セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
農業資材・農業用品 (274)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.32 — |
+1
|
$45.72B — | $170.84K — | $66.69 — | $67.33 — | $45.72B — | 27.25 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$80.85 60 USD |
+0.21
|
CA$39.28B 29.15B USD | CA$85.24K 63.25K USD | CA$80.20 59.51 USD | CA$80.96 60.08 USD | CA$39.28B 29.15B USD | 15.51 | CA$5.21 3.87 USD | ||
| Nutrien NTR | $57.87 — |
+0.82
|
$28.18B — | $118.03K — | $57.34 — | $57.89 — | $28.18B — | 15.59 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.45 3.68 USD |
+0.84
|
CN¥139.96B 19.46B USD | CN¥72.00M 10.01M USD | CN¥26.02 3.62 USD | CN¥26.90 3.74 USD | CN¥139.96B 19.46B USD | 23.20 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.50 31.08 USD |
-0.26
|
SAR 55.46B 14.79B USD | SAR 223.40K 59.6K USD | SAR 115.60 30.84 USD | SAR 117.10 31.24 USD | SAR 55.46B 14.79B USD | 12.93 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $79.28 — |
+1.11
|
$12.84B — | $152.09K — | $78.85 — | $79.50 — | $12.84B — | 9.58 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 369.40 35.44 USD |
+0.38
|
NOK 104.99B 10.07B USD | NOK 15.91K 1.53K USD | NOK 366.00 35.11 USD | NOK 369.40 35.44 USD | NOK 104.99B 10.07B USD | 8.78 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $2.70K — | $18.00 — | $18.03 — | $9.19B — | 12.52 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 369.60 35.45 USD |
+0.43
|
NOK 94.15B 9.03B USD | NOK 66.14K 6.34K USD | NOK 365.30 35.04 USD | NOK 369.60 35.45 USD | NOK 94.15B 9.03B USD | 12.49 | NOK 29.59 2.84 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.97 4.31 USD |
+1.01
|
CN¥56.46B 7.85B USD | CN¥49.54M 6.89M USD | CN¥30.42 4.23 USD | CN¥31.21 4.34 USD | CN¥56.46B 7.85B USD | 10.05 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.44 — |
+0.74
|
$7.76B — | $443.20K — | $24.30 — | $24.52 — | $7.76B — | 6.33 | $3.86 — | ||
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
0
|
₹640.63B 7.75B USD | ₹1.55M 18.71K USD | ₹755.25 9.14 USD | ₹766.15 9.27 USD | ₹640.63B 7.75B USD | 29.23 | ₹25.95 0.31 USD | ||
| ICL ICL | $5.54 — |
+0.54
|
$7.15B — | $8.96K — | $5.51 — | $5.54 — | $7.15B — | 19.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.15 6.14 USD |
+1.01
|
CN¥40.80B 5.67B USD | CN¥7.31M 1.02M USD | CN¥43.31 6.02 USD | CN¥44.58 6.2 USD | CN¥40.80B 5.67B USD | 22.41 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.49 8.69 USD |
-0.97
|
CN¥25.33B 3.52B USD | CN¥1.97M 274.15K USD | CN¥62.43 8.68 USD | CN¥63.70 8.86 USD | CN¥25.33B 3.52B USD | 20.35 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.35 — |
-0.42
|
$3.27B — | $26.18K — | $56.33 — | $56.70 — | $3.27B — | 22.81 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 311.50 9.78 USD |
-2.81
|
TRY 104.04B 3.27B USD | TRY 18.65M 585.61K USD | TRY 288.50 9.06 USD | TRY 313.75 9.85 USD | TRY 104.04B 3.27B USD | 16.04 | TRY 19.42 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.90 9.86 USD |
+0.4
|
CN¥19.91B 2.77B USD | CN¥401.28K 55.8K USD | CN¥70.01 9.73 USD | CN¥71.00 9.87 USD | CN¥19.91B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.50 2.16 USD |
+0.71
|
CN¥19.45B 2.7B USD | CN¥9.70M 1.35M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥19.45B 2.7B USD | 12.60 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.76 12.86 USD |
+1.69
|
€2.31B 2.53B USD | €34.08K 37.25K USD | €11.55 12.63 USD | €11.77 12.87 USD | €2.31B 2.53B USD | 2.15 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
-0.39
|
HK$19.46B 2.49B USD | HK$46.50K 5.95K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.81 — |
+1.64
|
$2.44B — | $250.00 — | $6.50 — | $6.50 — | $2.44B — | 0 | -$5.46 — | ||
| K+S Aktiengesellschaft SDF.DE | €11.76 12.86 USD |
+1.2
|
€2.11B 2.3B USD | €331.55K 362.43K USD | €11.53 12.6 USD | €11.78 12.88 USD | €2.11B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.18 2.11 USD |
+3.83
|
CN¥16.52B 2.3B USD | CN¥70.94M 9.86M USD | CN¥14.53 2.02 USD | CN¥15.60 2.17 USD | CN¥16.52B 2.3B USD | 42.16 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.15 5.33 USD |
-0.55
|
₹176.35B 2.13B USD | ₹761.07K 9.21K USD | ₹439.00 5.31 USD | ₹446.85 5.41 USD | ₹176.35B 2.13B USD | 9.47 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.29 1.57 USD |
+2.82
|
CN¥15.24B 2.12B USD | CN¥44.03M 6.12M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥14.56B 2.02B USD | CN¥4.75M 660.43K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.04 1.54 USD |
+2.79
|
CN¥13.33B 1.85B USD | CN¥27.95M 3.89M USD | CN¥10.73 1.49 USD | CN¥11.10 1.54 USD | CN¥13.33B 1.85B USD | 16.23 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
0
|
€1.64B 1.79B USD | €14.48K 15.83K USD | €27.10 29.62 USD | €27.35 29.9 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $14.26 — |
+2.2
|
$1.78B — | $567.83K — | $14.01 — | $14.28 — | $1.78B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.04 1.67 USD |
+1.95
|
CN¥11.65B 1.62B USD | CN¥37.58M 5.23M USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥11.65B 1.62B USD | 12.80 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.41 3.12 USD |
+1.05
|
R$7.70B 1.56B USD | R$227.00K 46.01K USD | R$15.21 3.08 USD | R$15.48 3.14 USD | R$7.70B 1.56B USD | 8.95 | R$1.72 0.35 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥5.20M 722.75K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥10.84B 1.51B USD | CN¥15.58M 2.17M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥10.84B 1.51B USD | 16.33 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
+0.43
|
NT$46.31B 1.47B USD | NT$1.53M 48.73K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.32 1.57 USD |
-0.44
|
CN¥10.30B 1.43B USD | CN¥5.70M 793.22K USD | CN¥11.27 1.57 USD | CN¥11.38 1.58 USD | CN¥10.30B 1.43B USD | 14.15 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
0
|
HK$11.20B 1.43B USD | HK$1.05M 134.77K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥10.28B 1.43B USD | CN¥8.27M 1.15M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.28B 1.43B USD | 22.13 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.53 0.2 USD |
-0.65
|
HK$10.75B 1.37B USD | HK$17.01M 2.17M USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 9.00 | HK$0.17 0.02 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.36 1.07 USD |
+4.11
|
HK$10.69B 1.37B USD | HK$4.60M 588.55K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$10.69B 1.37B USD | 6.96 | HK$1.20 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥9.48B 1.32B USD | CN¥20.92M 2.91M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.43 2.98 USD |
+0.47
|
CN¥9.23B 1.28B USD | CN¥3.50M 486.2K USD | CN¥21.17 2.94 USD | CN¥21.59 3 USD | CN¥9.23B 1.28B USD | 19.30 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥23.55M 3.27M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.95 2.36 USD |
+3.04
|
CN¥7.53B 1.05B USD | CN¥17.79M 2.47M USD | CN¥16.32 2.27 USD | CN¥16.98 2.36 USD | CN¥7.53B 1.05B USD | 18.03 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $96.74 — |
+1.2
|
$1.02B — | $11.58K — | $95.60 — | $96.75 — | $1.02B — | 8.03 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥6.98B 970.19M USD | CN¥13.98M 1.94M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥6.98B 970.19M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.35 1.71 USD |
-0.81
|
₹77.98B 943.44M USD | ₹434.14K 5.25K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.98B 943.44M USD | 24.97 | ₹5.66 0.07 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.99 3.34 USD |
+8.5
|
CN¥6.59B 916.86M USD | CN¥47.41M 6.59M USD | CN¥22.25 3.09 USD | CN¥25.39 3.53 USD | CN¥6.59B 916.86M USD | 17.77 | CN¥1.35 0.19 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.03 1.95 USD |
+0.36
|
CN¥6.54B 909.76M USD | CN¥988.64K 137.46K USD | CN¥13.90 1.93 USD | CN¥14.04 1.95 USD | CN¥6.54B 909.76M USD | 17.32 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.43 2.23 USD |
-0.25
|
₹73.52B 889.48M USD | ₹410.14K 4.96K USD | ₹183.45 2.22 USD | ₹185.50 2.24 USD | ₹73.52B 889.48M USD | 10.99 | ₹16.77 0.2 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.91 0.27 USD |
+3.24
|
CN¥6.28B 872.68M USD | CN¥88.05M 12.24M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥6.28B 872.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.00 0.83 USD |
+8.89
|
CN¥6.14B 854.28M USD | CN¥286.50M 39.84M USD | CN¥5.41 0.75 USD | CN¥6.10 0.85 USD | CN¥6.14B 854.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.17 0.1 USD |
-0.94
|
TRY 26.72B 839.22M USD | TRY 66.37M 2.08M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥5.91B 822.33M USD | CN¥6.67M 927.31K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.91B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
0
|
CN¥5.59B 777.36M USD | CN¥10.87M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.81 0.81 USD |
+1.22
|
CN¥5.50B 764.64M USD | CN¥12.87M 1.79M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥5.50B 764.64M USD | 36.31 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.33 0.88 USD |
+1.93
|
CN¥5.49B 762.72M USD | CN¥4.98M 692.02K USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥5.49B 762.72M USD | 31.64 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 3.44B 732.02M USD | MYR 4.22M 897.02K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 3.44B 732.02M USD | 89.00 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.81 1.36 USD |
+2.51
|
CN¥5.11B 711.2M USD | CN¥6.49M 902.77K USD | CN¥9.52 1.32 USD | CN¥9.84 1.37 USD | CN¥5.11B 711.2M USD | 11.40 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
+0.65
|
CN¥5.09B 707.97M USD | CN¥7.78M 1.08M USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥5.09B 707.97M USD | 94.61 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
+9.92
|
CN¥4.68B 650.41M USD | CN¥52.01M 7.23M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.50 1.65 USD |
+0.81
|
A$959.81M 635.26M USD | A$865.75K 573K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$959.81M 635.26M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.13
|
₹51.27B 620.3M USD | ₹403.36K 4.88K USD | ₹261.40 3.16 USD | ₹265.80 3.22 USD | ₹51.27B 620.3M USD | 29.10 | ₹9.06 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.34B 603.01M USD | CN¥1.77M 246.44K USD | CN¥12.67 1.76 USD | CN¥12.82 1.78 USD | CN¥4.34B 603.01M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
0
|
NT$18.02B 572.53M USD | NT$203.77K 6.47K USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥4.09B 569.18M USD | CN¥7.61M 1.06M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥699 4.72 USD |
+1.01
|
¥84B 568.22M USD | ¥492K 3.32K USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥84B 568.22M USD | 7.98 | ¥88 0.59 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥3.95B 549.15M USD | CN¥6.03M 838.52K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.95B 549.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥3.92B 544.6M USD | CN¥5.17M 719.32K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.69B 513.57M USD | CN¥4.47M 622.01K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.07 1.03 USD |
+0.05
|
₹41.73B 504.91M USD | ₹358.82K 4.34K USD | ₹84.05 1.02 USD | ₹85.45 1.03 USD | ₹41.73B 504.91M USD | 39.56 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥3.62B 503.61M USD | CN¥5.70M 792.32K USD | CN¥8.21 1.14 USD | CN¥8.33 1.16 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.14 1.83 USD |
0
|
CN¥3.53B 491.11M USD | CN¥2.52M 350.1K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥3.53B 491.11M USD | 19.61 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.73 4.76 USD |
+0.54
|
PLN 1.86B 472.24M USD | PLN 55.99K 14.23K USD | PLN 18.53 4.71 USD | PLN 18.84 4.79 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.45 0.9 USD |
+2.06
|
CN¥3.38B 470.12M USD | CN¥14.97M 2.08M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥3.38B 470.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.34 0.88 USD |
+3.43
|
CN¥3.31B 459.81M USD | CN¥27.05M 3.76M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥3.31B 459.81M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.98 0.55 USD |
+1.79
|
CN¥3.18B 441.99M USD | CN¥13.50M 1.88M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥3.18B 441.99M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.84 2.76 USD |
+1.8
|
CN¥3.09B 429.95M USD | CN¥1.87M 259.44K USD | CN¥19.33 2.69 USD | CN¥19.98 2.78 USD | CN¥3.09B 429.95M USD | 35.42 | CN¥0.56 0.08 USD | ||
| Itafos Inc. IFOS.V | CA$2.99 2.22 USD |
+2.05
|
CA$577.77M 428.74M USD | CA$2.10K 1.56K USD | CA$2.98 2.21 USD | CA$2.99 2.22 USD | CA$577.77M 428.74M USD | 3.28 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.15 0.86 USD |
+1.32
|
CN¥2.93B 407.88M USD | CN¥7.05M 979.87K USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥2.93B 407.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.00 0.97 USD |
+3.86
|
CN¥2.92B 405.55M USD | CN¥10.72M 1.49M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥2.92B 405.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.87B 398.56M USD | CN¥2.99M 415.62K USD | CN¥16.71 2.32 USD | CN¥17.48 2.43 USD | CN¥2.87B 398.56M USD | 96.33 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.81 1.09 USD |
-2.13
|
CN¥2.86B 397.58M USD | CN¥19.42M 2.7M USD | CN¥7.77 1.08 USD | CN¥7.97 1.11 USD | CN¥2.86B 397.58M USD | 390.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.71 1.07 USD |
+0.26
|
CN¥2.74B 381.17M USD | CN¥21.11M 2.93M USD | CN¥7.54 1.05 USD | CN¥7.73 1.07 USD | CN¥2.74B 381.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.10 2.79 USD |
+1.72
|
CN¥2.72B 377.85M USD | CN¥2.14M 296.87K USD | CN¥19.62 2.73 USD | CN¥20.18 2.81 USD | CN¥2.72B 377.85M USD | 91.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.78 0.25 USD |
0
|
CN¥2.68B 373.12M USD | CN¥12.54M 1.74M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.04 1.26 USD |
+1.12
|
CN¥2.61B 363.33M USD | CN¥4.03M 560.76K USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥2.61B 363.33M USD | 32.28 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.86 2.48 USD |
+3.96
|
CN¥2.54B 353.82M USD | CN¥4.01M 557.08K USD | CN¥17.07 2.37 USD | CN¥17.86 2.48 USD | CN¥2.54B 353.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.14 0.99 USD |
+1.71
|
CN¥2.48B 345.08M USD | CN¥6.94M 964.32K USD | CN¥6.92 0.96 USD | CN¥7.15 0.99 USD | CN¥2.48B 345.08M USD | 54.92 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.25 — |
+1.14
|
$338.96M — | $6.73K — | $24.75 — | $25.25 — | $338.96M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.15 2.99 USD |
-0.05
|
TRY 9.51B 298.81M USD | TRY 218.03K 6.85K USD | TRY 94.90 2.98 USD | TRY 95.80 3.01 USD | TRY 9.51B 298.81M USD | 21.28 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.82 1.79 USD |
+1.73
|
R$1.19B 240.48M USD | R$216.20K 43.82K USD | R$8.67 1.76 USD | R$8.84 1.79 USD | R$1.19B 240.48M USD | 11.30 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹837.90 10.14 USD |
-2.13
|
₹18.67B 225.87M USD | ₹2.24M 27.13K USD | ₹813.50 9.84 USD | ₹889.80 10.77 USD | ₹18.67B 225.87M USD | 0 | -₹56.25 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.12 0.82 USD |
-0.7
|
₹17.32B 209.59M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.32B 209.59M USD | 43.94 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.03 1.02 USD |
-2.77
|
₹17.11B 207.03M USD | ₹453.18K 5.48K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.11B 207.03M USD | 9.21 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 922.53M 196.16M USD | MYR 173.60K 36.91K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
+1.33
|
€172.06M 188.09M USD | €6.97K 7.62K USD | €4.53 4.95 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.70 0.95 USD |
+2.41
|
R$691.76M 140.21M USD | R$16.90K 3.43K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$691.76M 140.21M USD | 11.19 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.55 — |
+1.11
|
$129.53M — | $13.04K — | $4.49 — | $4.55 — | $129.53M — | 0 | -$3.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}