セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
航空会社 (189)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$84.07 — |
+1.22
|
$55.23B — | $8.60M — | $83.89 — | $87.38 — | $55.23B — | 12.27 | $6.85 — | ||
United Airlines
UAL
US
|
$119.97 — |
+3.85
|
$38.94B — | $7.65M — | $118.56 — | $124.79 — | $38.94B — | 10.73 | $11.18 — | ||
Ryanair
RYAAY
US
|
$61.87 — |
+2.55
|
$32.22B — | $1.21M — | $61.27 — | $62.83 — | $32.22B — | 12.80 | $4.83 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.01 30.02 USD |
+5.99
|
€27.08B 31.26B USD | €112.46K 129.81K USD | €25.27 29.17 USD | €27.16 31.35 USD | €27.08B 31.26B USD | 12.75 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.83 29.82 USD |
+2.95
|
€26.89B 31.04B USD | €2.84M 3.28M USD | €25.50 29.44 USD | €26.55 30.65 USD | €26.89B 31.04B USD | 12.66 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €17.33M 20.01M USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+2.33
|
€23.00B 26.55B USD | €59.28K 68.43K USD | €5.14 5.93 USD | €5.28 6.09 USD | €23.00B 26.55B USD | 7.18 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,880.40 59.04 USD |
+3.62
|
₹1.89T 22.83B USD | ₹2.36M 28.61K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.89T 22.83B USD | 0 | -₹61.70 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$46.08 — |
+1.34
|
$22.52B — | $4.87M — | $45.79 — | $47.69 — | $22.52B — | 30.72 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $9.73K — | $10.95 — | $11.22 — | $17.13B — | 17.53 | $0.62 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.17 5.37 USD |
0
|
SGD 22.59B 16.93B USD | SGD 2.14M 1.6M USD | SGD 7.16 5.37 USD | SGD 7.21 5.4 USD | SGD 22.59B 16.93B USD | 18.86 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 14.70 | $0.34 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥98.94B 14.6B USD | CN¥18.87M 2.78M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥98.94B 14.6B USD | 32.11 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.02 USD |
-2.11
|
CLP 14T 14.34B USD | CLP 2B 1.85M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.34B USD | 9.35 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.75 10.23 USD |
+5.85
|
TRY 447.02B 14.04B USD | TRY 60.57M 1.9M USD | TRY 323.25 10.15 USD | TRY 329.50 10.35 USD | TRY 447.02B 14.04B USD | 33.37 | TRY 9.76 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.10 0.6 USD |
-0.48
|
CN¥90.56B 13.36B USD | CN¥28.91M 4.27M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥90.56B 13.36B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.94 5.7 USD |
+8.08
|
€11.36B 13.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.12B USD | 61.76 | €0.08 0.09 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.83 0.62 USD |
-1.43
|
HK$98.98B 12.66B USD | HK$2.61M 333.47K USD | HK$4.78 0.61 USD | HK$4.89 0.63 USD | HK$98.98B 12.66B USD | 37.15 | HK$0.13 0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.83 10.19 USD |
+4.52
|
€10.59B 12.22B USD | €7.66M 8.84M USD | €8.77 10.12 USD | €9.00 10.39 USD | €10.59B 12.22B USD | 6.79 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.81 10.17 USD |
+3.74
|
€10.57B 12.2B USD | €6.05K 6.98K USD | €8.81 10.17 USD | €8.95 10.34 USD | €10.57B 12.2B USD | 6.77 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.81 10.17 USD |
+3.19
|
€10.54B 12.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.54B 12.16B USD | 5.57 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.78 10.13 USD |
+2.59
|
€10.53B 12.15B USD | €86.64K 100.01K USD | €8.75 10.1 USD | €8.99 10.38 USD | €10.53B 12.15B USD | 6.75 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€10.43B 12.04B USD | €5.46K 6.3K USD | €8.70 10.04 USD | €9.00 10.39 USD | €10.43B 12.04B USD | 6.69 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.29
|
$11.80B — | $1.61K — | $10.20 — | $10.39 — | $11.80B — | 6.34 | $1.55 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.55 — |
+4.01
|
$11.68B — | $0.00 — | $0.00 — | $0.00 — | $11.68B — | 4.13 | $3.76 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.68 0.47 USD |
-1.08
|
HK$81.28B 10.39B USD | HK$1.47M 187.96K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$81.28B 10.39B USD | 0 | HK$0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.46 15.54 USD |
+4.78
|
€8.90B 10.28B USD | €41.27K 47.63K USD | €13.13 15.15 USD | €13.65 15.75 USD | €8.90B 10.28B USD | 49.86 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$15.46 — |
+3.2
|
$10.23B — | $178.76M — | $15.20 — | $15.89 — | $10.23B — | 49.87 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.01 6.63 USD |
+0.7
|
A$15.15B 10.03B USD | A$2.06M 1.36M USD | A$9.85 6.52 USD | A$10.10 6.68 USD | A$15.15B 10.03B USD | 9.44 | A$1.06 0.7 USD | ||
|
Qantas Airways
QABSY
US
|
$33.09 — |
+1.97
|
$10.01B — | $10.15K — | $34.51 — | $35.02 — | $10.01B — | 8.96 | $3.69 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥65.26B 9.63B USD | CN¥41.41M 6.11M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥65.26B 9.63B USD | 18.87 | CN¥0.08 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.20 1.56 USD |
+0.25
|
HK$74.19B 9.49B USD | HK$1.30M 166.74K USD | HK$12.10 1.55 USD | HK$12.26 1.57 USD | HK$74.19B 9.49B USD | 7.53 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $4.70K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.62 — |
+2.7
|
$9.27B — | $1.00 — | $7.85 — | $7.85 — | $9.27B — | 7.39 | $1.03 — | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.89 0.5 USD |
-0.26
|
HK$70.49B 9.01B USD | HK$3.68M 470.02K USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$70.49B 9.01B USD | 19.44 | HK$0.20 0.03 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,993 20.2 USD |
-0.56
|
¥1T 8.91B USD | ¥786K 5.3K USD | ¥2,988 20.17 USD | ¥3,022 20.4 USD | ¥1T 8.91B USD | 9.31 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,808 18.95 USD |
-0.57
|
¥1T 8.15B USD | ¥1M 9.56K USD | ¥2,801 18.91 USD | ¥2,842 19.18 USD | ¥1T 8.15B USD | 9.14 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.19 — |
+0.99
|
$7.04B — | $24.43K — | $8.71 — | $8.77 — | $7.04B — | 8.02 | $1.02 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥48.31 7.13 USD |
-0.21
|
CN¥47.26B 6.97B USD | CN¥1.06M 156.09K USD | CN¥47.91 7.07 USD | CN¥48.60 7.17 USD | CN¥47.26B 6.97B USD | 17.82 | CN¥2.71 0.4 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$40.30 1.28 USD |
+0.88
|
NT$217.64B 6.92B USD | NT$13.68M 434.55K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$217.64B 6.92B USD | 8.39 | NT$4.80 0.15 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.12
|
$6.07B — | $159.66K — | $0.20 — | $0.21 — | $6.07B — | 6.70 | $0.03 — | ||
Copa
CPA
US
|
$144.40 — |
+1.91
|
$5.89B — | $594.01K — | $143.52 — | $151.50 — | $5.89B — | 8.25 | $17.49 — | ||
Alaska Air
ALK
US
|
$49.08 — |
+3.72
|
$5.47B — | $4.12M — | $48.87 — | $51.44 — | $5.47B — | 96.23 | $0.51 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.92 94.92 USD |
-0.81
|
CA$7.21B 5.35B USD | CA$162.63K 120.68K USD | CA$127.65 94.72 USD | CA$131.65 97.69 USD | CA$7.21B 5.35B USD | 37.18 | CA$3.44 2.55 USD | ||
Exchange Income
EIFZF
US
|
$91.07 — |
0
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.78 — |
+0.44
|
$5.07B — | $1.18K — | $6.70 — | $6.80 — | $5.07B — | 9.41 | $0.72 — | ||
easyJet plc
EJT1.DE
DE
|
€5.75 6.64 USD |
-0.38
|
€4.30B 4.96B USD | €76.10K 87.84K USD | €5.75 6.64 USD | €5.97 6.89 USD | €4.30B 4.96B USD | 9.13 | €0.63 0.73 USD | ||
|
Air Canada
AC.TO
CA
|
CA$22.20 16.47 USD |
+3.26
|
CA$6.37B 4.73B USD | CA$3.47M 2.57M USD | CA$21.82 16.19 USD | CA$22.35 16.59 USD | CA$6.37B 4.73B USD | 8.88 | CA$2.50 1.86 USD | ||
Air Canada
ACDVF
US
|
$15.32 — |
+1.79
|
$4.40B — | $3.88K — | $15.50 — | $15.86 — | $4.40B — | 8.51 | $1.80 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$130.76B 4.15B USD | NT$15.50M 492.44K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$130.76B 4.15B USD | 9.03 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.22 14.1 USD |
+2.86
|
€3.27B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.77B USD | 1.59 | €7.64 8.82 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.68 1.72 USD |
+0.17
|
CN¥25.51B 3.76B USD | CN¥2.95M 435.07K USD | CN¥11.49 1.7 USD | CN¥11.78 1.74 USD | CN¥25.51B 3.76B USD | 22.46 | CN¥0.52 0.08 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.26 14.15 USD |
+3.42
|
€3.20B 3.7B USD | €2.64M 3.05M USD | €12.15 14.02 USD | €12.63 14.57 USD | €3.20B 3.7B USD | 2.22 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$91.96 — |
+0.23
|
$3.65B — | $318.17K — | $91.79 — | $95.15 — | $3.65B — | 8.81 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+4.72
|
$3.47B — | $40.03K — | $1.36 — | $1.40 — | $3.47B — | 2.04 | $0.65 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 181.20 5.69 USD |
+5.35
|
TRY 90.60B 2.85B USD | TRY 17.44M 547.82K USD | TRY 179.90 5.65 USD | TRY 183.30 5.76 USD | TRY 90.60B 2.85B USD | 10.50 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$95.24 — |
+3.99
|
$2.56B — | $682.08K — | $94.71 — | $101.54 — | $2.56B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.36 — |
+6.99
|
$1.99B — | $44.53M — | $5.34 — | $5.60 — | $1.99B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.44 1.67 USD |
+6.06
|
€1.52B 1.75B USD | €48.34K 55.8K USD | €1.40 1.62 USD | €1.44 1.67 USD | €1.52B 1.75B USD | 5.34 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.50 15.58 USD |
+8.52
|
€1.40B 1.61B USD | €20.68K 23.87K USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.40B 1.61B USD | 675.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.95 1.53 USD |
+5.38
|
NOK 16.77B 1.61B USD | NOK 15.96M 1.53M USD | NOK 15.64 1.5 USD | NOK 16.05 1.54 USD | NOK 16.77B 1.61B USD | 5.37 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.01 1.54 USD |
+5.85
|
NOK 16.59B 1.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.59B 1.59B USD | 114.35 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 24.02T 1.53B USD | IDR 81.91M 5.23K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Frontier
ULCC
US
|
$6.57 — |
+5.12
|
$1.51B — | $6.32M — | $6.53 — | $7.11 — | $1.51B — | 0 | -$1.59 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.34 1.08 USD |
+0.68
|
CN¥9.38B 1.38B USD | CN¥7.27M 1.07M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥9.38B 1.38B USD | 13.84 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.74 14.71 USD |
+4.68
|
€1.14B 1.32B USD | €318.18K 367.29K USD | €12.64 14.59 USD | €12.90 14.89 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.94 5.7 USD |
+8.1
|
€1.01B 1.17B USD | €968.52K 1.12M USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.01B 1.17B USD | 16.45 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.40 0.49 USD |
+3.57
|
THB 36.09B 1.02B USD | THB 9.73M 273.8K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 36.09B 1.02B USD | 9.15 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.30 0.85 USD |
+3.85
|
MX$16.42B 972.52M USD | MX$5.65M 334.68K USD | MX$13.91 0.82 USD | MX$15.07 0.89 USD | MX$16.42B 972.52M USD | 0 | -MX$4.49 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.33 — |
+3.61
|
$956.74M — | $654.54K — | $8.29 — | $8.75 — | $956.74M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 4.34B 921.85M USD | MYR 10.80M 2.3M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 4.34B 921.85M USD | 5.60 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 853.06M USD | NZ$765.61K 443.91K USD | NZ$0.45 0.26 USD | NZ$0.46 0.27 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
0
|
A$1.20B 791.86M USD | A$279.75K 185.16K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.13 0.03 USD |
+4.63
|
THB 14.52B 408.57M USD | THB 196.74M 5.54M USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 8.07 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 1.90B 404.12M USD | MYR 2.79M 592.26K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.90B 404.12M USD | 0.30 | MYR 1.38 0.29 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.18 0.16 USD |
+6.72
|
₹20.11B 243.35M USD | ₹21.60M 261.32K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.11B 243.35M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+3.39
|
ISK 30B 221.32M USD | ISK 92M 675.31K USD | ISK 1 0.0052 USD | ISK 1 0.0054 USD | ISK 30B 221.32M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.35 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-4.4
|
$50.78M — | $11.37K — | $0.74 — | $0.75 — | $50.78M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,380.00 4.02 USD |
+3.6
|
ILA 8.15B 23.76M USD | ILA 2.60M 7.57K USD | ILA 1,350.00 3.94 USD | ILA 1,423.00 4.15 USD | ILA 8.15B 23.76M USD | 11.40 | ILA 1.21 0.003 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.14 | $0.04 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $200.00K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.68 0.07 USD |
+16.52
|
NOK 205.33M 19.7M USD | NOK 8.15M 781.7K USD | NOK 0.62 0.06 USD | NOK 0.89 0.09 USD | NOK 205.33M 19.7M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,460.49 86.48 USD |
+2.13
|
MX$959.53B 56.82B USD | MX$1.92K 113.69 USD | MX$1,446.00 85.62 USD | MX$1,500.00 88.82 USD | MX$959.53B 56.82B USD | 12.36 | MX$118.12 6.99 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.55 86.06 USD |
+3.53
|
€48.98B 56.54B USD | €255.00 294.36 USD | €73.79 85.18 USD | €74.55 86.06 USD | €48.98B 56.54B USD | 12.59 | €5.92 6.83 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.52 84.87 USD |
+8.93
|
€48.30B 55.76B USD | €1.00 1.15 USD | €73.52 84.87 USD | €74.46 85.95 USD | €48.30B 55.76B USD | 12.41 | €5.92 6.83 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.46 84.8 USD |
+3.13
|
€48.26B 55.71B USD | €0.00 0 USD | €73.46 84.8 USD | €74.53 86.03 USD | €48.26B 55.71B USD | 12.36 | €5.94 6.86 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.40 | R$35.06 7.11 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$306.97 62.22 USD |
+4.7
|
R$199.27B 40.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.27B 40.39B USD | 10.72 | R$28.62 5.8 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,075.00 122.87 USD |
+6.96
|
MX$673.48B 39.88B USD | MX$74.00 4.38 USD | MX$2,070.00 122.57 USD | MX$2,099.00 124.29 USD | MX$673.48B 39.88B USD | 10.76 | MX$192.84 11.42 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
+6.28
|
€34.08B 39.34B USD | €1.48K 1.7K USD | €103.50 119.47 USD | €107.00 123.51 USD | €34.08B 39.34B USD | 10.86 | €9.66 11.15 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.00 118.9 USD |
+3.62
|
€33.43B 38.59B USD | €260.00 300.13 USD | €102.00 117.74 USD | €104.50 120.63 USD | €33.43B 38.59B USD | 10.66 | €9.66 11.15 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.82 | $2.36 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+1.98
|
€26.81B 30.94B USD | €985.00 1.14K USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.81B 30.94B USD | 12.59 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.70 29.67 USD |
+3.84
|
€26.75B 30.88B USD | €925.00 1.07K USD | €25.70 29.67 USD | €26.22 30.27 USD | €26.75B 30.88B USD | 12.59 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.24 6.05 USD |
+4.76
|
€23.29B 26.88B USD | €2.30K 2.65K USD | €5.12 5.91 USD | €5.24 6.05 USD | €23.29B 26.88B USD | 7.27 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.14 5.94 USD |
+2.27
|
€22.87B 26.4B USD | €635.00 733 USD | €5.14 5.94 USD | €5.21 6.01 USD | €22.87B 26.4B USD | 7.14 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
+5.21
|
€22.45B 25.92B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.45B 25.92B USD | 7.01 | €1.44 1.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}