セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
医療物流 (148)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$786.30 — |
+2.37
|
$92.06B — | $798.58K — | $771.18 — | $787.36 — | $92.06B — | 20.49 | $38.37 — | ||
Cencora
COR
US
|
$296.51 — |
+2.8
|
$57.69B — | $1.46M — | $288.80 — | $296.80 — | $57.69B — | 22.72 | $13.05 — | ||
Cardinal Health
CAH
US
|
$238.94 — |
+0.51
|
$55.96B — | $1.40M — | $237.53 — | $240.84 — | $55.96B — | 36.47 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
+1.43
|
A$32.67B 22.82B USD | A$3.36M 2.35M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.67B 22.82B USD | 56.60 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$86.43 — |
+2.26
|
$9.85B — | $1.74M — | $84.74 — | $86.50 — | $9.85B — | 26.11 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.52 2.44 USD |
+2.48
|
CN¥61.26B 9.04B USD | CN¥11.57M 1.71M USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥61.26B 9.04B USD | 10.58 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.19 2.2 USD |
+2.69
|
HK$53.64B 6.86B USD | HK$2.01M 256.89K USD | HK$16.44 2.1 USD | HK$17.31 2.21 USD | HK$53.64B 6.86B USD | 6.51 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.45 — |
+2.87
|
$6.57B — | $325.00 — | $10.49 — | $10.50 — | $6.57B — | 6.22 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.10 1.55 USD |
+3.07
|
HK$44.87B 5.74B USD | HK$3.55M 453.27K USD | HK$11.74 1.5 USD | HK$12.17 1.56 USD | HK$44.87B 5.74B USD | 6.72 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.40 108.37 USD |
+0.17
|
CHF 4.30B 5.4B USD | CHF 39.49K 49.52K USD | CHF 85.20 106.86 USD | CHF 86.45 108.43 USD | CHF 4.30B 5.4B USD | 23.60 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.53 3.18 USD |
+1.6
|
CN¥35.00B 5.16B USD | CN¥7.14M 1.05M USD | CN¥20.98 3.1 USD | CN¥21.61 3.19 USD | CN¥35.00B 5.16B USD | 11.89 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 223.00 7 USD |
+6.8
|
TRY 138.48B 4.35B USD | TRY 1.48M 46.35K USD | TRY 204.90 6.43 USD | TRY 228.00 7.16 USD | TRY 138.48B 4.35B USD | 119.25 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥25.51B 3.76B USD | CN¥35.75M 5.27M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥25.51B 3.76B USD | 12.97 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.56 12.18 USD |
+4.71
|
€2.80B 3.23B USD | €3.01M 3.47M USD | €10.10 11.66 USD | €10.62 12.25 USD | €2.80B 3.23B USD | 34.04 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.29 1.96 USD |
+2.48
|
HK$24.86B 3.18B USD | HK$572.50K 73.2K USD | HK$14.88 1.9 USD | HK$15.31 1.96 USD | HK$24.86B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.45 4.05 USD |
+1.89
|
CN¥20.71B 3.06B USD | CN¥3.50M 516.27K USD | CN¥26.70 3.94 USD | CN¥27.56 4.07 USD | CN¥20.71B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.56 12.18 USD |
+4.98
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.70 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.62 12.31 USD |
+0.86
|
A$3.61B 2.52B USD | A$41.54K 29.02K USD | A$17.35 12.12 USD | A$18.02 12.59 USD | A$3.61B 2.52B USD | 17.27 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.45 12.24 USD |
+2.24
|
NZ$4.40B 2.51B USD | NZ$35.90K 20.49K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.40B 2.51B USD | 17.16 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.48 1.55 USD |
+1.26
|
CN¥15.95B 2.35B USD | CN¥10.72M 1.58M USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥15.95B 2.35B USD | 17.18 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.30 1.37 USD |
+1.97
|
CN¥13.91B 2.05B USD | CN¥12.94M 1.91M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥13.91B 2.05B USD | 29.06 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.90 3.08 USD |
+2.65
|
CN¥12.80B 1.89B USD | CN¥3.32M 489.55K USD | CN¥20.17 2.98 USD | CN¥20.99 3.1 USD | CN¥12.80B 1.89B USD | 11.67 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.32 3.15 USD |
+4.25
|
CN¥11.21B 1.65B USD | CN¥6.14M 906.53K USD | CN¥20.20 2.98 USD | CN¥21.33 3.15 USD | CN¥11.21B 1.65B USD | 22.20 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.78 5.52 USD |
+2.69
|
€1.24B 1.43B USD | €738.02K 851.92K USD | €4.58 5.29 USD | €4.79 5.53 USD | €1.24B 1.43B USD | 23.90 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥9.35B 1.38B USD | CN¥24.44M 3.61M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥9.35B 1.38B USD | 21.64 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
+0.66
|
$1.30B — | $2.29K — | $1.45 — | $1.52 — | $1.30B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.83 1.51 USD |
-0.17
|
HK$7.24B 926.05M USD | HK$71.39K 9.13K USD | HK$11.71 1.5 USD | HK$11.89 1.52 USD | HK$7.24B 926.05M USD | 5.71 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.66 2.31 USD |
+0.51
|
CN¥6.22B 917.79M USD | CN¥2.09M 308.73K USD | CN¥15.36 2.27 USD | CN¥15.72 2.32 USD | CN¥6.22B 917.79M USD | 9.43 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.22 2.66 USD |
+2.79
|
SEK 7.41B 723.69M USD | SEK 574.97K 56.12K USD | SEK 26.44 2.58 USD | SEK 27.34 2.67 USD | SEK 7.41B 723.69M USD | 21.10 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥4.00B 590.56M USD | CN¥20.60M 3.04M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.00B 590.56M USD | 266.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$13.05B 414.79M USD | NT$253.56K 8.06K USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$13.05B 414.79M USD | 15.06 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.96 21.89 USD |
+3.61
|
€356.04M 410.98M USD | €3.13K 3.62K USD | €18.40 21.24 USD | €18.98 21.91 USD | €356.04M 410.98M USD | 15.93 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.42 14.34 USD |
+1.47
|
€316.78M 365.67M USD | €10.48K 12.1K USD | €12.22 14.11 USD | €12.58 14.52 USD | €316.78M 365.67M USD | 22.17 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.44B 359.28M USD | CN¥7.73M 1.14M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥2.44B 359.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.63B 345.77M USD | MYR 1.00M 213.59K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.63B 345.77M USD | 41.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.75 0.95 USD |
+0.17
|
NT$5.81B 184.63M USD | NT$332.46K 10.56K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$5.81B 184.63M USD | 29.75 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$238.46K 166.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.72 1.36 USD |
+0.15
|
R$823.94M 167M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.94M 167M USD | 7.81 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.67 0.09 USD |
+6.35
|
HK$1.07B 137.2M USD | HK$38.00K 4.86K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.07B 137.2M USD | 33.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$2.69B 85.5M USD | NT$133.72K 4.25K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 270.00K 202.35K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$575.66M 73.61M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$357.79M 45.75M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
+4.04
|
A$64.92M 45.35M USD | A$6.67K 4.66K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$64.92M 45.35M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+6.35
|
R$211.59M 42.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.59M 42.89M USD | 11.16 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.13 — |
-4.4
|
$36.33M — | $4.56K — | $4.13 — | $4.28 — | $36.33M — | 0 | -$7.45 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$183.75M 23.49M USD | HK$1.57M 200.1K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$137.69M 17.61M USD | HK$1.30M 166.22K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$137.69M 17.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.24 — |
+17.61
|
$14.72M — | $18.87M — | $0.20 — | $0.25 — | $14.72M — | 0 | -$0.66 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 4.14M 116.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$113.52M 14.51M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$112.00M 14.32M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 286.44M 8.06M USD | THB 89.90K 2.53K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.41M 53.33K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.39
|
$3.08M — | $490.42K — | $0.21 — | $0.22 — | $3.08M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-90
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€682.00 787.26 USD |
-0.29
|
€79.85B 92.17B USD | €19.00 21.93 USD | €682.00 787.26 USD | €682.00 787.26 USD | €79.85B 92.17B USD | 20.24 | €33.69 38.89 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€258.50 298.4 USD |
-0.12
|
€50.29B 58.06B USD | €0.00 0 USD | €257.90 297.7 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.57 | €11.45 13.22 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cencora, Inc.
ABG.F
DE
|
€256.40 295.97 USD |
+2.27
|
€49.89B 57.58B USD | €60.00 69.26 USD | €256.40 295.97 USD | €256.40 295.97 USD | €49.89B 57.58B USD | 22.37 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.10 240.22 USD |
+0.05
|
€48.74B 56.26B USD | €10.00 11.54 USD | €208.10 240.22 USD | €208.10 240.22 USD | €48.74B 56.26B USD | 36.25 | €5.74 6.63 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+2.48
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,050.00 144.27 USD |
-2.55
|
ARS 9.53T 11.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.53T 11.26B USD | 4.20 | ARS 29.05K 34.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
+2.67
|
€8.77B 10.13B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.77B 10.13B USD | 26.55 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
+2.04
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
+0.66
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.63B USD | 6.13 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.05 10.45 USD |
+1.69
|
€5.65B 6.52B USD | €60.00 69.26 USD | €9.05 10.45 USD | €9.05 10.45 USD | €5.65B 6.52B USD | 6.11 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
+1.63
|
€4.64B 5.35B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,700 16.65 USD |
+2.06
|
¥553B 3.41B USD | ¥108K 668.41 USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥553B 3.41B USD | 13.06 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
-1.39
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$16.28 — |
0
|
$3.33B — | $2.00 — | $15.75 — | $15.75 — | $3.33B — | 12.71 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.58 12.21 USD |
+5.12
|
€2.81B 3.24B USD | €0.00 0 USD | €10.21 11.79 USD | €10.58 12.21 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.11 11.67 USD |
+0.25
|
€2.68B 3.1B USD | €24.00 27.7 USD | €10.00 11.54 USD | €10.11 11.67 USD | €2.68B 3.1B USD | 32.61 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.63 1.88 USD |
+1.87
|
€2.65B 3.06B USD | €850.00 981.18 USD | €1.62 1.87 USD | €1.63 1.88 USD | €2.65B 3.06B USD | 7.08 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,207 13.61 USD |
+1.33
|
¥387B 2.39B USD | ¥102K 632.03 USD | ¥2,182 13.45 USD | ¥2,208 13.61 USD | ¥387B 2.39B USD | 9.61 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,060 31.2 USD |
+2.22
|
¥342B 2.11B USD | ¥44K 271.31 USD | ¥4,951 30.53 USD | ¥5,060 31.2 USD | ¥342B 2.11B USD | 9.27 | ¥545 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,950 23.36 USD |
-2.68
|
₩2T 1.58B USD | ₩37K 27.6 USD | ₩30,650 23.14 USD | ₩32,000 24.15 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,940 24.29 USD |
+1.44
|
¥255B 1.57B USD | ¥79K 485.89 USD | ¥3,866 23.84 USD | ¥3,949 24.35 USD | ¥255B 1.57B USD | 15.09 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.78 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.70 5.43 USD |
+3.07
|
€1.22B 1.41B USD | €550.00 634.88 USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.22B 1.41B USD | 23.49 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.04B 1.2B USD | €493.00 569.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 4.07B 1.03B USD | PLN 0.00 0 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 4.07B 1.03B USD | 29.61 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,350 14.49 USD |
+0.82
|
¥167B 1.03B USD | ¥38K 232.46 USD | ¥2,331 14.37 USD | ¥2,358 14.54 USD | ¥167B 1.03B USD | 18.29 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,085.00 0.07 USD |
0
|
IDR 13.77T 879.96M USD | IDR 1.30K 0.08 USD | IDR 1,085.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 13.77T 879.96M USD | 20.87 | IDR 51.97 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.26 2.66 USD |
+3.53
|
SEK 8.77B 856.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.77B 856.51M USD | 21.98 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.60 186.54 USD |
+1
|
€728.18M 840.56M USD | €2.00 2.31 USD | €161.60 186.54 USD | €161.60 186.54 USD | €728.18M 840.56M USD | 18.11 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 710.00 180.46 USD |
+0.28
|
PLN 3.20B 813.18M USD | PLN 939.00 238.67 USD | PLN 706.00 179.45 USD | PLN 719.00 182.75 USD | PLN 3.20B 813.18M USD | 18.55 | PLN 38.27 9.73 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.37 2.74 USD |
+6.46
|
€646.61M 746.4M USD | €110.00 126.98 USD | €2.37 2.74 USD | €2.37 2.74 USD | €646.61M 746.4M USD | 19.78 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.55 — | $2.55 — | $694.54M — | 19.61 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,545 9.53 USD |
+1.25
|
¥75B 459.75M USD | ¥17K 104.82 USD | ¥1,526 9.41 USD | ¥1,546 9.53 USD | ¥75B 459.75M USD | 10.14 | ¥152 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}