産業:医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医療物流 (138)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McKesson MCK | $710.64 — |
-1.13
|
$88.83B — | $599.32K — | $708.45 — | $720.72 — | $88.83B — | 27.61 | $25.73 — | |
Cardinal Health CAH | $152.49 — |
-0.53
|
$36.4B — | $1.13M — | $151.93 — | $153.66 — | $36.4B — | 23.86 | $6.39 — | |
Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
+2.11
|
$36.3B 24.03B USD | $37.79M 25.01M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.3B 24.03B USD | 0 | -$0.01 -0.006 USD | |
Henry Schein HSIC | $71.33 — |
-1.04
|
$8.92B — | $1.43M — | $71.11 — | $72.2 — | $8.92B — | 22.22 | $3.21 — | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.48 1.47 USD |
+1.77
|
$67.38B 8.62B USD | $2.73M 349.23K USD | $11.22 1.43 USD | $11.52 1.47 USD | $67.38B 8.62B USD | 9.03 | $1.27 0.16 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.47 2.57 USD |
+0.27
|
$61.08B 8.49B USD | $4.74M 659.62K USD | $18.38 2.56 USD | $18.54 2.58 USD | $61.08B 8.49B USD | 15.78 | $1.17 0.16 USD | |
SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $1.98M 253.61K USD | $18.46 2.36 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.55 | $2.45 0.31 USD | |
Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
0
|
$7.33B — | $789 — | $11.67 — | $11.72 — | $7.33B — | 7.40 | $1.57 — | |
Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.48K 82.47K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
Amplifon S.p.A. 0N61.IL | $19.29 21.09 USD |
+0.59
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
EBOS Group Limited EBO.NZ | $38.56 23.8 USD |
-0.23
|
$7.84B 4.84B USD | $131.62K 81.22K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.84B 4.84B USD | 27.34 | $1.41 0.87 USD | |
Amplifon S.p.A. AMP.MI | $19.28 21.08 USD |
+0.34
|
$4.37B 4.78B USD | $1.01M 1.11M USD | $18.92 20.68 USD | $19.31 21.1 USD | $4.37B 4.78B USD | 30.60 | $0.63 0.69 USD | |
EBOS Group Limited EBO.AX | $35.63 23.58 USD |
-0.56
|
$7.21B 4.77B USD | $15.69K 10.39K USD | $35.5 23.5 USD | $35.72 23.64 USD | $7.21B 4.77B USD | 27.40 | $1.3 0.86 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.7 1.49 USD |
+0.38
|
$16.37B 2.28B USD | $4.06M 565.07K USD | $10.63 1.48 USD | $10.75 1.49 USD | $16.37B 2.28B USD | 34.51 | $0.31 0.04 USD | |
CHINA MEHECO 600056.SS | $10.44 1.45 USD |
+0.48
|
$15.62B 2.17B USD | $7.8M 1.09M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.62B 2.17B USD | 28.21 | $0.37 0.05 USD | |
China National Accord Medicines Corporation Ltd. 000028.SZ | $25.39 3.53 USD |
+0.95
|
$13.12B 1.82B USD | $1.22M 169.35K USD | $25.16 3.5 USD | $25.44 3.54 USD | $13.12B 1.82B USD | 24.41 | $1.04 0.14 USD | |
China National Accord Medicines Corporation Ltd. 200028.SZ | $12.14 1.55 USD |
+0.33
|
$14.17B 1.81B USD | $37.6K 4.81K USD | $12.09 1.55 USD | $12.18 1.56 USD | $14.17B 1.81B USD | 10.74 | $1.13 0.14 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.1 2.04 USD |
+2.28
|
$40.43B 1.27B USD | $1.38M 43.32K USD | $63.65 2 USD | $65.85 2.07 USD | $40.43B 1.27B USD | 19.60 | $3.32 0.1 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
+0.61
|
$8.57B 1.19B USD | $8.58M 1.19M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+2.69
|
$8.94B 1.14B USD | $682K 87.2K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
Uniphar plc UPR.IR | $3.51 3.84 USD |
+1.59
|
$911.1M 995.96M USD | $424.48K 464.01K USD | $3.4 3.72 USD | $3.5 3.82 USD | $911.1M 995.96M USD | 15.26 | $0.23 0.25 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $17.37 2.42 USD |
+0.99
|
$6.93B 963.33M USD | $5.39M 749.98K USD | $17.24 2.4 USD | $17.46 2.43 USD | $6.93B 963.33M USD | 8.35 | $2.08 0.29 USD | |
Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
0
|
$9.69B 945.74M USD | $19.19K 1.87K USD | $0 0 USD | $0 0 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
Arjo AB (publ) ARJO-B.ST | $29.8 2.91 USD |
-1.19
|
$8.21B 801.85M USD | $828.79K 80.9K USD | $29.64 2.89 USD | $30.18 2.95 USD | $8.21B 801.85M USD | 17.63 | $1.69 0.16 USD | |
Akso Health AHG | $1.64 — |
+1.79
|
$649.23M — | $8.9K — | $1.54 — | $1.73 — | $649.23M — | 0 | -$0.08 — | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
+1.02
|
$4.47B 621.38M USD | $17.6M 2.45M USD | $2.93 0.41 USD | $3 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
Owens & Minor OMI | $6.88 — |
+0.15
|
$527.1M — | $1.31M — | $6.68 — | $7.08 — | $527.1M — | 0 | -$4.76 — | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.74 0.52 USD |
+2.19
|
$3.16B 439.68M USD | $50.6M 7.04M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.16B 439.68M USD | 124.66 | $0.03 0.004 USD | |
Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.44
|
$662.12M 438.23M USD | $165.7K 109.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
Medios AG ILM1.DE | $12 13.12 USD |
+0.33
|
$307.6M 336.25M USD | $25.49K 27.86K USD | $11.76 12.86 USD | $12.06 13.18 USD | $307.6M 336.25M USD | 23.52 | $0.51 0.56 USD | |
Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $6.7K 1.42K USD | $2.13 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+3.55
|
$213.36M 233.23M USD | $7.98K 8.72K USD | $27.8 30.39 USD | $29.15 31.86 USD | $213.36M 233.23M USD | 25.17 | $1.16 1.27 USD | |
CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
0
|
$7.06B 224.28M USD | $338K 10.74K USD | $42.3 1.34 USD | $42.85 1.36 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.53 1.73 USD |
-0.7
|
$1.05B 211.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 211.98M USD | 8.36 | $1.02 0.21 USD | |
CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.9
|
$423.18M 85.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.18M 85.77M USD | 0 | -$4.66 -0.9 USD | |
Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
-3.57
|
$389.13M 82.74M USD | $1.61M 341.95K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $389.13M 82.74M USD | 3.00 | $0.09 0.02 USD | |
Zynex ZYXI | $2.3 — |
+1.32
|
$69.55M — | $131.97K — | $2.21 — | $2.38 — | $69.55M — | 0 | -$0.24 — | |
EDAP TMS EDAP | $1.8 — |
+3.45
|
$67.31M — | $43.92K — | $1.7 — | $1.91 — | $67.31M — | 0 | -$0.65 — | |
Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+0.78
|
$1.75B 49.36M USD | $19.9K 559.93 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 21.49 | $0.3 0.008 USD | |
CHINA HEALTH 0673.HK | $0.3599 0.05 USD |
+157.14
|
$176.99M 22.63M USD | $19.55M 2.5M USD | $0.2099 0.03 USD | $0.38 0.05 USD | $176.99M 22.63M USD | 0 | -$0.09 -0.01 USD | |
TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
+11.54
|
$152.25M 19.47M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
Synergy CHC SNYR | $2.04 — |
-2.86
|
$18.39M — | $48.47K — | $1.93 — | $2.08 — | $18.39M — | 6.79 | $0.3 — | |
E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $439.4K 12.36K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $100K — | $0.003899 — | $0.004 — | $15.33M — | 0 | $0 — | |
Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$95.2M 12.17M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
+1.43
|
$218.68M 6.15M USD | $34.6K 973.55 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 0 | -$0.03 -0.0008 USD | |
WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+1.28
|
$44.26M 5.66M USD | $483.2K 61.78K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $20.1K 4.27K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
Itonis ITNS | $0.0004 — |
0
|
$548.43K — | $15K — | $0.0002999 — | $0.0002999 — | $548.43K — | 0 | $0 — | |
McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
McKesson Corporation M1CK34.SA | $998.89 202.46 USD |
-1.59
|
$501.34B 101.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.34B 101.61B USD | 27.41 | $36.44 7.39 USD | |
McKesson Corporation MCK.F | $632.8 691.74 USD |
+0.22
|
$79.77B 87.2B USD | $18 19.68 USD | $632.8 691.74 USD | $632.8 691.74 USD | $79.77B 87.2B USD | 27.76 | $22.79 24.91 USD | |
Cencora, Inc. ABG.F | $254.75 278.48 USD |
-0.12
|
$49.97B 54.63B USD | $4 4.37 USD | $254.75 278.48 USD | $254.75 278.48 USD | $49.97B 54.63B USD | 33.30 | $7.65 8.36 USD | |
Cencora, Inc. ABG.SG | $257.3 281.26 USD |
-0.17
|
$49.94B 54.6B USD | $0 0 USD | $254.35 278.04 USD | $257.3 281.26 USD | $49.94B 54.6B USD | 33.59 | $7.66 8.37 USD | |
Cardinal Health, Inc. CAH.BA | $59,200 69.98 USD |
-0.84
|
$41.47T 49.02B USD | $29 0.03 USD | $59,050 69.8 USD | $59,550 70.39 USD | $41.47T 49.02B USD | 2.70 | $21.91K 25.9 USD | |
Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.49B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.49B 42.05B USD | 23.09 | $36.2 7.34 USD | |
Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
-0.66
|
$32.2B 35.2B USD | $6 6.56 USD | $134.85 147.41 USD | $134.85 147.41 USD | $32.2B 35.2B USD | 23.82 | $5.66 6.19 USD | |
Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
0
|
$20.16B 22.04B USD | $6.6K 7.21K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.16B 22.04B USD | 0 | -$0.01 -0.01 USD | |
Henry Schein, Inc. HSIC.VI | $63.22 69.11 USD |
-1.77
|
$7.98B 8.73B USD | $0 0 USD | $63.22 69.11 USD | $64.08 70.05 USD | $7.98B 8.73B USD | 22.26 | $2.84 3.1 USD | |
Henry Schein, Inc. HS2.F | $63.34 69.24 USD |
-1.15
|
$7.92B 8.66B USD | $100 109.31 USD | $63.34 69.24 USD | $63.34 69.24 USD | $7.92B 8.66B USD | 22.22 | $2.85 3.12 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.46B — | $395 — | $6.95 — | $7.09 — | $8.46B — | 8.43 | $0.81 — | |
Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.45B — | $16.93K — | $1.57 — | $1.57 — | $8.45B — | 9.76 | $0.16 — | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-0.8
|
$7.4B 8.09B USD | $385 420.86 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.4B 8.09B USD | 8.85 | $0.14 0.15 USD | |
Sinopharm SHTDF | $2.35 — |
0
|
$7.33B — | $200 — | $2.5 — | $2.5 — | $7.33B — | 7.58 | $0.31 — | |
Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+0.29
|
$6.48B 7.09B USD | $8.45K 9.23K USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.48B 7.09B USD | 7.37 | $0.28 0.31 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.33 | $1.39 1.52 USD | |
Amplifon S.p.A. AXNA.F | $18.93 20.69 USD |
-0.71
|
$4.35B 4.75B USD | $1.86K 2.03K USD | $18.92 20.68 USD | $18.93 20.69 USD | $4.35B 4.75B USD | 30.04 | $0.63 0.69 USD | |
Amplifon S.p.A. AMP.VI | $19.13 20.91 USD |
-0.34
|
$4.33B 4.73B USD | $0 0 USD | $18.99 20.76 USD | $19.13 20.91 USD | $4.33B 4.73B USD | 30.35 | $0.63 0.69 USD | |
MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
MediPal MAHLY | $15.68 — |
0
|
$3.26B — | $676 — | $17.5 — | $18 — | $3.26B — | 11.70 | $1.34 — | |
MediPal Holdings Corporation 7459.T | $2,256.5 15.23 USD |
+0.2
|
$469.24B 3.17B USD | $146.4K 988.24 USD | $2,250 15.19 USD | $2,267.5 15.31 USD | $469.24B 3.17B USD | 11.67 | $193.22 1.3 USD | |
MediPal Holdings Corporation 59Z.F | $13.3 14.54 USD |
-2.21
|
$2.81B 3.07B USD | $100 109.31 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.81B 3.07B USD | 11.17 | $1.19 1.3 USD | |
Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $63.8K 430.67 USD | $5,183 34.99 USD | $5,227 35.28 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
Alfresa Holdings Corporation 2784.T | $1,922.5 12.98 USD |
-0.1
|
$349.49B 2.36B USD | $198.4K 1.34K USD | $1,917 12.94 USD | $1,932 13.04 USD | $349.49B 2.36B USD | 13.02 | $147.61 1 USD | |
Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-2.13
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 15.77 | $1.75 1.91 USD | |
Toho Holdings Co., Ltd. 8129.T | $4,470 30.17 USD |
-0.51
|
$279.84B 1.89B USD | $112K 756.03 USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.84B 1.89B USD | 15.71 | $284.41 1.92 USD | |
Hanmi Science Co., Ltd. 008930.KS | $32,800 24.76 USD |
-0.3
|
$2.22T 1.68B USD | $81.42K 61.46 USD | $32,200 24.31 USD | $33,600 25.36 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
-0.97
|
$157.65B 1.06B USD | $78.2K 527.87 USD | $2,191.5 14.79 USD | $2,219.5 14.98 USD | $157.65B 1.06B USD | 19.19 | $114.66 0.77 USD | |
Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
Uniphar plc 0NR.F | $3.36 3.67 USD |
-0.15
|
$881.24M 963.32M USD | $2.21K 2.42K USD | $3.32 3.63 USD | $3.36 3.67 USD | $881.24M 963.32M USD | 14.60 | $0.23 0.25 USD | |
Arjo AB (publ) A39.F | $2.73 2.98 USD |
-3.26
|
$730.16M 798.16M USD | $49 53.56 USD | $2.73 2.98 USD | $2.73 2.98 USD | $730.16M 798.16M USD | 17.06 | $0.16 0.17 USD | |
Akso Health Group 8HX.F | $1.38 1.51 USD |
-2.13
|
$553.05M 604.56M USD | $677 740.05 USD | $1.38 1.51 USD | $1.38 1.51 USD | $553.05M 604.56M USD | 0 | -$0.07 -0.07 USD | |
PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
+1.49
|
$8.63T 551.5M USD | $8.5K 0.54 USD | $670 0.04 USD | $690 0.04 USD | $8.63T 551.5M USD | 18.89 | $35.98 0.002 USD | |
Sopharma AD SPH.WA | $12.3 3.13 USD |
-10.87
|
$2.05B 520.08M USD | $136 34.57 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.05B 520.08M USD | 12.30 | $1 0.25 USD | |
Owens & Minor, Inc. 6OM.F | $6.05 6.61 USD |
-1.63
|
$463.52M 506.68M USD | $1.9K 2.08K USD | $6.05 6.61 USD | $6.05 6.61 USD | $463.52M 506.68M USD | 0 | -$4.22 -4.6 USD | |
Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$393.42M 430.06M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $393.42M 430.06M USD | 21.60 | $0.01 0.01 USD | |
PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $31.5K 2.01 USD | $2,410 0.15 USD | $2,530 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,256 8.48 USD |
+2.87
|
$60.63B 409.29M USD | $40.8K 275.41 USD | $1,226 8.28 USD | $1,259 8.5 USD | $60.63B 409.29M USD | 8.43 | $148.96 1.01 USD | |
IVD MEDICAL 1931.HK | $1.95 0.25 USD |
+2.63
|
$3.16B 404.6M USD | $8K 1.02K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.16B 404.6M USD | 10.26 | $0.19 0.02 USD | |
Medios AG ILM1.F | $11.8 12.9 USD |
-1.83
|
$300.97M 329M USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $300.97M 329M USD | 23.13 | $0.51 0.56 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+0.75
|
$38.17B 257.64M USD | $6.5K 43.88 USD | $1,314 8.87 USD | $1,340 9.05 USD | $38.17B 257.64M USD | 19.26 | $69.3 0.47 USD | |
Bastide Le Confort Médical SA 1DJ.F | $28.65 31.32 USD |
+2.69
|
$213.09M 232.93M USD | $440 480.98 USD | $27.5 30.06 USD | $28.65 31.32 USD | $213.09M 232.93M USD | 24.69 | $1.16 1.27 USD | |
PT Kimia Farma Tbk KAEF.JK | $555 0.04 USD |
+0.91
|
$3.09T 197.42M USD | $635.1K 40.58 USD | $550 0.04 USD | $565 0.04 USD | $3.09T 197.42M USD | 0 | -$340.8 -0.02 USD | |
Hokuyaku Takeyama Holdings,Inc. 3055.S | $834 5.63 USD |
+0.48
|
$17.53B 118.32M USD | $200 1.35 USD | $834 5.63 USD | $834 5.63 USD | $17.53B 118.32M USD | 7.71 | $108.15 0.73 USD | |
ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.36K 1.22K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}