セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $820.25 — |
+1.2
|
$102.03B — | $1.42M — | $811.76 — | $825.61 — | $102.03B — | 25.64 | $31.99 — | ||
| Cardinal Health CAH | $202.95 — |
+1.93
|
$48.22B — | $4.17M — | $200.38 — | $202.95 — | $48.22B — | 30.56 | $6.64 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
-1.5
|
A$33.99B 22.49B USD | A$2.22M 1.47M USD | A$2.95 1.95 USD | A$3.03 2.01 USD | A$33.99B 22.49B USD | 59.10 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.35 — |
+0.43
|
$9.38B — | $2.59M — | $76.66 — | $77.64 — | $9.38B — | 24.40 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.99 2.5 USD |
-0.22
|
CN¥66.71B 9.28B USD | CN¥4.46M 620.56K USD | CN¥17.96 2.5 USD | CN¥18.03 2.51 USD | CN¥66.71B 9.28B USD | 11.75 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.77 1.5 USD |
-0.51
|
HK$63.28B 8.09B USD | HK$1.51M 193.27K USD | HK$11.76 1.5 USD | HK$11.87 1.52 USD | HK$63.28B 8.09B USD | 6.96 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.73 — |
+0.32
|
$7.98B — | $700.00 — | $12.74 — | $12.74 — | $7.98B — | 8.21 | $1.55 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.73 2.52 USD |
-0.6
|
HK$61.57B 7.87B USD | HK$1.31M 166.89K USD | HK$19.64 2.51 USD | HK$20.00 2.56 USD | HK$61.57B 7.87B USD | 8.18 | HK$2.41 0.31 USD | ||
| Galenica AG GALE.SW | CHF 96.80 110.14 USD |
+0.16
|
CHF 4.82B 5.49B USD | CHF 677.68K 771.05K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.82B 5.49B USD | 25.07 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.13 0.71 USD |
-0.96
|
CN¥25.87B 3.6B USD | CN¥17.86M 2.48M USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥25.87B 3.6B USD | 9.32 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.16 17.38 USD |
+2.29
|
NZ$5.72B 3.53B USD | NZ$85.13K 52.54K USD | NZ$27.74 17.12 USD | NZ$28.43 17.54 USD | NZ$5.72B 3.53B USD | 24.06 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
-0.6
|
€3.17B 3.47B USD | €19.82K 21.67K USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.53 16.24 USD |
+1.95
|
A$5.05B 3.34B USD | A$56.89K 37.66K USD | A$24.21 16.02 USD | A$24.80 16.41 USD | A$5.05B 3.34B USD | 24.04 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-0.94
|
€3.00B 3.28B USD | €1.50M 1.64M USD | €13.56 14.82 USD | €13.76 15.04 USD | €3.00B 3.28B USD | 26.75 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.45 1.59 USD |
0
|
CN¥17.52B 2.44B USD | CN¥4.34M 603.02K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥17.52B 2.44B USD | 20.08 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.58 1.47 USD |
-0.47
|
CN¥15.83B 2.2B USD | CN¥5.29M 735.45K USD | CN¥10.55 1.47 USD | CN¥10.63 1.48 USD | CN¥15.83B 2.2B USD | 31.11 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.91 3.46 USD |
-0.4
|
CN¥13.86B 1.93B USD | CN¥1.35M 187.96K USD | CN¥24.88 3.46 USD | CN¥25.05 3.48 USD | CN¥13.86B 1.93B USD | 25.94 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
0
|
HK$14.94B 1.91B USD | HK$30.30K 3.87K USD | HK$13.42 1.72 USD | HK$13.57 1.74 USD | HK$14.94B 1.91B USD | 12.72 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.60 0.92 USD |
-3.51
|
CN¥11.41B 1.59B USD | CN¥85.57M 11.9M USD | CN¥6.53 0.91 USD | CN¥6.87 0.96 USD | CN¥11.41B 1.59B USD | 31.42 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.70 2.28 USD |
-0.41
|
TRY 45.15B 1.42B USD | TRY 4.29M 134.58K USD | TRY 69.95 2.2 USD | TRY 75.50 2.37 USD | TRY 45.15B 1.42B USD | 70.58 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.54 3.87 USD |
+0.57
|
€918.89M 1B USD | €862.38K 942.7K USD | €3.47 3.79 USD | €3.57 3.9 USD | €918.89M 1B USD | 14.75 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.17 2.53 USD |
-0.66
|
CN¥7.22B 1B USD | CN¥3.73M 518.49K USD | CN¥18.14 2.52 USD | CN¥18.37 2.55 USD | CN¥7.22B 1B USD | 9.22 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.17 1.3 USD |
-1.83
|
HK$7.47B 955.5M USD | HK$1.21M 154.71K USD | HK$10.10 1.29 USD | HK$10.43 1.33 USD | HK$7.47B 955.5M USD | 21.18 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.32 3.06 USD |
+0.19
|
SEK 8.53B 832.69M USD | SEK 380.46K 37.14K USD | SEK 31.08 3.03 USD | SEK 31.44 3.07 USD | SEK 8.53B 832.69M USD | 19.45 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥5.30B 736.45M USD | CN¥57.63M 8.01M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥5.30B 736.45M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.29 — |
-1.53
|
$708.47M — | $3.59K — | $1.29 — | $1.33 — | $708.47M — | 0 | -$0.48 — | ||
| IVD Medical Holding Limited 1931.HK | HK$2.41 0.31 USD |
-13.62
|
HK$3.86B 493.74M USD | HK$2.12M 271.08K USD | HK$2.28 0.29 USD | HK$2.83 0.36 USD | HK$3.86B 493.74M USD | 20.08 | HK$0.12 0.02 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.71 0.52 USD |
-1.07
|
CN¥3.14B 436.15M USD | CN¥4.14M 575.74K USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥3.14B 436.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
0
|
MYR 1.89B 402.49M USD | MYR 131.10K 27.88K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 1.80B 383.41M USD | MYR 13.59M 2.89M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 1.80B 383.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Medios AG ILM1.DE | €13.56 14.82 USD |
+2.26
|
€347.43M 379.79M USD | €45.74K 50K USD | €12.94 14.15 USD | €13.62 14.89 USD | €347.43M 379.79M USD | 15.58 | €0.87 0.95 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.65 1.23 USD |
-1.4
|
NT$7.55B 239.86M USD | NT$297.26K 9.45K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$7.55B 239.86M USD | 42.94 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.84 — |
-9.84
|
$219.66M — | $1.54M — | $2.82 — | $3.21 — | $219.66M — | 0 | -$5.69 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.82 1.79 USD |
-1.67
|
R$1.08B 219.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.19M USD | 9.38 | R$0.94 0.19 USD | ||
| Paragon Care Limited PGC.AX | A$0.20 0.13 USD |
-2.44
|
A$331.06M 219.12M USD | A$1.08M 714.09K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$331.06M 219.12M USD | 20.00 | A$0.01 0.006 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.55 26.84 USD |
+0.2
|
€179.46M 196.17M USD | €1.97K 2.15K USD | €24.45 26.73 USD | €24.65 26.95 USD | €179.46M 196.17M USD | 64.60 | €0.38 0.42 USD | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
0
|
HK$1.02B 130.13M USD | HK$90.00K 11.51K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| EDAP TMS EDAP | $2.94 — |
+5.76
|
$109.93M — | $65.64K — | $2.76 — | $2.98 — | $109.93M — | 0 | -$0.56 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
-5.06
|
R$473.71M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.71M 96.01M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-6.32
|
HK$191.35M 24.47M USD | HK$256.00K 32.73K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$191.35M 24.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$173.25M 22.15M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.83 — |
+0.83
|
$20.59M — | $26.51K — | $1.80 — | $1.90 — | $20.59M — | 6.53 | $0.28 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 142.00K 4K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+4.62
|
HK$108.80M 13.91M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.10 0.01 USD |
-0.95
|
HK$58.26M 7.45M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$58.26M 7.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
0
|
₹519.09M 6.28M USD | ₹14.89M 180.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.07M — | $90.00K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 999.00K 212.42K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,135.00 230.05 USD |
+0.89
|
R$564.72B 114.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.72B 114.46B USD | 25.70 | R$44.15 8.95 USD | ||
| McKesson Corporation MCK.F | €686.20 750.11 USD |
+0.62
|
€85.49B 93.46B USD | €3.00 3.28 USD | €686.20 750.11 USD | €686.20 750.11 USD | €85.49B 93.46B USD | 25.12 | €27.31 29.85 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,000.00 122.93 USD |
+1.56
|
ARS 70.37T 83.18B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.37T 83.18B USD | 3.60 | ARS 28.84K 34.09 USD | ||
| Cencora, Inc. ABG.SG | €289.40 316.35 USD |
-0.7
|
€56.14B 61.37B USD | €0.00 0 USD | €289.40 316.35 USD | €289.40 316.35 USD | €56.14B 61.37B USD | 42.55 | €6.80 7.43 USD | ||
| Cencora, Inc. ABG.F | €287.70 314.49 USD |
-0.5
|
€55.81B 61.01B USD | €10.00 10.93 USD | €287.70 314.49 USD | €287.70 314.49 USD | €55.81B 61.01B USD | 42.37 | €6.79 7.42 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,112.00 225.38 USD |
+0.19
|
R$282.74B 57.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.74B 57.31B USD | 30.39 | R$36.58 7.41 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Cardinal Health, Inc. CLH.F | €171.50 187.47 USD |
+1.93
|
€41.66B 45.54B USD | €204.00 223 USD | €169.25 185.01 USD | €171.50 187.47 USD | €41.66B 45.54B USD | 30.30 | €5.66 6.19 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
+3.77
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.92 72.06 USD |
+0.61
|
€7.99B 8.74B USD | €0.00 0 USD | €65.86 71.99 USD | €66.10 72.26 USD | €7.99B 8.74B USD | 24.41 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.52 71.62 USD |
+0.8
|
€7.89B 8.62B USD | €310.00 338.87 USD | €65.52 71.62 USD | €65.52 71.62 USD | €7.89B 8.62B USD | 24.17 | €2.71 2.96 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.55 | $1.09 — | ||
| Sinopharm SHTDF | $2.47 — |
0
|
$8.07B — | $20.00 — | $2.20 — | $2.20 — | $8.07B — | 7.96 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.37 USD |
-1.57
|
€6.95B 7.6B USD | €1.86K 2.03K USD | €1.25 1.37 USD | €1.35 1.48 USD | €6.95B 7.6B USD | 6.57 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.80 11.81 USD |
+1.89
|
€6.84B 7.48B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €6.84B 7.48B USD | 8.18 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.16 2.36 USD |
+0.65
|
€6.81B 7.44B USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.81B 7.44B USD | 8.31 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,770 18.7 USD |
-1.21
|
¥567B 3.83B USD | ¥52K 352.36 USD | ¥2,770 18.7 USD | ¥2,819 19.03 USD | ¥567B 3.83B USD | 14.13 | ¥196 1.32 USD | ||
| MediPal MAHLY | $18.03 — |
0
|
$3.69B — | $19.00 — | $19.15 — | $19.15 — | $3.69B — | 14.30 | $1.26 — | ||
| Amplifon S.p.A. AXNA.F | €13.94 15.23 USD |
+1.38
|
€3.10B 3.38B USD | €37.00 40.45 USD | €13.58 14.84 USD | €13.94 15.23 USD | €3.10B 3.38B USD | 27.32 | €0.51 0.56 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
-1.32
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.20 16.62 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Amplifon S.p.A. AMP.VI | €13.64 14.9 USD |
-0.62
|
€3.01B 3.29B USD | €0.00 0 USD | €13.63 14.89 USD | €13.71 14.98 USD | €3.01B 3.29B USD | 26.73 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,416 16.31 USD |
-1.02
|
¥439B 2.96B USD | ¥80K 539.35 USD | ¥2,416 16.31 USD | ¥2,465 16.64 USD | ¥439B 2.96B USD | 17.80 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,235 42.09 USD |
-0.29
|
¥430B 2.9B USD | ¥30K 201.16 USD | ¥6,229 42.05 USD | ¥6,300 42.53 USD | ¥430B 2.9B USD | 14.79 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,685 31.63 USD |
-0.99
|
¥303B 2.05B USD | ¥14K 95.18 USD | ¥4,674 31.55 USD | ¥4,740 32 USD | ¥303B 2.05B USD | 15.54 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,150 28.04 USD |
-0.8
|
₩3T 1.9B USD | ₩60K 45.47 USD | ₩37,050 27.97 USD | ₩38,000 28.68 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
0
|
€1.66B 1.81B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 15.51 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,454 16.56 USD |
-1.13
|
¥175B 1.18B USD | ¥47K 315.24 USD | ¥2,448 16.53 USD | ¥2,510 16.95 USD | ¥175B 1.18B USD | 20.13 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,310.00 0.08 USD |
-0.38
|
IDR 16.63T 1.06B USD | IDR 6.20K 0.4 USD | IDR 1,300.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 16.63T 1.06B USD | 31.92 | IDR 41.03 0.002 USD | ||
| Uniphar plc 0NR.F | €3.33 3.63 USD |
-0.45
|
€906.60M 991.04M USD | €930.00 1.02K USD | €3.33 3.63 USD | €3.35 3.66 USD | €906.60M 991.04M USD | 13.30 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
+0.06
|
SEK 10.08B 984.07M USD | SEK 1.48K 144.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.84 3.1 USD |
-0.07
|
€776.67M 849M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €776.67M 849M USD | 18.90 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.08 1.18 USD |
+8
|
€599.45M 655.28M USD | €10.00 10.93 USD | €1.08 1.18 USD | €1.08 1.18 USD | €599.45M 655.28M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,370 9.25 USD |
+1.11
|
¥66B 447.39M USD | ¥158K 1.07K USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥66B 447.39M USD | 6.74 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 1.10K 0.07 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.32 | IDR 279.97 0.02 USD | ||
| Medios AG ILM1.F | €13.60 14.87 USD |
+1.95
|
€346.88M 379.18M USD | €356.00 389.16 USD | €13.12 14.34 USD | €13.60 14.87 USD | €346.88M 379.18M USD | 15.63 | €0.87 0.95 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,316 8.88 USD |
-1.05
|
¥38B 253.97M USD | ¥9K 58.05 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥38B 253.97M USD | 17.11 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.64 2.89 USD |
+1.54
|
€212.11M 231.87M USD | €10.00 10.93 USD | €2.64 2.89 USD | €2.64 2.89 USD | €212.11M 231.87M USD | 0 | -€4.85 -5.3 USD | ||
| Paragon Care Limited PXS.F | €0.10 0.11 USD |
-15.25
|
€183.88M 201.01M USD | €14.26K 15.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €183.88M 201.01M USD | 10.00 | €0.01 0.01 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
+1.87
|
IDR 3.03T 193.86M USD | IDR 78.60K 5.02 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
-0.21
|
€176.90M 193.38M USD | €401.00 438.35 USD | €23.90 26.13 USD | €24.20 26.45 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
+0.71
|
¥16B 104.78M USD | ¥3K 18.23 USD | ¥4,935 33.31 USD | ¥4,990 33.68 USD | ¥16B 104.78M USD | 10.60 | ¥469 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$25.86K 821.68 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| EDAP TMS S.A. EDA.F | €2.34 2.56 USD |
+5.41
|
€87.50M 95.65M USD | €5.92K 6.47K USD | €2.34 2.56 USD | €2.34 2.56 USD | €87.50M 95.65M USD | 0 | -€0.48 -0.5 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.90 0.75 USD |
-4.99
|
HK$637.20M 81.47M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$637.20M 81.47M USD | 12.04 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,025 13.67 USD |
-0.34
|
¥12B 80.99M USD | ¥2K 13.5 USD | ¥2,025 13.67 USD | ¥2,038 13.76 USD | ¥12B 80.99M USD | 8.38 | ¥241 1.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}