セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (2)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (230)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $58.41 — |
-2.5
|
$39.12B — | $5.32M — | $58.02 — | $59.38 — | $39.12B — | 8.23 | $7.09 — | ||
| Ryanair RYAAY | $62.98 — |
-2.52
|
$33.37B — | $698.63K — | $62.90 — | $64.12 — | $33.37B — | 6.12 | $10.29 — | ||
| Ryanair Holdings plc RYA.IR | €26.82 29.32 USD |
-1.76
|
€28.80B 31.48B USD | €1.11M 1.21M USD | €26.61 29.09 USD | €27.28 29.82 USD | €28.80B 31.48B USD | 6.05 | €4.43 4.84 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.68 29.16 USD |
-1.91
|
€28.80B 31.48B USD | €6.08K 6.64K USD | €26.56 29.03 USD | €27.29 29.83 USD | €28.80B 31.48B USD | 6.02 | €4.43 4.84 USD | ||
| United Airlines UAL | $95.03 — |
-2.2
|
$31.46B — | $3.31M — | $94.24 — | $96.34 — | $31.46B — | 9.52 | $9.98 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,908.50 71.48 USD |
+0.05
|
₹2.28T 27.63B USD | ₹643.95K 7.79K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.35 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.39 4.79 USD |
-2.32
|
€20.53B 22.44B USD | €7.35M 8.03M USD | €4.32 4.72 USD | €4.44 4.85 USD | €20.53B 22.44B USD | 6.85 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.50 0.83 USD |
-2.11
|
HK$153.69B 19.65B USD | HK$14.71M 1.88M USD | HK$6.48 0.83 USD | HK$6.63 0.85 USD | HK$153.69B 19.65B USD | 650.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $32.82 — |
-0.67
|
$17.09B — | $7.67M — | $32.43 — | $33.08 — | $17.09B — | 52.09 | $0.63 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.34 0.68 USD |
-2.91
|
HK$133.32B 17.05B USD | HK$16.14M 2.06M USD | HK$5.27 0.67 USD | HK$5.59 0.71 USD | HK$133.32B 17.05B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥122.03B 16.97B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $10.11 — |
+2.12
|
$15.96B — | $3.00K — | $9.96 — | $10.05 — | $15.96B — | 9.27 | $1.09 — | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
-2.12
|
HK$122.80B 15.7B USD | HK$20.38M 2.61M USD | HK$4.56 0.58 USD | HK$4.77 0.61 USD | HK$122.80B 15.7B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥112.40B 15.63B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.52 4.89 USD |
-1.95
|
SGD 20.78B 15.57B USD | SGD 16.46M 12.33M USD | SGD 6.41 4.8 USD | SGD 6.53 4.89 USD | SGD 20.78B 15.57B USD | 9.18 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-0.86
|
CLP 13T 12.9B USD | CLP 1B 1.05M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.9B USD | 11.45 | CLP 2 0.001 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 269.00 8.45 USD |
-0.74
|
TRY 372.26B 11.69B USD | TRY 28.46M 893.63K USD | TRY 267.00 8.38 USD | TRY 271.00 8.51 USD | TRY 372.26B 11.69B USD | 3.21 | TRY 83.66 2.63 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $368.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥81.41B 11.32B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥81.41B 11.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.12 — |
+1.33
|
$10.93B — | $12.66K — | $8.81 — | $9.11 — | $10.93B — | 5.77 | $1.58 — | ||
| Deutsche Lufthansa AG LHA.F | €7.88 8.62 USD |
+0.25
|
€9.45B 10.33B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €7.97 8.71 USD | €9.45B 10.33B USD | 5.79 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.11
|
€9.42B 10.3B USD | €4.47M 4.88M USD | €7.76 8.48 USD | €8.00 8.75 USD | €9.42B 10.3B USD | 5.77 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.81 8.53 USD |
-0.19
|
€9.34B 10.21B USD | €674.82K 737.67K USD | €7.76 8.48 USD | €8.00 8.74 USD | €9.34B 10.21B USD | 4.94 | €1.58 1.73 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.16 1.55 USD |
-1.06
|
HK$79.14B 10.12B USD | HK$4.95M 633.25K USD | HK$12.10 1.55 USD | HK$12.25 1.57 USD | HK$79.14B 10.12B USD | 8.62 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.72 6.43 USD |
-1.22
|
A$14.71B 9.73B USD | A$3.70M 2.45M USD | A$9.68 6.41 USD | A$9.78 6.47 USD | A$14.71B 9.73B USD | 9.34 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $31.67 — |
+0.03
|
$9.73B — | $221.00 — | $31.75 — | $31.82 — | $9.73B — | 9.34 | $3.39 — | ||
| American Airlines Group Inc. 0HE6.IL | $12.88 — |
-2.79
|
$9.68B — | $35.66K — | $12.70 — | $13.10 — | $9.68B — | 3.42 | $3.76 — | ||
| ANA Holdings Inc. 9202.T | ¥3,044 20.55 USD |
-0.23
|
¥1T 9.63B USD | ¥1M 10.07K USD | ¥3,026 20.43 USD | ¥3,049 20.58 USD | ¥1T 9.63B USD | 10.72 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.74 — |
-5.32
|
$9.21B — | $41.00 — | $3.99 — | $3.99 — | $9.21B — | 10.10 | $0.37 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥3,017 20.37 USD |
+0.75
|
¥1T 8.89B USD | ¥2M 14.56K USD | ¥2,979 20.11 USD | ¥3,017 20.37 USD | ¥1T 8.89B USD | 10.74 | ¥281 1.9 USD | ||
| American Airlines AAL | $12.76 — |
-2.37
|
$8.63B — | $25.50M — | $12.70 — | $12.97 — | $8.63B — | 14.66 | $0.87 — | ||
| Japan Airlines JAPSY | $9.70 — |
+1.57
|
$8.47B — | $3.31K — | $9.69 — | $9.73 — | $8.47B — | 10.65 | $0.91 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.18 8.23 USD |
-1.07
|
CN¥58.52B 8.14B USD | CN¥5.20M 722.9K USD | CN¥58.80 8.18 USD | CN¥60.39 8.4 USD | CN¥58.52B 8.14B USD | 28.72 | CN¥2.06 0.29 USD | ||
| American Airlines Group Inc. A1G.DE | €11.11 12.14 USD |
-2.06
|
€7.44B 8.14B USD | €5.12K 5.59K USD | €10.95 11.97 USD | €11.26 12.31 USD | €7.44B 8.14B USD | 14.81 | €0.75 0.82 USD | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-5.79
|
$7.96B — | $635.72K — | $0.25 — | $0.27 — | $7.96B — | 0 | -$0.21 — | ||
| Finnair Oyj 0EG8.IL | €2.76 3.01 USD |
-1.5
|
€6.34B 6.93B USD | €17.48K 19.1K USD | €2.74 2.99 USD | €2.79 3.05 USD | €6.34B 6.93B USD | 34.47 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$189.56B 6.02B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$189.56B 6.02B USD | 7.23 | NT$4.77 0.15 USD | ||
| Copa CPA | $124.94 — |
-0.46
|
$5.16B — | $181.82K — | $123.82 — | $126.06 — | $5.16B — | 8.12 | $15.37 — | ||
| Alaska Air ALK | $41.67 — |
-1.58
|
$4.91B — | $3.22M — | $41.00 — | $42.13 — | $4.91B — | 34.43 | $1.21 — | ||
| easyJet plc ESYJY | $6.18 — |
-1.44
|
$4.70B — | $30.00 — | $6.19 — | $6.19 — | $4.70B — | 8.58 | $0.72 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.78 2.06 USD |
+0.2
|
CN¥32.28B 4.49B USD | CN¥26.58M 3.7M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥32.28B 4.49B USD | 43.47 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.31 — |
-1.63
|
$4.02B — | $4.20K — | $13.29 — | $13.40 — | $4.02B — | 0 | -$0.49 — | ||
| SkyWest SKYW | $96.60 — |
-2.29
|
$3.97B — | $188.45K — | $96.23 — | $98.32 — | $3.97B — | 9.22 | $10.47 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
-1.27
|
NT$119.81B 3.81B USD | NT$21.86M 694.74K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$119.81B 3.81B USD | 8.00 | NT$2.43 0.08 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.00 6.41 USD |
-0.29
|
TRY 102.30B 3.21B USD | TRY 14.21M 446.4K USD | TRY 201.80 6.34 USD | TRY 206.00 6.47 USD | TRY 102.30B 3.21B USD | 4.06 | TRY 50.20 1.58 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.17 56.52 USD |
-0.51
|
CA$4.14B 3.07B USD | CA$156.90K 116.43K USD | CA$75.50 56.03 USD | CA$76.35 56.66 USD | CA$4.14B 3.07B USD | 27.59 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$3.00B — | $10.18K — | $1.06 — | $1.11 — | $3.00B — | 2.78 | $0.38 — | ||
| Air France-KLM SA AF.PA | €9.67 10.57 USD |
-2.05
|
€2.59B 2.83B USD | €1.18M 1.29M USD | €9.62 10.51 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 2.97 | €3.25 3.55 USD | ||
| Air France-KLM SA 0LN7.IL | €9.69 10.59 USD |
-2.09
|
€2.59B 2.83B USD | €6.72K 7.35K USD | €9.63 10.52 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 1.26 | €7.64 8.35 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.91 1.66 USD |
-3.17
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥15.72B 2.19B USD | 26.46 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.60 — |
+3.23
|
$1.69B — | $3.81K — | $1.50 — | $1.50 — | $1.69B — | 6.95 | $0.23 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.43 1.48 USD |
-1.88
|
NOK 16.59B 1.59B USD | NOK 2.75M 263.35K USD | NOK 15.30 1.47 USD | NOK 15.79 1.51 USD | NOK 16.59B 1.59B USD | 6.76 | NOK 2.28 0.22 USD | ||
| JetBlue Airways JBLU | $4.19 — |
-3.01
|
$1.57B — | $11.99M — | $4.12 — | $4.24 — | $1.57B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.43 USD |
-1.36
|
€1.42B 1.55B USD | €8.70K 9.51K USD | €1.30 1.43 USD | €1.35 1.48 USD | €1.42B 1.55B USD | 6.52 | €0.20 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.46 1.48 USD |
-1.72
|
NOK 16.02B 1.54B USD | NOK 871.10K 83.56K USD | NOK 15.33 1.47 USD | NOK 15.79 1.51 USD | NOK 16.02B 1.54B USD | 110.42 | NOK 0.14 0.01 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.24 13.38 USD |
-3.62
|
€1.27B 1.39B USD | €8.81K 9.63K USD | €12.24 13.38 USD | €12.31 13.46 USD | €1.27B 1.39B USD | 6.76 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.78 15.06 USD |
-1.15
|
€1.24B 1.36B USD | €112.27K 122.72K USD | €13.70 14.98 USD | €13.92 15.22 USD | €1.24B 1.36B USD | 7.96 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
+1.63
|
NZ$2.05B 1.27B USD | NZ$1.44M 889.51K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Allegiant Travel Company ALGT | $65.96 — |
-0.83
|
$1.22B — | $285.15K — | $64.16 — | $66.50 — | $1.22B — | 0 | -$16.37 — | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
0
|
A$1.77B 1.17B USD | A$506.67K 335.34K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | ||
| Frontier ULCC | $3.92 — |
-3.21
|
$921.98M — | $2.73M — | $3.82 — | $4.04 — | $921.98M — | 0 | -$0.61 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
0
|
THB 30.60B 860.92M USD | THB 8.63M 242.88K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 30.60B 860.92M USD | 8.09 | THB 1.73 0.05 USD | ||
| Capital A Berhad 5099.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 3.98B 846.19M USD | MYR 6.34M 1.35M USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 3.98B 846.19M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.97 0.71 USD |
-1.4
|
MX$14.22B 842.22M USD | MX$1.30M 77.12K USD | MX$11.86 0.7 USD | MX$12.29 0.73 USD | MX$14.22B 842.22M USD | 0 | -MX$1.01 -0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
0
|
THB 29.37B 826.31M USD | THB 8.63M 242.9K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.46 — |
-2.71
|
$758.98M — | $361.18K — | $6.40 — | $6.65 — | $758.98M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $12.38 — |
-1.82
|
$664.73M — | $408.52K — | $12.22 — | $12.61 — | $664.73M — | 11.79 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.78 3.04 USD |
-0.86
|
€574.23M 627.71M USD | €169.96K 185.79K USD | €2.73 2.99 USD | €2.80 3.07 USD | €574.23M 627.71M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-6.19
|
THB 14.52B 408.57M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
-1.21
|
ISK 34B 249.14M USD | ISK 25M 180.77K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 34B 249.14M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.08 0.22 USD |
-7.69
|
R$1.10B 222.93M USD | R$29.61M 6M USD | R$1.08 0.22 USD | R$1.15 0.23 USD | R$1.10B 222.93M USD | 0 | -R$10.24 -2.07 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 116.00 0.0074 USD |
+7.41
|
IDR 3.00T 191.89M USD | IDR 223.11M 14.26K USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 3.00T 191.89M USD | 3.17 | IDR 36.51 0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.67 0.36 USD |
-2.34
|
MYR 764.49M 162.55M USD | MYR 1.20M 254.94K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 764.49M 162.55M USD | 3.63 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.26 0.7 USD |
-4.85
|
NOK 1.24B 119M USD | NOK 537.49K 51.56K USD | NOK 7.17 0.69 USD | NOK 7.64 0.73 USD | NOK 1.24B 119M USD | 0 | -NOK 4.54 -0.4 USD | ||
| Mesa Air MESA | $1.60 — |
+3.23
|
$67.01M — | $257.44K — | $1.51 — | $1.62 — | $67.01M — | 0 | -$4.28 — | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.71 — |
-3.38
|
$47.86M — | $82.93K — | $0.60 — | $0.72 — | $47.86M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,453.00 4.24 USD |
-0.34
|
ILA 8.02B 23.38M USD | ILA 3.07M 8.95K USD | ILA 1,417.00 4.13 USD | ILA 1,488.00 4.34 USD | ILA 8.02B 23.38M USD | 5.17 | ILA 2.81 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,120.00 66.32 USD |
0
|
MX$731.32B 43.3B USD | MX$238.00 14.09 USD | MX$1,120.00 66.32 USD | MX$1,120.00 66.32 USD | MX$731.32B 43.3B USD | 8.62 | MX$129.92 7.69 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
0
|
R$208.26B 42.21B USD | R$0.00 0 USD | R$318.50 64.55 USD | R$318.50 64.55 USD | R$208.26B 42.21B USD | 8.47 | R$37.58 7.62 USD | ||
| Delta Air Lines, Inc. OYC.F | €51.06 55.82 USD |
-3
|
€33.75B 36.89B USD | €250.00 273.28 USD | €51.06 55.82 USD | €51.06 55.82 USD | €33.75B 36.89B USD | 8.37 | €6.10 6.67 USD | ||
| Delta Air Lines, Inc. DAL.VI | €50.68 55.4 USD |
-2.18
|
€33.75B 36.89B USD | €0.00 0 USD | €50.18 54.85 USD | €51.44 56.23 USD | €33.75B 36.89B USD | 8.28 | €6.12 6.69 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,757.00 104.04 USD |
-3.14
|
MX$593.02B 35.11B USD | MX$859.00 50.86 USD | MX$1,757.00 104.04 USD | MX$1,765.00 104.51 USD | MX$593.02B 35.11B USD | 9.60 | MX$182.90 10.83 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$170.68B 34.59B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$170.68B 34.59B USD | 9.70 | R$26.45 5.36 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$33.38B — | $100.00 — | $30.26 — | $30.26 — | $33.38B — | 5.61 | $5.15 — | ||
| Ryanair Holdings plc RY4C.F | €26.70 29.19 USD |
+0.23
|
€28.80B 31.48B USD | €60.00 65.59 USD | €26.70 29.19 USD | €26.81 29.31 USD | €28.80B 31.48B USD | 6.04 | €4.42 4.83 USD | ||
| Ryanair Holdings plc RY4D.F | €54.50 59.58 USD |
-3.54
|
€28.80B 31.48B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €28.80B 31.48B USD | 6.15 | €8.85 9.67 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €81.73 89.34 USD |
-2.1
|
€27.14B 29.67B USD | €151.00 165.06 USD | €81.63 89.23 USD | €83.21 90.96 USD | €27.14B 29.67B USD | 9.52 | €8.58 9.38 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €82.56 90.25 USD |
-2.74
|
€27.14B 29.67B USD | €104.00 113.69 USD | €81.56 89.16 USD | €82.93 90.65 USD | €27.14B 29.67B USD | 9.62 | €8.58 9.38 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,906.60 71.46 USD |
-0.01
|
₹2.28T 27.63B USD | ₹10.65K 128.9 USD | ₹5,864.55 70.95 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.31 1.6 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.42B — | $500.00 — | $5.55 — | $5.55 — | $25.42B — | 7.40 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.37 4.77 USD |
-2.39
|
€20.53B 22.44B USD | €1.50K 1.64K USD | €4.37 4.77 USD | €4.46 4.87 USD | €20.53B 22.44B USD | 6.82 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.35 4.76 USD |
-4.04
|
€20.53B 22.44B USD | €0.00 0 USD | €4.33 4.74 USD | €4.44 4.86 USD | €20.53B 22.44B USD | 6.79 | €0.64 0.7 USD | ||
| Air China AICAF | $0.77 — |
0
|
$19.89B — | $1.00 — | $0.89 — | $0.89 — | $19.89B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $15.76 — |
-6.41
|
$19.77B — | $211.00 — | $16.90 — | $17.34 — | $19.77B — | 525.33 | $0.03 — | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 55.00 | R$3.34 0.68 USD | ||
| Southwest Airlines Co. LUV.MX | MX$606.00 35.88 USD |
0
|
MX$315.93B 18.71B USD | MX$6.00 0.36 USD | MX$606.00 35.88 USD | MX$606.00 35.88 USD | MX$315.93B 18.71B USD | 52.64 | MX$11.51 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}