$2.5T
時価総額合計
$192.14B
総出来高
BTC 50.02%     ETH 15.78%
占有率

国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $132.89
+0.39
$595.28B $3.82M $131.07 $133.75 $595.28B 48.85 $2.72
Novo Nordisk A/S  NONOF $132.16
-0.44
$595.28B $13.3K $131 $134.08 $595.28B 48.58 $2.72
Vertex Pharmaceuticals Incorporated  VRTX $411.38
+0.91
$106.26B $926.25K $409.25 $415.5 $106.26B 29.59 $13.9
Regeneron Pharmaceuticals  REGN $959.92
-0.47
$105.36B $360.09K $959.49 $970.71 $105.36B 27.63 $34.74
CSL Limited  CSLLY $91.43
-0.13
$88.57B $18.59K $91.43 $92.3 $88.57B 35.99 $2.54
Moderna  MRNA $104.26
+0.39
$39.83B $4.03M $103.65 $107.59 $39.83B 0 -$12.33
argenx SE  ARGX $361.54
-2.62
$22.12B $327.06K $361.44 $368.44 $22.12B 0 -$4.12
BioNTech SE  BNTX $92.99
+0.55
$22.11B $441.83K $91.65 $94.02 $22.11B 7.57 $12.28
UCB SA  UCBJY $58.22
+2.14
$22.1B $5K $57.8 $58.52 $22.1B 60.64 $0.96
Genmab A/S  GMAB $29.69
-0.84
$19.45B $407.08K $29.68 $30.01 $19.45B 30.92 $0.96
BeiGene  BGNE $168.5
-0.88
$18.59B $154.83K $168.33 $170.77 $18.59B 0 -$8.46
Alnylam Pharmaceuticals  ALNY $147.41
-1.25
$18.57B $412.67K $147.22 $151 $18.57B 0 -$3.52
Royalty Pharma  RPRX $30.05
-0.13
$17.95B $1.71M $29.86 $30.2 $17.95B 11.87 $2.53
BioMarin Pharmaceutical  BMRN $83.81
-0.07
$15.81B $1.4M $83.66 $84.67 $15.81B 96.33 $0.87
Incyte  INCY $57.34
-1.76
$12.87B $1.7M $57.3 $58.75 $12.87B 21.63 $2.65
Karuna Therapeutics  KRTX $329.83
0
$12.6B $1.28M $329.83 $329.83 $12.6B 0 -$11.74
Legend Biotech  LEGN $64.66
+1
$11.79B $1.27M $63.38 $65.45 $11.79B 0 -$2.96
Sarepta Therapeutics  SRPT $123.97
+0.75
$11.64B $523.06K $122.33 $125.41 $11.64B 0 -$5.8
Bio-Techne  TECH $71.88
-0.88
$11.3B $942.46K $71.07 $72.87 $11.3B 51.71 $1.39
United Therapeutics  UTHR $233.97
-0.77
$11.01B $431.44K $229.72 $237 $11.01B 11.80 $19.82
WuXi Biologics (Cayman)  WXIBF $2.44
0
$10.19B $50K $2.44 $2.44 $10.19B 18.76 $0.13
Innovent Biologics  IVBXF $5.44
-0.74
$8.76B $2.06K $5.44 $5.44 $8.76B 0 -$0.13
Ascendis Pharma A/S  ASND $147.06
-1.1
$8.33B $166.11K $146.77 $150.73 $8.33B 0 -$9.31
Roivant Sciences  ROIV $9.87
-2.66
$7.95B $5.14M $9.85 $10.2 $7.95B 1.87 $5.27
WuXi Biologics (Cayman)  WXXWY $3.6
-0.55
$7.88B $178.01K $3.59 $3.7 $7.88B 13.33 $0.27
Cerevel Therapeutics  CERE $42.56
+0.54
$7.73B $2.55M $42.35 $42.8 $7.73B 0 -$2.67
Jazz Pharmaceuticals  JAZZ $123.41
+2.08
$7.69B $814K $120.48 $123.93 $7.69B 20.23 $6.1
Vaxcyte  PCVX $68.04
-2.38
$7.38B $682.28K $67.92 $69.93 $7.38B 0 -$4.14
Exelixis  EXEL $23.17
+0.83
$7.03B $2.29M $23.07 $23.42 $7.03B 35.64 $0.65
Viking Therapeutics  VKTX $63.35
+1.26
$6.84B $4.64M $60.3 $65.7 $6.84B 0 -$0.91
Apellis Pharmaceuticals  APLS $56.26
-0.85
$6.78B $908.98K $55.97 $57.48 $6.78B 0 -$4.45
Cytokinetics, Incorporated  CYTK $63.75
-2.21
$6.57B $2.01M $63.65 $68.35 $6.57B 0 -$5.45
Ionis Pharmaceuticals  IONS $42.03
-1.22
$6.13B $853.93K $41.97 $42.78 $6.13B 0 -$2.56
CRISPR Therapeutics AG  CRSP $71.47
-2.03
$5.74B $1.21M $71.24 $73.71 $5.74B 0 -$1.94
Madrigal Pharmaceuticals  MDGL $283.23
+4.76
$5.64B $938.03K $272.01 $292.86 $5.64B 0 -$19.98
Blueprint Medicines  BPMC $86.82
-4.07
$5.32B $970.88K $86.1 $91.67 $5.32B 0 -$8.37
BridgeBio Pharma  BBIO $27.81
+0.91
$5.13B $1.97M $27.22 $28.57 $5.13B 0 -$3.95
Halozyme Therapeutics  HALO $40.37
-1.2
$5.13B $922.12K $40.32 $40.96 $5.13B 19.22 $2.1
Revolution Medicines  RVMD $30.94
-2.8
$5.1B $2.22M $30.86 $32.05 $5.1B 0 -$3.86
Nuvalent  NUVL $78.11
-3.33
$5B $382.38K $78.05 $80.63 $5B 0 -$2.17
Krystal Biotech  KRYS $168.53
-2.57
$4.77B $387.45K $165.56 $172.32 $4.77B 432.12 $0.39
Biohaven  BHVN $56.74
-0.58
$4.63B $1.83M $56.26 $58.97 $4.63B 0 -$5.73
Immunovant  IMVT $30.27
-0.85
$4.4B $988.08K $30 $30.8 $4.4B 0 -$1.81
Iovance Biotherapeutics  IOVA $14.03
+0.86
$3.92B $6.43M $13.6 $14.65 $3.92B 0 -$1.89
Insmed Incorporated  INSM $26.14
+1.63
$3.88B $2.14M $25.52 $26.41 $3.88B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.59
-1.65
$3.84B $739.24K $46.53 $47.94 $3.84B 0 -$8.25
CymaBay Therapeutics  CBAY $32.46
+0.03
$3.73B $3.32M $32.45 $32.48 $3.73B 0 -$0.99
Arcellx  ACLX $69.11
-2.14
$3.65B $456.8K $68.13 $71.37 $3.65B 0 -$1.47
SpringWorks Therapeutics  SWTX $48.43
-3.68
$3.57B $1.12M $48.38 $50.63 $3.57B 0 -$5.15
ImmunityBio  IBRX $5.23
+1.95
$3.51B $3.1M $5.02 $5.37 $3.51B 0 -$1.04
Arrowhead Pharmaceuticals  ARWR $28.14
-0.5
$3.49B $1.27M $27.21 $28.36 $3.49B 0 -$2.77
Axsome Therapeutics  AXSM $72.54
-3.97
$3.44B $581.99K $72.21 $75.8 $3.44B 0 -$5.27
Amicus Therapeutics  FOLD $11.58
+0.87
$3.42B $2.3M $11.38 $11.84 $3.42B 0 -$0.51
IDEAYA Biosciences  IDYA $43.46
-1.9
$3.24B $707.4K $43.21 $44.44 $3.24B 0 -$1.96
Xenon Pharmaceuticals  XENE $42.89
-2.43
$3.24B $328.56K $42.82 $44.37 $3.24B 0 -$2.73
ACADIA Pharmaceuticals  ACAD $18.72
+1.3
$3.08B $1.86M $18.16 $18.77 $3.08B 0 -$0.37
Immunocore  IMCR $60.49
-0.56
$3.01B $552.53K $59.6 $61.37 $3.01B 0 -$1.44
Crinetics Pharmaceuticals  CRNX $37.93
-2.57
$2.96B $648.89K $37.52 $39.06 $2.96B 0 -$3.69
Arvinas  ARVN $42.6
-5.02
$2.9B $786.99K $42.42 $44.97 $2.9B 0 -$6.62
Summit Therapeutics  SMMT $4.12
-10.93
$2.89B $2.28M $4.1 $4.56 $2.89B 0 -$0.99
Denali Therapeutics  DNLI $20.09
-0.2
$2.8B $938.51K $19.77 $20.6 $2.8B 0 -$1.06
Beam Therapeutics  BEAM $34.07
-3.8
$2.78B $930.03K $34.03 $35.52 $2.78B 0 -$1.72
Telix Pharmaceuticals  TLPPF $8.45
+9.39
$2.74B $9.68K $7.93 $8.48 $2.74B 845.00 $0.01
MorphoSys AG  MOR $18.1
+1.46
$2.72B $201.2K $17.89 $18.14 $2.72B 0 -$1.51
MorphoSys AG  MPSYF $71.38
0
$2.72B $2 $71.38 $71.38 $2.72B 0 -$6.02
Celldex Therapeutics  CLDX $40.96
-2.5
$2.69B $949K $40.89 $42.4 $2.69B 0 -$2.92
Recursion Pharmaceuticals  RXRX $11.42
+1.78
$2.68B $11.28M $11.17 $12.35 $2.68B 0 -$1.58
Intellia Therapeutics  NTLA $27.37
-3.29
$2.63B $1.58M $27.08 $28.05 $2.63B 0 -$5.42
Merus  MRUS $44.32
+0.96
$2.59B $620.14K $43.87 $45.24 $2.59B 0 -$3
Corcept Therapeutics Incorporated  CORT $24.31
+4.65
$2.52B $1.59M $23.01 $25 $2.52B 25.86 $0.94
Rhythm Pharmaceuticals  RYTM $40.6
+1.5
$2.44B $451.2K $39.74 $41.05 $2.44B 0 -$3.2
Kymera Therapeutics  KYMR $39.32
-3.1
$2.4B $931.7K $39.08 $41.24 $2.4B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.52
-1.08
$2.4B $650.86K $26.25 $27.25 $2.4B 0 -$2.92
Ginkgo Bioworks  DNA $1.09
+0.93
$2.35B $21.07M $1.03 $1.11 $2.35B 0 -$0.46
Alpine Immune Sciences  ALPN $35.47
-2.5
$2.32B $916.92K $35 $36.49 $2.32B 0 -$1.29
TG Therapeutics  TGTX $15.05
-1.12
$2.32B $2.67M $14.51 $15.29 $2.32B 167.22 $0.09
Keros Therapeutics  KROS $63.86
-5.18
$2.3B $283.59K $63.62 $67.12 $2.3B 0 -$5.2
Galapagos  GLPG $33.41
-1.65
$2.24B $91.9K $33.39 $33.93 $2.24B 0 -$2.55
Vera Therapeutics  VERA $41.47
-4.12
$2.23B $475.74K $41.27 $43.89 $2.23B 0 -$2.86
PTC Therapeutics  PTCT $29.01
-1.83
$2.22B $526.44K $28.57 $29.84 $2.22B 0 -$8.37
Dyne Therapeutics  DYN $26.28
-6.11
$2.15B $2.07M $26.16 $28.27 $2.15B 0 -$3.95
Vericel  VCEL $44.19
-0.16
$2.13B $353.52K $43.48 $44.63 $2.13B 0 -$0.07
Janux Therapeutics  JANX $38.81
-1.62
$2B $207.98K $37.46 $40.3 $2B 0 -$1.32
Maravai LifeSciences  MRVI $7.96
+3.38
$2B $3.04M $7.4 $8.31 $2B 0 -$0.9
Sana Biotechnology  SANA $8.91
+0.34
$1.96B $1.17M $8.52 $9.08 $1.96B 0 -$1.46
Avidity Biosciences  RNA $23.93
-2.01
$1.91B $1.92M $23.66 $25.12 $1.91B 0 -$2.91
Catalyst Pharmaceuticals  CPRX $16.08
+0.06
$1.9B $1.07M $15.75 $16.39 $1.9B 25.52 $0.63
Syndax Pharmaceuticals  SNDX $21.92
-6.8
$1.86B $1.54M $21.88 $23.46 $1.86B 0 -$2.98
Akero Therapeutics  AKRO $26.84
-2.54
$1.85B $1.1M $26.06 $27.43 $1.85B 0 -$2.89
Zai Lab  ZLAB $18.08
-2.11
$1.85B $344.73K $17.96 $18.68 $1.85B 0 -$3.5
Ardelyx  ARDX $7.84
-3.21
$1.82B $6.13M $7.73 $8.18 $1.82B 0 -$0.3
Harmony Biosciences  HRMY $31.59
-1.22
$1.79B $367.83K $31.39 $32.45 $1.79B 14.83 $2.13
Bavarian Nordic A/S  BVNRY $7.59
-3.57
$1.79B $1.92K $7.59 $7.7 $1.79B 8.16 $0.93
Geron  GERN $3.18
-5.51
$1.73B $22.91M $3 $3.36 $1.73B 0 -$0.32
Morphic Holding  MORF $33.46
-3.15
$1.67B $320.03K $33.36 $34.68 $1.67B 0 -$3.59
Protagonist Therapeutics  PTGX $28.46
-1.79
$1.66B $646.52K $28.25 $29.22 $1.66B 0 -$1.39
Inhibrx  INBX $34.94
-0.17
$1.66B $539.71K $34.9 $35.16 $1.66B 0 -$5.12
Agios Pharmaceuticals  AGIO $29.29
-2.17
$1.65B $520.49K $28.94 $30 $1.65B 0 -$6.33
Veracyte  VCYT $21.58
+2.27
$1.62B $918.84K $20.98 $21.65 $1.62B 0 -$1.02
Kura Oncology  KURA $21.04
-5.82
$1.6B $850.11K $20.9 $22.22 $1.6B 0 -$2.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください