Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空会社 (229)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $38.71
-10.74
$25.01B $18.02M $38.65 $40.68 $25.01B 7.26 $5.33
InterGlobe Aviation Limited  INDIGO.NS $5,003.6 60.54 USD
-1.28
$1.93T 23.39B USD $950.14K 11.5K USD $4,966.9 60.09 USD $5,085 61.52 USD $1.93T 23.39B USD 31.74 $157.62 1.91 USD
Ryanair  RYAAY $41.93
-2.5
$22.3B $1.39M $41.79 $42.64 $22.3B 12.97 $3.23
Ryanair Holdings plc  RYA.IR $18.5 20.22 USD
-3.65
$19.68B 21.51B USD $1.79M 1.96M USD $18.2 19.9 USD $19.09 20.87 USD $19.68B 21.51B USD 12.41 $1.49 1.63 USD
Ryanair Holdings plc  RY4C.DE $18.41 20.12 USD
-3.05
$19.67B 21.5B USD $20.1K 21.97K USD $18.11 19.79 USD $18.94 20.7 USD $19.67B 21.5B USD 12.35 $1.49 1.63 USD
United Airlines  UAL $60.23
-15.61
$19.72B $16.65M $60.03 $65.55 $19.72B 6.37 $9.45
Southwest Airlines  LUV $28.86
-9.42
$17.1B $18.92M $28.85 $31.01 $17.1B 37.97 $0.76
Air China Limited  601111.SS $7.2 1 USD
+0.98
$112.3B 15.61B USD $58.2M 8.09M USD $7.06 0.98 USD $7.23 1.01 USD $112.3B 15.61B USD 0 -$0.01 -0.001 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.94 3.22 USD
-5.77
$14.08B 15.39B USD $21.25M 23.22M USD $2.9 3.16 USD $3.08 3.36 USD $14.08B 15.39B USD 5.25 $0.56 0.61 USD
International Consolidated Airlines Group S.A.  ICAGY $6.42
-4.75
$15.37B $4.75K $6.4 $6.49 $15.37B 5.34 $1.2
AIR CHINA  0753.HK $4.77 0.61 USD
-0.21
$118.77B 15.19B USD $9.28M 1.19M USD $4.65 0.59 USD $4.81 0.62 USD $118.77B 15.19B USD 0 -$0.01 -0.001 USD
Singapore Airlines Limited  C6L.SI $6.68 5.01 USD
-0.15
$19.86B 14.89B USD $4.04M 3.03M USD $6.62 4.96 USD $6.71 5.03 USD $19.86B 14.89B USD 7.67 $0.87 0.65 USD
Singapore Airlines Limited  SINGY $9.89
-0.6
$14.73B $2.43K $9.89 $9.91 $14.73B 7.60 $1.3
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $304 9.55 USD
-0.33
$418.05B 13.13B USD $18.37M 576.95K USD $304 9.55 USD $308.5 9.69 USD $418.05B 13.13B USD 3.70 $82.14 2.58 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+1.58
$93.46B 12.99B USD $60.75M 8.45M USD $5.65 0.79 USD $5.8 0.81 USD $93.46B 12.99B USD 0 -$0.09 -0.01 USD
CHINA SOUTH AIR  1055.HK $3.46 0.44 USD
-1.14
$97.35B 12.45B USD $15.73M 2.01M USD $3.37 0.43 USD $3.49 0.45 USD $97.35B 12.45B USD 0 -$0.1 -0.01 USD
CEA  600115.SS $3.77 0.52 USD
+2.17
$76.97B 10.7B USD $87.88M 12.22M USD $3.66 0.51 USD $3.78 0.53 USD $76.97B 10.7B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.52 0.32 USD
0
$80.64B 10.31B USD $5.86M 749.53K USD $2.47 0.32 USD $2.55 0.33 USD $80.64B 10.31B USD 0 -$0.2 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $14.87 0.02 USD
-0.2
$8.99T 9.12B USD $1.34B 1.36M USD $14.72 0.01 USD $14.92 0.02 USD $8.99T 9.12B USD 9.78 $1.52 0.001 USD
Qantas Airways Limited  QAN.AX $8.58 5.68 USD
-2.72
$13.35B 8.83B USD $6.98M 4.62M USD $8.52 5.64 USD $8.68 5.74 USD $13.35B 8.83B USD 10.33 $0.83 0.55 USD
HAI AIRLINES HOLDING  600221.SS $1.44 0.2 USD
+0.7
$62.42B 8.68B USD $192.07M 26.71M USD $1.41 0.2 USD $1.44 0.2 USD $62.42B 8.68B USD 36.00 $0.04 0.005 USD
ANA Holdings Inc.  9202.T $2,721 18.37 USD
-0.51
$1.28T 8.63B USD $2.17M 14.67K USD $2,675 18.06 USD $2,722.5 18.38 USD $1.28T 8.63B USD 10.10 $269.4 1.82 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+0.37
$8.56B $144.7K $0.26 $0.27 $8.56B 26.80 $0.01
Deutsche Lufthansa AG  LHAB.F $6.35 6.94 USD
-2.31
$7.81B 8.54B USD $20K 21.86K USD $6.35 6.94 USD $6.4 7 USD $7.81B 8.54B USD 5.47 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.44 7.04 USD
-3.85
$7.71B 8.43B USD $67.75K 74.06K USD $6.33 6.92 USD $6.54 7.15 USD $7.71B 8.43B USD 5.54 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.35 6.94 USD
-4.77
$7.61B 8.32B USD $10.47M 11.44M USD $6.31 6.9 USD $6.55 7.16 USD $7.61B 8.32B USD 5.47 $1.16 1.27 USD
Deutsche Lufthansa AG  DLAKY $6.92
-4.16
$8.32B $17.1K $6.92 $7.09 $8.32B 5.53 $1.25
Deutsche Lufthansa AG  0H4A.IL $6.33 6.92 USD
-4.72
$7.58B 8.29B USD $615.26K 672.57K USD $6.31 6.9 USD $6.67 7.29 USD $7.58B 8.29B USD 4.00 $1.58 1.73 USD
Qantas Airways  QABSY $26.78
-3.74
$8.1B $7.33K $26.78 $27.58 $8.1B 10.37 $2.58
Cathay Pacific Airways Limited  CPCAY $6.13
-4.22
$7.89B $1.14K $6 $6.13 $7.89B 7.12 $0.86
CATHAY PAC AIR  0293.HK $9.36 1.2 USD
-4.49
$60.27B 7.71B USD $31.6M 4.04M USD $9.3 1.19 USD $9.7 1.24 USD $60.27B 7.71B USD 7.03 $1.33 0.17 USD
Finnair Oyj  0EG8.IL $3.03 3.31 USD
-5.87
$6.97B 7.62B USD $18.11K 19.8K USD $3.04 3.32 USD $3.15 3.44 USD $6.97B 7.62B USD 37.88 $0.08 0.09 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $157.84K $9.54 $10.16 $7.59B 2.68 $3.76
Japan Airlines Co., Ltd.  9201.T $2,481.5 16.75 USD
-1.64
$1.08T 7.31B USD $3.24M 21.87K USD $2,432 16.42 USD $2,489.5 16.8 USD $1.08T 7.31B USD 10.76 $230.6 1.56 USD
Japan Airlines  JAPSY $8.29
+0.36
$7.25B $3.96K $8.29 $8.35 $7.25B 10.76 $0.77
EVA Airways Corp.  2618.TW $41.4 1.32 USD
-0.6
$223.58B 7.1B USD $18.82M 598.09K USD $41.15 1.31 USD $42 1.33 USD $223.58B 7.1B USD 7.78 $5.32 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $51.76 7.2 USD
+0.21
$50.64B 7.04B USD $4.21M 584.71K USD $50.88 7.07 USD $52.17 7.25 USD $50.64B 7.04B USD 23.10 $2.24 0.31 USD
American Airlines Group Inc.  A1G.DE $8.74 9.56 USD
-9.66
$5.83B 6.37B USD $98.9K 108.11K USD $8.58 9.38 USD $9.41 10.29 USD $5.83B 6.37B USD 7.60 $1.15 1.26 USD
American Airlines  AAL $9.51
-10.25
$6.25B $76.39M $9.5 $9.98 $6.25B 7.66 $1.24
Alaska Air  ALK $45.94
-10.17
$5.64B $3.9M $45.77 $48.49 $5.64B 14.91 $3.08
easyJet plc  ESYJY $6.13
+5.69
$4.64B $25 $6.13 $6.13 $4.64B 7.96 $0.77
China Airlines, Ltd.  2610.TW $22.75 0.72 USD
-0.66
$137.63B 4.37B USD $13.53M 429.84K USD $22.65 0.72 USD $23.05 0.73 USD $137.63B 4.37B USD 9.76 $2.33 0.07 USD
Juneyao Airlines Co., Ltd  603885.SS $13.21 1.84 USD
-0.23
$29.11B 4.05B USD $9.86M 1.37M USD $13.01 1.81 USD $13.44 1.87 USD $29.11B 4.05B USD 33.02 $0.4 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $246.8 7.75 USD
+0.2
$123.4B 3.88B USD $9.5M 298.41K USD $246.2 7.73 USD $251.75 7.91 USD $123.4B 3.88B USD 6.23 $39.56 1.24 USD
Copa  CPA $91.51
+1.4
$3.77B $739.51K $86.7 $92.33 $3.77B 6.28 $14.56
Air Canada  AC.TO $13.99 10.38 USD
-2.44
$4.75B 3.53B USD $4.4M 3.27M USD $13.87 10.29 USD $14.43 10.71 USD $4.75B 3.53B USD 2.96 $4.72 3.5 USD
Air Canada  ACDVF $10.11
+1
$3.44B $6.22K $9.9 $10.19 $3.44B 3.08 $3.28
SkyWest  SKYW $84.52
-6.95
$3.43B $455.9K $83.15 $86 $3.43B 10.87 $7.77
Air France-KLM SA  AF.PA $7.92 8.66 USD
-5.71
$2.26B 2.47B USD $2.38M 2.61M USD $7.87 8.6 USD $8.21 8.97 USD $2.26B 2.47B USD 6.54 $1.21 1.32 USD
Air France-KLM SA  0LN7.IL $7.96 8.7 USD
-5.19
$2.13B 2.33B USD $70.22K 76.76K USD $7.88 8.61 USD $8.21 8.97 USD $2.13B 2.33B USD 1.04 $7.64 8.35 USD
Air France-KLM SA  AFLYY $0.8299
-4.29
$2.32B $41.33K $0.8299 $0.8399 $2.32B 6.37 $0.13
Wizz Air Holdings Plc  WI2.F $16.79 18.35 USD
-0.59
$1.76B 1.93B USD $800 874.51 USD $16.77 18.33 USD $17.18 18.78 USD $1.76B 1.93B USD 7.23 $2.32 2.54 USD
Exchange Income Corporation  EIF.TO $49.51 36.74 USD
-2.23
$2.54B 1.89B USD $146.03K 108.37K USD $49.51 36.74 USD $50.41 37.41 USD $2.54B 1.89B USD 19.88 $2.49 1.85 USD
Air Transport Services  ATSG $22.39
-0.22
$1.48B $2.38M $22.39 $22.46 $1.48B 55.97 $0.4
JetBlue Airways  JBLU $4.17
-17.26
$1.47B $39.87M $4.15 $4.71 $1.47B 0 -$2.3
China Express Airlines Co.,LTD  002928.SZ $7.5 1.04 USD
+0.54
$9.59B 1.33B USD $8.94M 1.24M USD $7.38 1.03 USD $7.62 1.06 USD $9.59B 1.33B USD 250.00 $0.03 0.004 USD
Air New Zealand Limited  AIR.NZ $0.6199 0.38 USD
-1.6
$2.07B 1.28B USD $105.45K 65.07K USD $0.6099 0.38 USD $0.6199 0.38 USD $2.07B 1.28B USD 15.37 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.5699 0.37 USD
+0.89
$1.9B 1.26B USD $60.56K 40.08K USD $0.56 0.37 USD $0.5699 0.37 USD $1.9B 1.26B USD 14.12 $0.04 0.03 USD
Norwegian Air Shuttle ASA  0FGH.IL $12.39 1.19 USD
-0.38
$12.84B 1.23B USD $212.48K 20.38K USD $11.94 1.15 USD $12.49 1.2 USD $12.84B 1.23B USD 88.51 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWARF $1.21
+14.15
$1.17B $3.46K $1.19 $1.21 $1.17B 11.00 $0.11
Norwegian Air Shuttle ASA  NAS.OL $12.43 1.19 USD
+0.16
$11.98B 1.15B USD $9.22M 884.51K USD $11.96 1.15 USD $12.59 1.21 USD $11.98B 1.15B USD 10.35 $1.2 0.12 USD
Norwegian Air Shuttle ASA  NWC.F $1.08 1.18 USD
-1.99
$1.04B 1.14B USD $12.06K 13.18K USD $1.02 1.12 USD $1.09 1.2 USD $1.04B 1.14B USD 9.84 $0.11 0.12 USD
Aegean Airlines S.A.  AEGN.AT $11.35 12.41 USD
-3.73
$1.02B 1.11B USD $216.08K 236.21K USD $11.35 12.41 USD $11.85 12.95 USD $1.02B 1.11B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  BA.BK $17.5 0.49 USD
-2.78
$37.8B 1.06B USD $3.12M 87.7K USD $17.4 0.49 USD $18 0.51 USD $37.8B 1.06B USD 9.72 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA-R.BK $17.5 0.49 USD
-2.78
$36.75B 1.03B USD $3.12M 87.68K USD $17.4 0.49 USD $18 0.51 USD $36.75B 1.03B USD 9.72 $1.8 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.43 0.29 USD
+1.44
$4.58B 928.14M USD $1.63M 331.27K USD $1.4 0.28 USD $1.47 0.3 USD $4.58B 928.14M USD 0 -$0.37 -0.07 USD
Allegiant Travel Company  ALGT $48.71
-12.16
$893.26M $615.72K $47.75 $51.71 $893.26M 0 -$13.49
Frontier  ULCC $3.8
-12.04
$863.54M $5.59M $3.7 $4.2 $863.54M 10.27 $0.37
Capital A Berhad  5099.KL $0.8 0.17 USD
-1.85
$3.45B 732.56M USD $2.73M 579.76K USD $0.8 0.17 USD $0.8199 0.17 USD $3.45B 732.56M USD 0 -$0.21 -0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.62 0.63 USD
-2.03
$12.21B 722.96M USD $6.24M 369.55K USD $10.32 0.61 USD $10.77 0.64 USD $12.21B 722.96M USD 4.82 $2.2 0.13 USD
Finnair Oyj  FIA1S.HE $3.01 3.29 USD
-5.77
$616.53M 673.95M USD $371.41K 406K USD $3.01 3.29 USD $3.17 3.47 USD $616.53M 673.95M USD 16.74 $0.18 0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $5.25
0
$611.19M $1.51M $5.1 $5.29 $611.19M 4.86 $1.08
Asia Aviation Public Company Limited  AAV.BK $1.54 0.04 USD
-2.53
$20.3B 571.27M USD $63.53M 1.79M USD $1.52 0.04 USD $1.57 0.04 USD $20.3B 571.27M USD 5.70 $0.27 0.007 USD
Sun Country Airlines  SNCY $10.9
-11.17
$570.17M $2.38M $10.76 $11.48 $570.17M 11.35 $0.96
Icelandair Group hf.  ICEAIR.IC $1.03 0.0075 USD
-2.83
$42.35B 311.43M USD $79.26M 582.83K USD $1.02 0.0074 USD $1.05 0.0077 USD $42.35B 311.43M USD 0 -$0.07 -0.0005 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $3.28 0.66 USD
-0.61
$1.14B 231.27M USD $7.32M 1.48M USD $3.26 0.66 USD $3.39 0.69 USD $1.14B 231.27M USD 0 -$0.35 -0.07 USD
Azul  AZUL $1.67
+2.15
$206.29M $354.1K $1.64 $1.7 $206.29M 0 -$0.18
AirAsia X Berhad  5238.KL $1.53 0.33 USD
0
$684.02M 145.44M USD $462.2K 98.28K USD $1.5 0.32 USD $1.55 0.33 USD $684.02M 145.44M USD 3.00 $0.51 0.11 USD
Norse Atlantic ASA  NORSE.OL $5.8 0.56 USD
0
$857.25M 82.23M USD $250.28K 24.01K USD $5.68 0.54 USD $5.98 0.57 USD $857.25M 82.23M USD 0 -$10.95 -1.05 USD
Thai Airways International Public Company  TAWNF $0.01
0
$67.03M $356K $0.01 $0.02 $67.03M 0 -$0.18
Global Crossing Airlines  JETMF $0.6999
+1.16
$43.46M $1.6K $0.6999 $0.7099 $43.46M 0 -$0.19
Mesa Air  MESA $0.7299
-8.25
$30.32M $292.08K $0.7199 $0.8 $30.32M 0 -$2.3
Harbor Diversified  HRBR $0.5
0
$29.22M $3K $0.51 $0.55 $29.22M 0 -$0.51
El Al Israel Airlines Ltd.  ELAL.TA $1,067 3.11 USD
-2.02
$5.57B 16.26M USD $3.17M 9.24K USD $1,058 3.09 USD $1,102 3.21 USD $5.57B 16.26M USD 2.42 $4.4 0.01 USD
Fly Play hf.  PLAY.IC $0.79 0.0058 USD
-4.82
$1.49B 10.99M USD $1.42M 10.46K USD $0.79 0.0058 USD $0.8199 0.0060 USD $1.49B 10.99M USD 0 -$747.9 -5.4 USD
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $211.43K $0.001 $0.001 $3.73M 0.050 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DEAI34.SA $245.7 49.8 USD
0
$159.25B 32.28B USD $0 0 USD $245.7 49.8 USD $245.7 49.8 USD $159.25B 32.28B USD 8.11 $30.29 6.14 USD
Delta Air Lines, Inc.  DAL.MX $772.9 45.77 USD
-12.12
$500.63B 29.64B USD $2.35K 139.39 USD $772.9 45.77 USD $835 49.44 USD $500.63B 29.64B USD 7.13 $108.35 6.42 USD
Delta Air Lines, Inc.  OYC.F $35.5 38.8 USD
-8.31
$23.8B 26.01B USD $175 191.3 USD $35.16 38.43 USD $38.25 41.81 USD $23.8B 26.01B USD 7.18 $4.94 5.4 USD
Delta Air Lines, Inc.  DAL.VI $35.47 38.77 USD
-10.22
$23.3B 25.47B USD $0 0 USD $35.47 38.77 USD $38.1 41.65 USD $23.3B 25.47B USD 7.19 $4.93 5.39 USD
InterGlobe Aviation Limited  INDIGO.BO $5,003.85 60.54 USD
-1.26
$1.93T 23.39B USD $6.72K 81.26 USD $4,968.95 60.12 USD $5,070.4 61.34 USD $1.93T 23.39B USD 31.74 $157.61 1.91 USD
United Airlines Holdings, Inc.  UAL.MX $1,203.41 71.26 USD
-17.46
$393.92B 23.33B USD $2.39K 141.34 USD $1,200 71.05 USD $1,280 75.79 USD $393.92B 23.33B USD 6.26 $192.16 11.38 USD
United Airlines Holdings, Inc.  UAL1.F $61 66.68 USD
-3.27
$20.94B 22.89B USD $133 145.39 USD $61 66.68 USD $61 66.68 USD $20.94B 22.89B USD 6.97 $8.75 9.56 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $31 1.84 USD $652 38.61 USD $652 38.61 USD $386.41B 22.88B USD 42.20 $15.45 0.91 USD
United Airlines Holdings, Inc.  U1AL34.SA $168.98 34.25 USD
-16.06
$111.48B 22.59B USD $208 42.16 USD $168.97 34.25 USD $176.69 35.81 USD $111.48B 22.59B USD 6.29 $26.85 5.44 USD
Ryanair Holdings plc  RY4D.F $38.8 42.41 USD
-2.51
$20.64B 22.56B USD $50 54.66 USD $38 41.54 USD $38.8 42.41 USD $20.64B 22.56B USD 12.97 $2.99 3.27 USD
Southwest Airlines Co.  S1OU34.SA $171.14 34.69 USD
+0.41
$107.33B 21.75B USD $0 0 USD $171.14 34.69 USD $171.14 34.69 USD $107.33B 21.75B USD 39.70 $4.31 0.87 USD
Ryanair Holdings plc  RY4C.F $18.3 20 USD
-2.97
$19.69B 21.52B USD $20 21.86 USD $18.3 20 USD $19.11 20.89 USD $19.69B 21.52B USD 12.28 $1.49 1.63 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください