株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.56 19.17 USD |
-1.98
|
R$27.48T 5.57T USD | R$293.02K 59.39K USD | R$94.34 19.12 USD | R$97.14 19.69 USD | R$27.48T 5.57T USD | 40.41 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.05 35.89 USD |
-1.88
|
CA$7.12T 5.28T USD | CA$34.10K 25.3K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.12T 5.28T USD | 49.86 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$343.60 — |
-1.69
|
$5.02T — | $41.27M — | $344.53 — | $355.38 — | $5.02T — | 38.43 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.26 4.31 USD |
-7.03
|
R$24.64T 4.99T USD | R$10.53M 2.13M USD | R$20.79 4.21 USD | R$22.44 4.55 USD | R$24.64T 4.99T USD | 24.43 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€163.70 192.2 USD |
-7.98
|
€4.02T 4.64T USD | €23.19K 22.02K USD | €166.00 191.62 USD | €177.82 205.26 USD | €4.02T 4.64T USD | 24.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$184.30 — |
-9.7
|
$4.56T — | $1.28M — | $181.56 — | $201.36 — | $4.56T — | 107.77 | $1.71 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.70 25.07 USD |
-1.94
|
R$22.05T 4.47T USD | R$254.60K 51.6K USD | R$121.79 24.68 USD | R$127.00 25.74 USD | R$22.05T 4.47T USD | 29.66 | R$4.17 0.85 USD | ||
NVIDIA
NVDA
US
|
$182.45 — |
-8.83
|
$4.47T — | $191.33M — | $181.55 — | $196.25 — | $4.47T — | 23.39 | $7.91 — |
|
|
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.45 27.96 USD |
-3.33
|
CA$5.55T 4.12T USD | CA$96.24K 59.62K USD | CA$37.22 27.62 USD | CA$38.75 28.75 USD | CA$5.55T 4.12T USD | 38.84 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$538.45 — |
-3.12
|
$4.02T — | $24.32M — | $532.67 — | $557.62 — | $4.02T — | 28.27 | $19.16 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$129.97 26.34 USD |
-1.56
|
R$19.17T 3.89T USD | R$184.54K 37.4K USD | R$126.91 25.72 USD | R$134.24 27.21 USD | R$19.17T 3.89T USD | 15.60 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€253.70 292.85 USD |
-2.01
|
€3.12T 3.6T USD | €50.06K 57.78K USD | €246.75 284.83 USD | €263.50 304.17 USD | €3.12T 3.6T USD | 15.39 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€252.90 291.93 USD |
-1.73
|
€3.11T 3.59T USD | €19.41K 22.4K USD | €246.80 284.89 USD | €261.70 302.09 USD | €3.11T 3.59T USD | 15.34 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$282.87 — |
-2.1
|
$3.51T — | $34.19M — | $277.07 — | $295.60 — | $3.51T — | 14.92 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.78 33.53 USD |
-1.95
|
CA$4.40T 3.27T USD | CA$93.11K 49.87K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.40T 3.27T USD | 32.27 | CA$1.40 1.04 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.68 14.53 USD |
-1.51
|
R$15.50T 3.14T USD | R$985.17K 199.68K USD | R$69.37 14.06 USD | R$74.50 15.1 USD | R$15.50T 3.14T USD | 22.19 | R$3.23 0.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.90 267.69 USD |
-2.26
|
€2.51T 2.89T USD | €51.59K 59.55K USD | €224.85 259.55 USD | €243.40 280.97 USD | €2.51T 2.89T USD | 21.77 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$261.76 — |
-1.6
|
$2.83T — | $45.07M — | $252.27 — | $273.23 — | $2.83T — | 21.16 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.69 22.03 USD |
-1.79
|
CA$3.74T 2.77T USD | CA$107.10K 79.47K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.74T 2.77T USD | 49.48 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.35 18.2 USD |
-1.93
|
CA$3.63T 2.69T USD | CA$14.00K 2.97K USD | CA$24.52 18.2 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.44 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$247.30 50.12 USD |
-8.6
|
R$10.26T 2.08T USD | R$452.79K 91.77K USD | R$241.87 49.02 USD | R$263.90 53.49 USD | R$10.26T 2.08T USD | 24.55 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$360.00 — |
-9.32
|
$1.87T — | $72.36K — | $352.22 — | $394.53 — | $1.87T — | 64.17 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$357.92 — |
-9.56
|
$1.86T — | $23.42M — | $352.44 — | $380.78 — | $1.86T — | 23.19 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
Space Exploration
SPCX
US
|
$124.64 — |
-8.3
|
$1.68T — | $116.65M — | $120.40 — | $131.87 — | $1.68T — | 537.69 | $0.23 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.80 4.82 USD |
-5.11
|
R$7.95T 1.61T USD | R$366.71K 74.33K USD | R$23.01 4.66 USD | R$24.78 5.02 USD | R$7.95T 1.61T USD | 40.33 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€543.50 627.38 USD |
-3.14
|
€1.39T 1.6T USD | €17.80K 20.55K USD | €521.90 602.45 USD | €569.70 657.62 USD | €1.39T 1.6T USD | 21.54 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$603.39 — |
-4.22
|
$1.55T — | $18.33M — | $583.80 — | $634.99 — | $1.55T — | 20.70 | $29.31 — |
|
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.20 12 USD |
-9.64
|
R$7.49T 1.52T USD | R$1.04M 211.17K USD | R$58.45 11.85 USD | R$64.45 13.06 USD | R$7.49T 1.52T USD | 394.66 | R$0.15 0.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$300.53 — |
-7.66
|
$1.43T — | $22.33M — | $292.80 — | $314.00 — | $1.43T — | 38.38 | $7.83 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€312.20 360.38 USD |
-8.75
|
€1.23T 1.42T USD | €50.83K 58.68K USD | €303.50 350.34 USD | €337.65 389.76 USD | €1.23T 1.42T USD | 400.25 | €0.78 0.9 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$254.82 51.65 USD |
-1.9
|
R$6.81T 1.38T USD | R$18.86K 3.82K USD | R$254.82 51.65 USD | R$265.00 53.71 USD | R$6.81T 1.38T USD | 47.54 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$158.92 32.21 USD |
-0.05
|
R$6.80T 1.38T USD | R$32.26K 6.54K USD | R$158.10 32.04 USD | R$160.17 32.46 USD | R$6.80T 1.38T USD | 15.09 | R$10.53 2.13 USD | ||
Tesla
TSLA
US
|
$343.47 — |
-10.83
|
$1.36T — | $42.59M — | $340.54 — | $374.23 — | $1.36T — | 377.43 | $0.91 — |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.91 31.1 USD |
+0.19
|
CA$1.74T 1.29T USD | CA$29.00K 21.52K USD | CA$41.81 31.03 USD | CA$42.21 31.32 USD | CA$1.74T 1.29T USD | 10.71 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€517.80 597.71 USD |
+1.45
|
€1.11T 1.28T USD | €10.61K 12.24K USD | €517.10 596.91 USD | €523.40 604.18 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-B
US
|
$580.49 — |
+0.24
|
$1.24T — | $4.07M — | $579.77 — | $586.30 — | $1.24T — | 14.59 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,392.49 — |
-1.8
|
$1.24T — | $2.19M — | $1,390.68 — | $1,453.00 — | $1.24T — | 45.19 | $30.81 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.16 8.93 USD |
-0.36
|
R$5.60T 1.13T USD | R$15.74K 2.56K USD | R$44.04 8.93 USD | R$45.11 9.14 USD | R$5.60T 1.13T USD | 48.43 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.67 22.02 USD |
-10.77
|
CA$1.45T 1.08T USD | CA$122.90K 91.2K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.34 | CA$0.20 0.15 USD | ||
Walmart
WMT
US
|
$129.00 — |
-0.13
|
$1.02T — | $15.05M — | $128.60 — | $131.82 — | $1.02T — | 46.74 | $2.76 — |
|
|
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.55 37.81 USD |
-2.81
|
R$4.95T 1T USD | R$51.04K 10.35K USD | R$184.46 37.39 USD | R$195.68 39.66 USD | R$4.95T 1T USD | 14.99 | R$12.44 2.52 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.24 32.09 USD |
-3.03
|
CA$1.27T 941.5B USD | CA$3.00K 2.23K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.27T 941.5B USD | 16.01 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$340.17 — |
-3.39
|
$903.35B — | $5.40M — | $335.93 — | $359.80 — | $903.35B — | 14.26 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$117.59 23.83 USD |
-1.18
|
R$4.40T 890.9B USD | R$4.03K 815.8 USD | R$117.53 23.82 USD | R$121.37 24.6 USD | R$4.40T 890.9B USD | 36.63 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$636.19 128.95 USD |
-13.61
|
R$4.32T 875.35B USD | R$230.12K 46.64K USD | R$601.48 121.91 USD | R$692.70 140.4 USD | R$4.32T 875.35B USD | 9.80 | R$64.88 13.15 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.86 28.84 USD |
-1.79
|
CA$1.13T 838.93B USD | CA$7.80K 5.79K USD | CA$38.86 28.84 USD | CA$39.85 29.57 USD | CA$1.13T 838.93B USD | 39.65 | CA$0.98 0.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Visa
V
US
|
$428.21 — |
-1.91
|
$800.33B — | $4.51M — | $427.64 — | $442.23 — | $800.33B — | 34.75 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron
MU
US
|
$672.24 — |
-15.47
|
$778.43B — | $52.21M — | $655.86 — | $761.81 — | $778.43B — | 9.25 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.20 58.82 USD |
-14.11
|
R$3.81T 771.74B USD | R$262.00K 53.1K USD | R$278.10 56.37 USD | R$319.00 64.66 USD | R$3.81T 771.74B USD | 95.14 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$698.50 — |
-13.34
|
$766.97B — | $326.38K — | $655.70 — | $795.23 — | $766.97B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$429.20 — |
-10.6
|
$693.76B — | $231.21K — | $403.81 — | $487.71 — | $693.76B — | 3901.81 | $0.11 — | ||
ExxonMobil
XOM
US
|
$169.61 — |
+0.2
|
$691.88B — | $6.82M — | $169.51 — | $173.67 — | $691.88B — | 17.44 | $9.72 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$5.00 1.01 USD | R$71.18 14.43 USD | R$72.92 14.78 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
Advanced Micro Devices
AMD
US
|
$414.61 — |
-15.17
|
$679.99B — | $37.93M — | $403.71 — | $456.20 — | $679.99B — | 88.59 | $4.68 — |
|
|
Johnson & Johnson
JNJ
US
|
$275.22 — |
-0.4
|
$662.54B — | $3.87M — | $274.98 — | $281.92 — | $662.54B — | 41.76 | $6.59 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€764.00 905 USD |
-14.54
|
€552.86B 638.18B USD | €79.58K 78.5K USD | €750.00 865.75 USD | €850.00 981.18 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.91 29.62 USD |
-0.92
|
CA$820.56B 608.9B USD | CA$2.10K 1.56K USD | CA$39.91 29.62 USD | CA$40.69 30.19 USD | CA$820.56B 608.9B USD | 40.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$662.87 — |
-1.46
|
$577.48B — | $1.85M — | $661.49 — | $681.99 — | $577.48B — | 34.68 | $19.11 — |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,236.00 1426.76 USD |
-7.39
|
€496.59B 573.23B USD | €156.14K 180.23K USD | €1,210.80 1397.67 USD | €1,321.40 1525.34 USD | €496.59B 573.23B USD | 66.02 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,385.18 — |
-7.43
|
$533.87B — | $2.22M — | $1,359.16 — | $1,443.48 — | $533.87B — | 34.08 | $40.64 — |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$295.50 — |
+4.05
|
$531.59B — | $14.71K — | $291.48 — | $305.00 — | $531.59B — | 60.80 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie
ABBV
US
|
$293.79 — |
-0.35
|
$519.30B — | $2.79M — | $293.30 — | $302.93 — | $519.30B — | 50.47 | $5.82 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$430.40 55.03 USD |
+7.17
|
HK$3.88T 495.54B USD | HK$56.91M 7.28M USD | HK$410.20 52.45 USD | HK$431.20 55.13 USD | HK$3.88T 495.54B USD | 15.14 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$53.82 — |
+2.79
|
$486.61B — | $1.20M — | $53.45 — | $54.91 — | $486.61B — | 14.84 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.97 — |
+1.75
|
$485.98B — | $600.00 — | $53.97 — | $54.22 — | $485.98B — | 14.82 | $3.64 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.22 35.12 USD |
+1.64
|
CA$648.69B 481.36B USD | CA$76.60K 54.1K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$648.69B 481.36B USD | 55.68 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,068.10 — |
+2.07
|
$473.31B — | $2.04M — | $1,061.33 — | $1,081.55 — | $473.31B — | 51.44 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.10 — |
-0.25
|
$467.95B — | $2.78K — | $20.03 — | $20.38 — | $467.95B — | 6.59 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.57 17.74 USD |
-0.49
|
R$2.26T 457.97B USD | R$14.14K 2.47K USD | R$86.69 17.57 USD | R$88.90 18.02 USD | R$2.26T 457.97B USD | 29.67 | R$2.95 0.6 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥3.05T 450.06B USD | CN¥188.85M 27.86M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥3.05T 450.06B USD | 8.76 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.98T 439.1B USD | CN¥621.33M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 7.95 | CN¥1.05 0.15 USD |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.61 98.82 USD |
-0.12
|
€368.29B 425.13B USD | €13.26K 15.3K USD | €85.57 98.78 USD | €86.82 100.22 USD | €368.29B 425.13B USD | 29.31 | €2.92 3.37 USD | ||
Chevron
CVX
US
|
$217.73 — |
+0.35
|
$424.79B — | $4.00M — | $217.63 — | $222.45 — | $424.79B — | 15.98 | $13.62 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.25 57.61 USD |
-9.73
|
R$2.06T 416.87B USD | R$221.02K 44.8K USD | R$281.00 56.95 USD | R$311.79 63.19 USD | R$2.06T 416.87B USD | 115.08 | R$2.47 0.5 USD | ||
Coca-Cola
KO
US
|
$96.09 — |
+0.31
|
$413.39B — | $12.94M — | $95.65 — | $97.39 — | $413.39B — | 28.34 | $3.39 — |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 399.00 500.44 USD |
-0.65
|
CHF 317.91B 398.73B USD | CHF 31.18K 39.1K USD | CHF 397.20 498.18 USD | CHF 403.40 505.96 USD | CHF 317.91B 398.73B USD | 26.02 | CHF 15.33 19.23 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.84 21.25 USD |
-6.85
|
R$1.96T 397.5B USD | R$88.85K 18.01K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.96T 397.5B USD | 18.82 | R$5.57 1.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
