$3.36T
時価総額合計
$144.48B
総出来高
BTC 61.48%     ETH 8.94%
占有率

産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(インフラストラクチャー) (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $109.37 22.17 USD
+0.16
$19.51T 3.95T USD $0 0 USD $0 0 USD $0 0 USD $19.51T 3.95T USD 35.97 $3.04 0.62 USD
Microsoft Corporation  MSFT.NE $33.75 25.04 USD
+0.66
$4.97T 3.69T USD $23.87K 17.71K USD $33.57 24.91 USD $33.89 25.15 USD $4.97T 3.69T USD 34.79 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE $411.1 449.39 USD
+0.62
$3.06T 3.35T USD $3.71K 4.06K USD $409.5 447.64 USD $411.5 449.83 USD $3.06T 3.35T USD 36.31 $11.32 12.37 USD
Microsoft Corporation  MSF.F $411 449.44 USD
+0.21
$3.06T 3.34T USD $587 641.67 USD $409.55 447.69 USD $411.5 449.83 USD $3.06T 3.34T USD 36.32 $11.32 12.37 USD
Oracle  ORCL $171.14
+1.81
$479.92B $7.69M $168.76 $172.26 $479.92B 40.17 $4.26
Palantir Technologies Inc.  P2LT34.SA $221.8 44.96 USD
-9.02
$1.73T 350.78B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 350.78B USD 528.09 $0.42 0.09 USD
Palantir Technologies Inc.  PTX.F $107.32 117.86 USD
+2.02
$253.93B 277.58B USD $7.07K 7.73K USD $106.86 116.81 USD $108.5 118.61 USD $253.93B 277.58B USD 539.10 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.DE $108.1 118.17 USD
-5.69
$244.62B 267.4B USD $49.62K 54.24K USD $106.62 116.55 USD $108.42 118.52 USD $244.62B 267.4B USD 540.50 $0.2 0.22 USD
Adobe  ADBE $415.2
+0.31
$176.96B $2.26M $413.98 $421.42 $176.96B 27.40 $15.15
Palo Alto Networks  PANW $197.11
+1.57
$131.43B $3.54M $194.11 $199.49 $131.43B 113.93 $1.73
CrowdStrike  CRWD $462.94
+0.52
$115.39B $6.17M $452.71 $468.6 $115.39B 0 -$0.69
Fortinet  FTNT $103.5
+1.85
$79.22B $3.36M $101.75 $103.98 $79.22B 42.59 $2.43
Synopsys  SNPS $482.2
+1.9
$74.82B $1.68M $473 $490.67 $74.82B 55.87 $8.63
Robinhood Markets, Inc.  7KY.F $65.22 71.29 USD
+3.23
$57.85B 63.24B USD $800 874.51 USD $64.04 70 USD $65.22 71.29 USD $57.85B 63.24B USD 42.35 $1.54 1.68 USD
Cloudflare, Inc.  0A3Z.IL $178.6
-1.33
$62.92B $45 $178.58 $178.6 $62.92B 0 -$0.63
Adyen N.V.  0YP5.IL $1,699 1857.24 USD
+0.68
$56.73B 62.01B USD $304 332.31 USD $1,689.4 1846.74 USD $1,713.2 1872.76 USD $56.73B 62.01B USD 95.66 $17.76 19.41 USD
Cloudflare  NET $176.33
+3.17
$61.12B $4.93M $170.79 $181.12 $61.12B 0 -$0.25
Adyen  ADYEY $19.29
+0.77
$60.75B $235.43K $19.12 $19.49 $60.75B 56.72 $0.34
Adyen N.V.  ADYEN.AS $1,699.2 1857.46 USD
-0.35
$53.51B 58.5B USD $6.33K 6.92K USD $1,689.2 1846.52 USD $1,712.6 1872.1 USD $53.51B 58.5B USD 57.26 $29.67 32.43 USD
Zscaler  ZS $300.88
+1.36
$46.85B $2.5M $298.34 $303.73 $46.85B 0 -$0.27
Block, Inc.  0L95.IL $64.02
-27.44
$39.24B $0 $64.02 $64.02 $39.24B 0 -$0.41
Samsara  IOT $47.25
+1.11
$26.9B $7.67M $46.9 $48.41 $26.9B 0 -$0.22
VeriSign  VRSN $277.89
+1.24
$26.09B $704.87K $273.8 $279.62 $26.09B 34.01 $8.17
GoDaddy  GDDY $180.39
-1.04
$25.7B $2.11M $179.71 $182.15 $25.7B 34.69 $5.2
Check Point Software  CHKP $231.11
+0.09
$25.05B $628.42K $224.97 $233 $25.05B 30.48 $7.58
Toast  TOST $42.82
+2.34
$24.77B $8.55M $41.7 $44.34 $24.77B 158.59 $0.27
Nutanix  NTNX $78.34
+1.56
$21B $2.52M $77.14 $79.27 $21B 0 $0
CyberArk Software  CYBR $392.18
-0.93
$19.72B $794.1K $387.64 $397.84 $19.72B 0 -$2.04
MongoDB  MDB $225.38
+12.84
$18.42B $13.17M $222.06 $237.18 $18.42B 0 -$1.08
Okta  OKTA $104.18
-1.34
$18.24B $2.62M $103.7 $106.59 $18.24B 160.27 $0.65
Affirm  AFRM $55.71
+2.54
$17.97B $6.27M $54.43 $57.28 $17.97B 0 -$0.19
F5  FFIV $293.96
+0.04
$16.88B $464.33K $291.03 $294.69 $16.88B 27.91 $10.53
Topicus.com Inc.  TOI.V $179.5 133.2 USD
-0.88
$14.91B 11.06B USD $37.3K 27.68K USD $177.3 131.57 USD $183.89 136.46 USD $14.91B 11.06B USD 95.98 $1.87 1.39 USD
Topicus.com  TOITF $130
-2.06
$10.9B $2.79K $130 $132.4 $10.9B 96.29 $1.35
Akamai  AKAM $76.14
-0.6
$10.84B $2.02M $75.81 $77.14 $10.84B 25.55 $2.98
Amdocs  DOX $90.98
-0.82
$10.12B $293.51K $90.83 $92.23 $10.12B 19.11 $4.76
Wix.com  WIX $153.25
0
$8.53B $535.77K $152.26 $154.56 $8.53B 61.05 $2.51
Shift4 Payments  FOUR $94.19
+0.04
$8.35B $2.17M $93.21 $97.19 $8.35B 32.25 $2.92
Confluent  CFLT $24.18
+1.85
$8.23B $7.43M $23.84 $25.08 $8.23B 0 -$0.97
Dropbox  DBX $29.51
+1.06
$8.06B $2.81M $29.27 $29.78 $8.06B 19.41 $1.52
Nexi S.p.A.  0NX5.IL $5.33 5.83 USD
+1.59
$6.99B 7.64B USD $216.25K 236.39K USD $5.27 5.76 USD $5.36 5.86 USD $6.99B 7.64B USD 88.83 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $961.95 11.64 USD
+2.19
$614.08B 7.43B USD $4.46M 54K USD $935.1 11.31 USD $968.9 11.72 USD $614.08B 7.43B USD 0 -$10.35 -0.1 USD
Informatica  INFA $24.16
+0.12
$7.33B $3.59M $24.1 $24.18 $7.33B 0 $0
Nexi S.p.A.  NEXI.MI $5.33 5.82 USD
+0.91
$6.54B 7.15B USD $1.86M 2.04M USD $5.26 5.75 USD $5.36 5.86 USD $6.54B 7.15B USD 38.05 $0.14 0.15 USD
UiPath  PATH $13.26
+1.61
$7.09B $11.07M $13.09 $13.4 $7.09B 0 -$0.12
SentinelOne, Inc.  S $18.12
+0.83
$6.02B $7.64M $17.89 $18.54 $6.02B 0 -$1.32
CCC Intelligent  CCCS $8.92
+0.68
$5.88B $8.64M $8.85 $9 $5.88B 892.00 $0.01
Varonis Systems  VRNS $50.14
+0.36
$5.61B $1.01M $49.88 $50.68 $5.61B 0 -$0.81
Box  BOX $37.93
-1.61
$5.49B $2.32M $37.7 $38.73 $5.49B 29.17 $1.3
SPS Commerce  SPSC $142.27
-1.89
$5.4B $277.37K $142.18 $145.64 $5.4B 66.79 $2.13
Qualys  QLYS $139.7
+0.94
$5.07B $295.08K $138.95 $140.88 $5.07B 28.56 $4.89
ACI Worldwide  ACIW $46.97
+0.75
$4.93B $523.76K $46.47 $47.22 $4.93B 18.56 $2.53
GMO internet, Inc.  4784.T $2,606 17.59 USD
-3.55
$714.42B 4.82B USD $404.6K 2.73K USD $2,595 17.52 USD $2,680 18.09 USD $714.42B 4.82B USD 0 -$0.27 -0.001 USD
Euronet Worldwide  EEFT $109.73
+0.27
$4.75B $327.57K $109.07 $110.56 $4.75B 16.25 $6.75
WEX  WEX $136.44
-1.33
$4.67B $482.74K $135.4 $138.19 $4.67B 17.58 $7.76
Paymentus  PAY $35.81
-6.21
$4.48B $1.32M $34.96 $37.81 $4.48B 89.52 $0.4
Remitly Global  RELY $20.88
+0.43
$4.26B $1.66M $20.58 $21.04 $4.26B 0 -$0.03
StoneCo Ltd.  0A4H.L $13.88
+1.32
$4.14B $2.55K $13.83 $14.09 $4.14B 14.92 $0.93
Cellebrite DI  CLBT $16.84
+1.08
$4.03B $1.29M $16.6 $17.28 $4.03B 0 -$0.92
Tenable  TENB $32.56
+0.03
$3.98B $1.71M $32.48 $32.97 $3.98B 0 -$0.38
AvePoint  AVPT $18.95
-1.51
$3.85B $990.85K $18.83 $19.41 $3.85B 0 -$0.13
StoneCo  STNE $13.82
-0.07
$3.75B $4.03M $13.71 $14.1 $3.75B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.75
-0.13
$3.33B $1.13M $0.7299 $0.76 $3.33B 37.25 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.33 4.5 USD
+1
$22.15B 3.08B USD $5.91M 821.61K USD $31.7 4.41 USD $32.88 4.57 USD $22.15B 3.08B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.89 2 USD
-2.47
$15.1B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.1B 3.06B USD 7.21 $1.37 0.28 USD
DLocal  DLO $10.25
-0.97
$2.93B $616.32K $10.17 $10.57 $2.93B 21.35 $0.48
PagSeguro Digital  PAGS $8.84
-1.34
$2.64B $6.65M $8.83 $9.17 $2.64B 7.30 $1.21
Marqeta  MQ $5.5
+2.23
$2.58B $10.02M $5.34 $5.58 $2.58B 55.00 $0.1
DigitalOcean  DOCN $27.77
-7.03
$2.53B $3.23M $27.49 $29.25 $2.53B 24.57 $1.13
Payoneer Global  PAYO $6.88
+1.62
$2.49B $2.07M $6.73 $6.99 $2.49B 24.57 $0.28
BlackBerry Limited  BB.TO $5.58 4.14 USD
+2.2
$3.33B 2.47B USD $2.02M 1.5M USD $5.49 4.07 USD $5.73 4.25 USD $3.33B 2.47B USD 0 -$0.01 -0.007 USD
Appian  APPN $31.8
+0.47
$2.36B $626.64K $31.65 $32.73 $2.36B 0 -$0.83
OVH Groupe S.A.  OVH.PA $14.3 15.63 USD
+0.56
$2.15B 2.35B USD $27.28K 29.83K USD $13.94 15.24 USD $14.3 15.63 USD $2.15B 2.35B USD 178.75 $0.08 0.09 USD
EVERTEC  EVTC $36.32
+0.75
$2.31B $280.23K $36 $36.49 $2.31B 18.25 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.68 3.29 USD
-0.04
$16.25B 2.26B USD $4.36M 605.66K USD $23.61 3.28 USD $23.83 3.31 USD $16.25B 2.26B USD 29.23 $0.81 0.11 USD
Five9  FIVN $28.55
-1.86
$2.18B $1.5M $28.36 $29.68 $2.18B 0 -$0.06
LiveRamp  RAMP $33.12
+1.28
$2.15B $445.31K $32.61 $33.45 $2.15B 0 -$0.04
Teradata  TDC $22.17
-0.72
$2.12B $766.03K $22.14 $22.51 $2.12B 15.72 $1.41
AvidXchange  AVDX $9.78
0
$2.02B $3.53M $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.24
+0.99
$1.87B $237.4K $10.14 $10.34 $1.87B 0 -$0.12
CSG Systems  CSGS $63.1
-0.05
$1.83B $198.04K $62.55 $63.65 $1.83B 21.60 $2.92
Worldline SA  0QVI.IL $5.23 5.72 USD
-0.25
$1.63B 1.78B USD $4.79K 5.24K USD $5.16 5.64 USD $5.23 5.72 USD $1.63B 1.78B USD 6.08 $0.86 0.94 USD
AutoStore Holdings Ltd.  AUTO.OL $5.32 0.51 USD
+1.92
$17.86B 1.71B USD $452.28K 43.39K USD $5.2 0.5 USD $5.35 0.51 USD $17.86B 1.71B USD 15.63 $0.34 0.03 USD
AutoStore Holdings Ltd.  0AAE.IL $5.32 0.51 USD
-86.71
$17.84B 1.71B USD $6.8K 652.12 USD $5.27 0.51 USD $5.32 0.51 USD $17.84B 1.71B USD 0 -$0.29 -0.02 USD
NetScout Systems  NTCT $23.22
+0.17
$1.66B $282.06K $23.08 $23.37 $1.66B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
secunet Security Networks Aktiengesellschaft  YSN.DE $228.5 249.78 USD
0
$1.48B 1.62B USD $2.33K 2.55K USD $227 248.14 USD $232.5 254.15 USD $1.48B 1.62B USD 52.89 $4.32 4.72 USD
Tuya  TUYA $2.67
+1.14
$1.61B $2.45M $2.66 $2.75 $1.61B 66.75 $0.04
Worldline SA  WLN.PA $5.17 5.65 USD
-1.41
$1.46B 1.59B USD $443.46K 484.76K USD $5.15 5.63 USD $5.24 5.73 USD $1.46B 1.59B USD 0 -$1.05 -1.1 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.9 2.35 USD
+0.54
$10.88B 1.51B USD $8.13M 1.13M USD $16.72 2.32 USD $17.19 2.39 USD $10.88B 1.51B USD 70.41 $0.24 0.03 USD
Megaport Limited  MP1.AX $13.75 9.1 USD
-1.08
$2.27B 1.5B USD $624.39K 413.26K USD $13.59 8.99 USD $13.92 9.21 USD $2.27B 1.5B USD 343.75 $0.04 0.03 USD
Rapid7  RPD $23.17
-0.81
$1.49B $499.53K $23.07 $23.68 $1.49B 56.51 $0.41
Global Blue Group Holding AG  GB $7.42
+1.5
$1.48B $359.56K $7.39 $7.44 $1.48B 18.55 $0.4
A10 Networks  ATEN $17.79
+1.19
$1.28B $507.86K $17.54 $17.86 $1.28B 26.55 $0.67
Flywire  FLYW $10.18
+1.8
$1.24B $2.49M $9.97 $10.42 $1.24B 254.50 $0.04
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $30.27 4.21 USD
+1.37
$8.17B 1.14B USD $20.42M 2.84M USD $29.08 4.04 USD $31.5 4.38 USD $8.17B 1.14B USD 504.50 $0.06 0.008 USD
Verint Systems  VRNT $18.78
+2.43
$1.13B $4.27M $18.75 $22.04 $1.13B 22.35 $0.84
Yext  YEXT $8.8
-1.9
$1.09B $3.29M $8.09 $8.96 $1.09B 0 -$0.18
SAKURA Internet Inc.  3778.T $3,985 26.9 USD
+4.32
$159.4B 1.08B USD $6.2M 41.84K USD $3,835 25.89 USD $4,060 27.41 USD $159.4B 1.08B USD 52.95 $75.25 0.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください