B USD | $16.98M 3.61M USD | $1.23 0.26 USD | $1.29 0.27 USD | $7.17B 1.52B USD | 21.16 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
+8.51
|
$7.15B 1.52B USD | $13.86M 2.95M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.34 0.92 USD |
+7.43
|
$6.72B 1.43B USD | $6.32M 1.34M USD | $4.21 0.9 USD | $4.41 0.94 USD | $6.72B 1.43B USD | 9.23 | $0.47 0.1 USD | |
| Inari Amertron Berhad 0166.KL | $1.72 0.37 USD |
+18.62
|
$6.52B 1.39B USD | $71.23M 15.15M USD | $1.63 0.35 USD | $1.88 0.4 USD | $6.52B 1.39B USD | 28.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.8399 0.18 USD |
+10.6
|
$6.44B 1.37B USD | $156.49M 33.27M USD | $0.81 0.17 USD | $0.8599 0.18 USD | $6.44B 1.37B USD | 9.27 | $0.09 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
+2.76
|
$6.37B 1.35B USD | $4.69M 997.83K USD | $1.81 0.38 USD | $1.86 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+4.1
|
$6.32B 1.34B USD | $1.47M 313.42K USD | $2.51 0.53 USD | $2.62 0.56 USD | $6.32B 1.34B USD | 9.40 | $0.27 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.51 1.6 USD |
+3.16
|
$6.08B 1.29B USD | $1.64M 349.37K USD | $7.42 1.58 USD | $7.59 1.61 USD | $6.08B 1.29B USD | 19.76 | $0.38 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.5 0.53 USD |
+4.17
|
$6B 1.28B USD | $3.1M 659.28K USD | $2.46 0.52 USD | $2.53 0.54 USD | $6B 1.28B USD | 11.90 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.38 0.93 USD |
+2.1
|
$5.9B 1.25B USD | $164.1K 34.89K USD | $4.33 0.92 USD | $4.5 0.96 USD | $5.9B 1.25B USD | 15.10 | $0.29 0.06 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+5.66
|
$5.6B 1.19B USD | $2.36M 502.49K USD | $1.11 0.24 USD | $1.13 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.22 3.87 USD |
+0.66
|
$5.57B 1.18B USD | $154.3K 32.81K USD | $18.2 3.87 USD | $18.5 3.93 USD | $5.57B 1.18B USD | 16.56 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+5.56
|
$5.47B 1.16B USD | $16.12M 3.43M USD | $0.65 0.14 USD | $0.67 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.21 0.9 USD |
+5.25
|
$5.43B 1.15B USD | $3.57M 758.03K USD | $4.18 0.89 USD | $4.35 0.92 USD | $5.43B 1.15B USD | 28.06 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $1.95 0.41 USD |
+11.43
|
$5.43B 1.15B USD | $6.39M 1.36M USD | $1.8 0.38 USD | $1.96 0.42 USD | $5.43B 1.15B USD | 9.75 | $0.2 0.04 USD | |
| LPI Capital Bhd 8621.KL | $13.62 2.9 USD |
+1.95
|
$5.43B 1.15B USD | $132.2K 28.11K USD | $13.6 2.89 USD | $13.8 2.93 USD | $5.43B 1.15B USD | 14.33 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.38 0.51 USD |
+5.78
|
$5.39B 1.15B USD | $874.3K 185.9K USD | $2.32 0.49 USD | $2.38 0.51 USD | $5.39B 1.15B USD | 9.51 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.42 0.3 USD |
+4.41
|
$5.2B 1.11B USD | $4.06M 862.98K USD | $1.39 0.3 USD | $1.43 0.3 USD | $5.2B 1.11B USD | 12.90 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
+2.47
|
$5.17B 1.1B USD | $1.05M 222.73K USD | $3.24 0.69 USD | $3.4 0.72 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.71 0.36 USD |
+6.88
|
$5.07B 1.08B USD | $20.12M 4.28M USD | $1.6 0.34 USD | $1.8 0.38 USD | $5.07B 1.08B USD | 17.10 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.2 0.68 USD |
+18.52
|
$5.07B 1.08B USD | $24.8M 5.27M USD | $3.09 0.66 USD | $3.51 0.75 USD | $5.07B 1.08B USD | 45.71 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.65 0.56 USD |
+13.73
|
$5.01B 1.07B USD | $2.86M 608.61K USD | $2.62 0.56 USD | $2.93 0.62 USD | $5.01B 1.07B USD | 53.00 | $0.05 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.88 0.83 USD |
+3.47
|
$4.98B 1.06B USD | $1.04M 221.9K USD | $3.83 0.81 USD | $3.95 0.84 USD | $4.98B 1.06B USD | 11.41 | $0.34 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.92 0.41 USD |
+6.67
|
$4.88B 1.04B USD | $14.65M 3.11M USD | $1.9 0.4 USD | $2.03 0.43 USD | $4.88B 1.04B USD | 38.39 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.04 1.07 USD |
+2.44
|
$4.52B 961.45M USD | $67.2K 14.29K USD | $5.03 1.07 USD | $5.23 1.11 USD | $4.52B 961.45M USD | 13.99 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.67 0.36 USD |
0
|
$4.38B 931.69M USD | $1.3M 277.46K USD | $1.66 0.35 USD | $1.7 0.36 USD | $4.38B 931.69M USD | 15.18 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8 0.17 USD |
+11.11
|
$4.24B 902.02M USD | $30.9M 6.57M USD | $0.75 0.16 USD | $0.8 0.17 USD | $4.24B 902.02M USD | 0 | $0 0 USD | |
| Oriental Holdings Berhad 4006.KL | $6.7 1.42 USD |
+2.13
|
$4.16B 883.78M USD | $251.2K 53.41K USD | $6.56 1.39 USD | $6.8 1.45 USD | $4.16B 883.78M USD | 9.17 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.94 2.75 USD |
+1.57
|
$4.12B 875.17M USD | $78.7K 16.73K USD | $12.8 2.72 USD | $13.28 2.82 USD | $4.12B 875.17M USD | 8.62 | $1.5 0.32 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.2M 255.41K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $221.5K 47.1K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.75 0.37 USD |
-2.78
|
$3.64B 773.42M USD | $1.15M 245.44K USD | $1.74 0.37 USD | $1.8 0.38 USD | $3.64B 773.42M USD | 14.58 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.85 0.82 USD |
+1.85
|
$3.63B 771.54M USD | $579.4K 123.2K USD | $3.81 0.81 USD | $3.94 0.84 USD | $3.63B 771.54M USD | 7.85 | $0.49 0.1 USD | |
| Guan Chong Berhad 5102.KL | $3.06 0.65 USD |
+7.75
|
$3.59B 764.19M USD | $4.1M 872.36K USD | $2.99 0.64 USD | $3.16 0.67 USD | $3.59B 764.19M USD | 8.27 | $0.37 0.08 USD | |
| IGB Berhad 5606.KL | $2.62 0.56 USD |
+1.55
|
$3.48B 739.68M USD | $78K 16.59K USD | $2.61 0.55 USD | $2.62 0.56 USD | $3.48B 739.68M USD | 8.45 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+1.71
|
$3.45B 733.51M USD | $4.16M 884.35K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $0.67 0.14 USD |
+6.4
|
$3.36B 715.26M USD | $21.15M 4.5M USD | $0.66 0.14 USD | $0.6999 0.15 USD | $3.36B 715.26M USD | 33.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
+3.9
|
$3.3B 701.54M USD | $1.63M 346.14K USD | $1.6 0.34 USD | $1.64 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.3 0.28 USD |
+16.07
|
$3.26B 694.2M USD | $32.68M 6.95M USD | $1.26 0.27 USD | $1.36 0.29 USD | $3.26B 694.2M USD | 21.66 | $0.06 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
+4.15
|
$3.24B 689.41M USD | $2.39M 508.99K USD | $1.98 0.42 USD | $2.08 0.44 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.7099 0.15 USD |
+5.97
|
$3.08B 654.49M USD | $28.22M 6M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.08B 654.49M USD | 0 | -$0.22 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
+1.92
|
$3.07B 651.98M USD | $61.1K 12.99K USD | $16.9 3.59 USD | $17.32 3.68 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.08 3.21 USD |
+10.88
|
$3.01B 639.36M USD | $830K 176.48K USD | $14.4 3.06 USD | $15.48 3.29 USD | $3.01B 639.36M USD | 16.21 | $0.93 0.2 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
0
|
$2.98B 634.25M USD | $291.1K 61.9K USD | $3.41 0.73 USD | $3.51 0.75 USD | $2.98B 634.25M USD | 7.60 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.84 1.24 USD |
+3.36
|
$2.98B 634.06M USD | $2.7M 574.78K USD | $5.73 1.22 USD | $5.94 1.26 USD | $2.98B 634.06M USD | 8.00 | $0.73 0.16 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
+17.56
|
$2.96B 629.44M USD | $41.05M 8.73M USD | $0.7199 0.15 USD | $0.8 0.17 USD | $2.96B 629.44M USD | 15.40 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
+7.69
|
$2.87B 609.69M USD | $11.5M 2.45M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.07 0.23 USD |
-1.83
|
$2.62B 556.25M USD | $1.3M 275.95K USD | $1.07 0.23 USD | $1.11 0.24 USD | $2.62B 556.25M USD | 0 | -$0.09 -0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8499 0.18 USD |
+5.59
|
$2.6B 553.18M USD | $72.38M 15.39M USD | $0.8399 0.18 USD | $0.9 0.19 USD | $2.6B 553.18M USD | 0 | -$0.06 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
+1.77
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4299 0.09 USD |
+2.38
|
$2.55B 541.99M USD | $21.36M 4.54M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $2.55B 541.99M USD | 3.90 | $0.11 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.1 0.23 USD |
+2.8
|
$2.54B 540.29M USD | $3.69M 784.22K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.54B 540.29M USD | 22.00 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.99 0.42 USD |
+6.99
|
$2.51B 532.7M USD | $473.4K 100.66K USD | $1.91 0.41 USD | $1.99 0.42 USD | $2.51B 532.7M USD | 15.30 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.3 0.28 USD |
+4.84
|
$2.44B 518.84M USD | $1.55M 329.43K USD | $1.29 0.27 USD | $1.33 0.28 USD | $2.44B 518.84M USD | 10.83 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.45 0.73 USD |
+8.83
|
$2.34B 496.62M USD | $883.4K 187.84K USD | $3.33 0.71 USD | $3.59 0.76 USD | $2.34B 496.62M USD | 24.64 | $0.14 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||