セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空会社 (183)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $72.06 — |
+1.41
|
$47.05B — | $3.85M — | $71.17 — | $72.08 — | $47.05B — | 10.02 | $7.19 — | ||
| Ryanair RYAAY | $73.11 — |
+0.84
|
$38.40B — | $1.71M — | $71.53 — | $73.24 — | $38.40B — | 13.79 | $5.30 — | ||
| United Airlines UAL | $116.02 — |
+1.78
|
$37.56B — | $3.79M — | $114.06 — | $116.32 — | $37.56B — | 11.41 | $10.16 — | ||
| Ryanair Holdings plc RYA.IR | €29.50 32.25 USD |
0
|
€31.00B 33.89B USD | €1.65M 1.81M USD | €29.31 32.04 USD | €29.67 32.43 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.20 31.92 USD |
-0.65
|
€30.69B 33.54B USD | €2.93K 3.21K USD | €29.20 31.92 USD | €29.47 32.21 USD | €30.69B 33.54B USD | 13.03 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,155.00 62.37 USD |
+0.18
|
₹1.99T 24.11B USD | ₹257.93K 3.12K USD | ₹5,132.00 62.09 USD | ₹5,172.00 62.57 USD | ₹1.99T 24.11B USD | 39.13 | ₹131.72 1.59 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.27 USD |
+0.67
|
€22.01B 24.05B USD | €8.23K 9K USD | €4.76 5.2 USD | €4.83 5.27 USD | €22.01B 24.05B USD | 7.53 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $42.24 — |
+2.38
|
$22.18B — | $5.14M — | $41.28 — | $42.34 — | $22.18B — | 64.98 | $0.65 — | ||
| Air China Limited 0753.HK | HK$6.91 0.88 USD |
-0.43
|
HK$159.30B 20.37B USD | HK$13.64M 1.74M USD | HK$6.77 0.87 USD | HK$6.97 0.89 USD | HK$159.30B 20.37B USD | 691.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.57 1.05 USD |
-1.05
|
CN¥137.18B 19.07B USD | CN¥32.63M 4.54M USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥137.18B 19.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$5.20 0.66 USD |
-2.26
|
HK$137.98B 17.64B USD | HK$9.71M 1.24M USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$137.98B 17.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.66 0.79 USD |
-1.74
|
CN¥125.02B 17.38B USD | CN¥71.39M 9.93M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥125.02B 17.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines SINGF | $4.91 — |
0
|
$15.34B — | $1.00K — | $4.80 — | $4.80 — | $15.34B — | 8.92 | $0.55 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
-0.24
|
CLP 15T 15.34B USD | CLP 858M 871.49K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 15T 15.34B USD | 13.15 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited SINGY | $9.77 — |
+0.41
|
$15.26B — | $4.37K — | $9.77 — | $9.80 — | $15.26B — | 8.80 | $1.11 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.35 4.76 USD |
+0.32
|
SGD 19.84B 14.87B USD | SGD 726.90K 544.78K USD | SGD 6.31 4.73 USD | SGD 6.36 4.77 USD | SGD 19.84B 14.87B USD | 8.94 | SGD 0.71 0.53 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$5.66 0.72 USD |
-1.39
|
HK$102.56B 13.11B USD | HK$14.14M 1.81M USD | HK$5.56 0.71 USD | HK$5.74 0.73 USD | HK$102.56B 13.11B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.72 — |
+7.46
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $9.99 — |
0
|
$12.91B — | $11.30K — | $9.96 — | $10.00 — | $12.91B — | 6.28 | $1.59 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+1.39
|
$12.62B — | $3.06M — | $0.29 — | $0.30 — | $12.62B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.51 9.3 USD |
-0.49
|
€10.96B 11.98B USD | €21.34K 23.33K USD | €8.46 9.25 USD | €8.55 9.35 USD | €10.96B 11.98B USD | 6.25 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.83 — |
+1.02
|
$11.89B — | $0.00 — | $0.00 — | $0.00 — | $11.89B — | 4.21 | $3.76 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-1.89
|
TRY 373.78B 11.74B USD | TRY 31.22M 980.34K USD | TRY 271.75 8.53 USD | TRY 278.50 8.75 USD | TRY 373.78B 11.74B USD | 3.21 | TRY 84.62 2.66 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.53 9.33 USD |
-0.42
|
€10.23B 11.18B USD | €2.67M 2.92M USD | €8.46 9.25 USD | €8.57 9.37 USD | €10.23B 11.18B USD | 6.27 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.53 9.32 USD |
+0.06
|
€10.20B 11.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.20B 11.15B USD | 5.39 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.81 0.25 USD |
-4.74
|
CN¥78.46B 10.91B USD | CN¥1.83B 253.79M USD | CN¥1.78 0.25 USD | CN¥1.91 0.27 USD | CN¥78.46B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines AAL | $16.26 — |
+3.04
|
$10.73B — | $61.81M — | $15.77 — | $16.35 — | $10.73B — | 18.06 | $0.90 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.93 1.65 USD |
+7.57
|
HK$83.26B 10.65B USD | HK$19.28M 2.46M USD | HK$12.16 1.55 USD | HK$12.95 1.66 USD | HK$83.26B 10.65B USD | 9.17 | HK$1.41 0.18 USD | ||
| Qantas Airways QABSY | $34.29 — |
+0.68
|
$10.38B — | $5.29K — | $34.18 — | $34.27 — | $10.38B — | 9.91 | $3.46 — | ||
| Qantas Airways Limited QAN.AX | A$10.36 6.85 USD |
+1.12
|
A$15.67B 10.37B USD | A$950.59K 629.16K USD | A$10.23 6.77 USD | A$10.40 6.88 USD | A$15.67B 10.37B USD | 9.95 | A$1.04 0.69 USD | ||
| American Airlines Group Inc. A1G.DE | €13.58 14.85 USD |
+1.59
|
€8.97B 9.8B USD | €1.70K 1.86K USD | €13.34 14.58 USD | €13.58 14.85 USD | €8.97B 9.8B USD | 18.35 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,032 20.47 USD |
+1.29
|
¥1T 9.57B USD | ¥1M 8.23K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥1T 9.57B USD | 10.68 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.84 — |
-3.03
|
$8.97B — | $583.00 — | $3.93 — | $3.94 — | $8.97B — | 10.97 | $0.35 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,953 19.93 USD |
+1.83
|
¥1T 8.65B USD | ¥1M 9.66K USD | ¥2,910 19.64 USD | ¥2,964 20 USD | ¥1T 8.65B USD | 10.50 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-3.66
|
$7.99B — | $310.05K — | $0.26 — | $0.28 — | $7.99B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.16 — |
-1.93
|
$7.95B — | $1.59K — | $9.19 — | $9.20 — | $7.95B — | 10.29 | $0.89 — | ||
| Finnair Oyj 0EG8.IL | €3.16 3.45 USD |
+1.15
|
€7.26B 7.93B USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.93B USD | 39.45 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥56.29 7.83 USD |
+0.3
|
CN¥55.07B 7.66B USD | CN¥2.04M 283.06K USD | CN¥55.56 7.73 USD | CN¥56.50 7.86 USD | CN¥55.07B 7.66B USD | 27.32 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.45 1.16 USD |
0
|
NT$196.85B 6.25B USD | NT$6.03M 191.58K USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$196.85B 6.25B USD | 7.64 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $53.48 — |
+2.85
|
$6.20B — | $2.15M — | $52.00 — | $53.72 — | $6.20B — | 42.78 | $1.25 — | ||
| easyJet plc ESYJY | $6.85 — |
-0.29
|
$5.12B — | $168.00 — | $6.85 — | $6.89 — | $5.12B — | 7.96 | $0.86 — | ||
| Copa CPA | $123.72 — |
-0.32
|
$5.09B — | $182.82K — | $123.07 — | $125.92 — | $5.09B — | 7.72 | $16.02 — | ||
| Air Canada AC.TO | CA$19.85 14.73 USD |
+1.9
|
CA$5.88B 4.36B USD | CA$2.72M 2.02M USD | CA$19.44 14.43 USD | CA$19.96 14.81 USD | CA$5.88B 4.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Air Canada ACDVF | $14.41 — |
+1.91
|
$4.27B — | $7.60K — | $14.20 — | $14.51 — | $4.27B — | 0 | -$0.51 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.97 1.94 USD |
+0.43
|
CN¥30.51B 4.24B USD | CN¥9.07M 1.26M USD | CN¥13.70 1.9 USD | CN¥14.03 1.95 USD | CN¥30.51B 4.24B USD | 41.08 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $104.49 — |
+0.37
|
$4.22B — | $180.35K — | $103.18 — | $104.35 — | $4.22B — | 9.93 | $10.52 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
-0.5
|
NT$120.72B 3.84B USD | NT$8.40M 266.93K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.31 — |
-1.5
|
$3.44B — | $5.35K — | $1.32 — | $1.33 — | $3.44B — | 3.44 | $0.38 — | ||
| Exchange Income Corporation EIF.TO | CA$84.85 62.96 USD |
+0.63
|
CA$4.61B 3.42B USD | CA$45.35K 33.65K USD | CA$84.20 62.48 USD | CA$84.97 63.05 USD | CA$4.61B 3.42B USD | 30.63 | CA$2.77 2.06 USD | ||
| Air France-KLM SA 0LN7.IL | €11.68 12.77 USD |
-0.32
|
€3.12B 3.41B USD | €3.30K 3.61K USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 1.52 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.62 12.7 USD |
-0.39
|
€3.05B 3.34B USD | €779.59K 852.2K USD | €11.49 12.56 USD | €11.74 12.83 USD | €3.05B 3.34B USD | 3.57 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 209.40 6.58 USD |
-2.24
|
TRY 104.70B 3.29B USD | TRY 14.83M 465.63K USD | TRY 209.20 6.57 USD | TRY 215.70 6.77 USD | TRY 104.70B 3.29B USD | 4.08 | TRY 51.32 1.61 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.96 1.52 USD |
-0.27
|
CN¥14.01B 1.95B USD | CN¥8.02M 1.11M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥14.01B 1.95B USD | 24.35 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.96 — |
+3.33
|
$1.80B — | $11.64M — | $4.83 — | $4.99 — | $1.80B — | 0 | -$1.34 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.27 1.66 USD |
-0.75
|
NOK 18.17B 1.74B USD | NOK 2.88M 276.1K USD | NOK 17.13 1.64 USD | NOK 17.39 1.67 USD | NOK 18.17B 1.74B USD | 7.57 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.30 1.66 USD |
-0.06
|
NOK 17.92B 1.72B USD | NOK 17.81K 1.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.92B 1.72B USD | 123.53 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.57 USD |
-0.96
|
€1.51B 1.66B USD | €8.00K 8.75K USD | €1.43 1.57 USD | €1.46 1.59 USD | €1.51B 1.66B USD | 7.57 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.48 15.83 USD |
-0.28
|
€1.50B 1.64B USD | €1.18K 1.29K USD | €14.45 15.8 USD | €14.64 16 USD | €1.50B 1.64B USD | 8.00 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.41 — |
+0.32
|
$1.57B — | $254.45K — | $84.50 — | $86.23 — | $1.57B — | 0 | -$16.42 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+0.7
|
€1.29B 1.41B USD | €114.74K 125.42K USD | €14.16 15.48 USD | €14.52 15.87 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$836.35K 516.11K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $5.06 — |
+3.27
|
$1.15B — | $2.45M — | $4.90 — | $5.06 — | $1.15B — | 0 | -$0.63 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$16.97 1 USD |
-0.12
|
MX$19.50B 1.15B USD | MX$6.81M 403.31K USD | MX$15.89 0.94 USD | MX$17.23 1.02 USD | MX$19.50B 1.15B USD | 0 | -MX$0.99 -0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
-0.98
|
A$1.67B 1.1B USD | A$77.90K 51.56K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.39 — |
-1.05
|
$1.08B — | $1.39M — | $8.88 — | $9.64 — | $1.08B — | 0 | -$0.54 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
0
|
THB 31.67B 891.24M USD | THB 1.13M 31.89K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
0
|
THB 31.67B 891.24M USD | THB 1.13M 31.87K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.95 — |
+2.4
|
$797.08M — | $713.88K — | $14.63 — | $15.04 — | $797.08M — | 13.97 | $1.07 — | ||
| Finnair Oyj FIA1S.HE | €3.16 3.46 USD |
+1.67
|
€647.55M 707.86M USD | €263.79K 288.36K USD | €3.09 3.38 USD | €3.17 3.46 USD | €647.55M 707.86M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 9.61T 613.81M USD | IDR 21.18M 1.35K USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.88 | IDR 36.41 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.22 0.03 USD |
0
|
THB 15.68B 441.11M USD | THB 32.21M 906.31K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 15.68B 441.11M USD | 15.25 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 1.72B 366.65M USD | MYR 8.86M 1.88M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.72B 366.65M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0066 USD |
-0.66
|
ISK 37B 275.14M USD | ISK 60M 437.54K USD | ISK 1 0.0066 USD | ISK 1 0.0068 USD | ISK 37B 275.14M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 782.38M 166.36M USD | MYR 211.00K 44.86K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 782.38M 166.36M USD | 7.00 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
-2.41
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
+0.2
|
$107.30M — | $375.00 — | $0.87 — | $0.87 — | $107.30M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.36 0.61 USD |
-4.36
|
NOK 1.03B 99.19M USD | NOK 309.05K 29.65K USD | NOK 6.28 0.6 USD | NOK 6.60 0.63 USD | NOK 1.03B 99.19M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Harbor Diversified HRBR | $1.65 — |
+10
|
$96.41M — | $46.32K — | $0.95 — | $0.98 — | $96.41M — | 0 | -$0.35 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
+1.35
|
$39.30M — | $13.00K — | $0.59 — | $0.61 — | $39.30M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+12.5
|
$33.56M — | $12.83K — | $0.02 — | $0.02 — | $33.56M — | 0.29 | $0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,698.00 4.95 USD |
+1.07
|
ILA 9.40B 27.42M USD | ILA 2.03M 5.91K USD | ILA 1,658.00 4.83 USD | ILA 1,699.00 4.95 USD | ILA 9.40B 27.42M USD | 6.06 | ILA 2.80 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.28B 52.35B USD | 9.97 | R$39.16 7.94 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,285.00 76.09 USD |
+1.02
|
MX$851.83B 50.44B USD | MX$40.00 2.37 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$851.83B 50.44B USD | 10.07 | MX$127.58 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.94 66.62 USD |
+0.43
|
€40.38B 44.15B USD | €0.00 0 USD | €60.61 66.25 USD | €60.94 66.62 USD | €40.38B 44.15B USD | 10.08 | €6.04 6.6 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.73 66.39 USD |
+1.71
|
€39.65B 43.35B USD | €1.00 1.09 USD | €60.73 66.39 USD | €60.73 66.39 USD | €39.65B 43.35B USD | 10.03 | €6.05 6.61 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$324.11 65.69 USD |
+3.98
|
R$210.13B 42.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.13B 42.59B USD | 11.76 | R$27.55 5.58 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,080.00 123.16 USD |
+3.43
|
MX$674.59B 39.94B USD | MX$70.00 4.14 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$674.59B 39.94B USD | 11.58 | MX$179.58 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.55B — | $100.00 — | $30.26 — | $30.26 — | $36.55B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €61.50 67.23 USD |
+0.82
|
€32.32B 35.33B USD | €57.00 62.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €32.32B 35.33B USD | 13.72 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.51 107.68 USD |
+1.29
|
€31.89B 34.86B USD | €133.00 145.39 USD | €97.15 106.2 USD | €98.67 107.86 USD | €31.89B 34.86B USD | 11.57 | €8.51 9.3 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.46 107.63 USD |
+1.93
|
€31.88B 34.84B USD | €7.00 7.65 USD | €98.46 107.63 USD | €98.60 107.78 USD | €31.88B 34.84B USD | 11.56 | €8.51 9.3 USD | ||
| Ryanair Holdings plc RY4C.F | €29.30 32.03 USD |
+0.65
|
€30.79B 33.66B USD | €204.00 223 USD | €29.30 32.03 USD | €29.48 32.23 USD | €30.79B 33.66B USD | 13.08 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.87 5.32 USD |
+1.88
|
€22.45B 24.54B USD | €14.41K 15.75K USD | €4.76 5.2 USD | €4.87 5.32 USD | €22.45B 24.54B USD | 7.60 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,151.60 62.33 USD |
+0.16
|
₹1.99T 24.09B USD | ₹8.02K 97.06 USD | ₹5,140.65 62.19 USD | ₹5,171.00 62.56 USD | ₹1.99T 24.09B USD | 38.97 | ₹132.18 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.81 5.25 USD |
+0.9
|
€21.93B 23.97B USD | €0.00 0 USD | €4.77 5.22 USD | €4.81 5.25 USD | €21.93B 23.97B USD | 7.50 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$760.00 45 USD |
+3.4
|
MX$400.40B 23.71B USD | MX$58.00 3.43 USD | MX$758.39 44.91 USD | MX$760.00 45 USD | MX$400.40B 23.71B USD | 67.13 | MX$11.32 0.67 USD | ||
| Air China Limited AIRYY | $18.09 — |
0
|
$23.63B — | $660.00 — | $16.30 — | $16.30 — | $23.63B — | 603.00 | $0.03 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}