国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| Novo Nordisk A/S NVO | $68.17 — |
-0.04
|
$301.15B — | $6.99M — | $66.36 — | $68.52 — | $301.15B — | 19.20 | $3.55 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.82 — | |
| CSL Limited CSLLY | $79.16 — |
-0.03
|
$76.8B — | $2.78K — | $79 — | $79.39 — | $76.8B — | 29.10 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $596.85 — |
-1.29
|
$64.44B — | $866.54K — | $592.74 — | $605.08 — | $64.44B — | 15.17 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $289 — |
-1.22
|
$37.68B — | $605.8K — | $284.43 — | $291.36 — | $37.68B — | 0 | -$2.11 — | |
| argenx SE ARGX | $581.44 — |
-0.6
|
$35.96B — | $333.39K — | $578.6 — | $585.72 — | $35.96B — | 35.45 | $16.4 — | |
| UCB SA UCBJY | $90.84 — |
+0.11
|
$35.1B — | $6.46K — | $89.9 — | $90.98 — | $35.1B — | 29.39 | $3.09 — | |
| BioNTech SE BNTX | $99.07 — |
-0.02
|
$23.82B — | $453.13K — | $97.25 — | $99.67 — | $23.82B — | 0 | -$3.6 — | |
| Summit Therapeutics SMMT | $25.77 — |
+1.42
|
$19.14B — | $2.89M — | $25.05 — | $26.44 — | $19.14B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.31 — |
-1.58
|
$18.17B — | $3.36M — | $32.2 — | $32.89 — | $18.17B — | 13.18 | $2.45 — | |
| United Therapeutics UTHR | $308.72 — |
-0.31
|
$13.93B — | $315.44K — | $306.16 — | $310.74 — | $13.93B — | 12.29 | $25.1 — | |
| Genmab A/S GMAB | $21.03 — |
+2.49
|
$13.09B — | $1.96M — | $20.9 — | $21.23 — | $13.09B — | 12.37 | $1.7 — | |
| Incyte INCY | $64.51 — |
-0.42
|
$12.49B — | $1.56M — | $64.05 — | $65.33 — | $12.49B — | 322.55 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Insmed Incorporated INSM | $66.16 — |
+0.21
|
$12.05B — | $2.64M — | $64.85 — | $66.26 — | $12.05B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.86 — |
-1.97
|
$11.69B — | $2.97M — | $42.75 — | $43.88 — | $11.69B — | 19.57 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.01 — |
-0.8
|
$11.12B — | $2.4M — | $57.73 — | $58.4 — | $11.12B — | 21.48 | $2.7 — | |
| Moderna MRNA | $26.72 — |
+3.57
|
$10.33B — | $11.27M — | $25.22 — | $26.89 — | $10.33B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $160.05 — |
+1.23
|
$9.68B — | $342.82K — | $156.71 — | $161.79 — | $9.68B — | 0 | -$6.56 — | |
| Corcept Therapeutics Incorporated CORT | $76.09 — |
+0.38
|
$8.07B — | $876.76K — | $74.34 — | $77.02 — | $8.07B — | 66.16 | $1.15 — | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.32 — |
+1.41
|
$7.42B — | $2.01M — | $46.05 — | $47.94 — | $7.42B — | 57.01 | $0.83 — | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $107.82 — |
-0.42
|
$6.64B — | $861.29K — | $107.09 — | $110.8 — | $6.64B — | 14.64 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.75 — |
-0.33
|
$6.62B — | $1.44M — | $53.04 — | $54.19 — | $6.62B — | 14.29 | $3.76 — | |
| Blueprint Medicines BPMC | $100.34 — |
-1.15
|
$6.48B — | $485.86K — | $99.65 — | $101.75 — | $6.48B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.97 — |
+0.4
|
$6.26B — | $1.35M — | $32.39 — | $33.25 — | $6.26B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $72.69 — |
-1.89
|
$6.18B — | $1.22M — | $72.39 — | $75.43 — | $6.18B — | 0 | -$2 — | |
| Madrigal Pharmaceuticals MDGL | $273.35 — |
-1.4
|
$6.07B — | $283.44K — | $269.81 — | $279.88 — | $6.07B — | 0 | -$17.85 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| TG Therapeutics TGTX | $34.24 — |
+0.12
|
$5.44B — | $1.33M — | $33.77 — | $34.66 — | $5.44B — | 136.96 | $0.25 — | |
| Legend Biotech LEGN | $29.05 — |
+2.54
|
$5.35B — | $1.77M — | $28.26 — | $29.29 — | $5.35B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.26 — |
-0.72
|
$5.29B — | $943.39K — | $32.92 — | $33.48 — | $5.29B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $73.23 — |
-0.58
|
$5.26B — | $329.11K — | $72.45 — | $74.11 — | $5.26B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $104.35 — |
-1.33
|
$5.14B — | $416.17K — | $103.76 — | $105.94 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.16 — |
+0.2
|
$4.81B — | $1.7M — | $19.93 — | $20.33 — | $4.81B — | 24.00 | $0.84 — | |
| Vaxcyte PCVX | $33.95 — |
-0.06
|
$4.38B — | $1.21M — | $32.98 — | $34.18 — | $4.38B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
-0.64
|
$3.95B — | $384.93K — | $61.9 — | $62.99 — | $3.95B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $48.97 — |
+1.28
|
$3.9B — | $2.32M — | $47.99 — | $50.5 — | $3.9B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $38.79 — |
-3.15
|
$3.81B — | $3.74M — | $38.69 — | $40.09 — | $3.81B — | 0 | -$2.64 — | |
| Soleno Therapeutics SLNO | $73.89 — |
+0.8
|
$3.72B — | $581.2K — | $72.29 — | $74.52 — | $3.72B — | 0 | -$4.74 — | |
| Avidity Biosciences RNA | $30.81 — |
+0.62
|
$3.71B — | $640.26K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Cytokinetics, Incorporated CYTK | $30.49 — |
-2.63
|
$3.64B — | $1.16M — | $30.46 — | $31.25 — | $3.64B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $125.29 — |
-1.1
|
$3.62B — | $470.25K — | $125.02 — | $127.68 — | $3.62B — | 30.04 | $4.17 — | |
| PTC Therapeutics PTCT | $45.52 — |
-1.49
|
$3.61B — | $581.29K — | $45.23 — | $46.26 — | $3.61B — | 6.99 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $21.55 — |
-1.37
|
$3.61B — | $1.84M — | $21.45 — | $21.98 — | $3.61B — | 15.72 | $1.37 — | |
| Arcellx ACLX | $65.21 — |
-0.5
|
$3.59B — | $1.62M — | $62.74 — | $65.95 — | $3.59B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $32.5 — |
-0.28
|
$3.56B — | $600.19K — | $31.59 — | $32.63 — | $3.56B — | 0 | -$2.5 — | |
| SpringWorks Therapeutics SWTX | $46.27 — |
+0.13
|
$3.49B — | $3.03M — | $46.21 — | $46.31 — | $3.49B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $35.51 — |
+0.28
|
$3.36B — | $514.17K — | $34.88 — | $35.79 — | $3.36B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.53 — |
+1.46
|
$3.24B — | $1.32M — | $36.8 — | $37.89 — | $3.24B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $27.73 — |
+1.76
|
$3.11B — | $1.9M — | $26.8 — | $27.84 — | $3.11B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-0.86
|
$2.94B — | $782.75K — | $23.85 — | $24.27 — | $2.94B — | 15.35 | $1.57 — | |
| Scholar Rock Holding SRRK | $30.46 — |
-0.85
|
$2.89B — | $673.07K — | $30.34 — | $31.14 — | $2.89B — | 0 | -$2.55 — | |
| Merus MRUS | $41.6 — |
-3.73
|
$2.88B — | $1.71M — | $41.5 — | $43.09 — | $2.88B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.91 — |
+0.2
|
$2.85B — | $900.88K — | $45.18 — | $46.03 — | $2.85B — | 58.85 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $30.11 — |
+0.53
|
$2.82B — | $901.27K — | $29.6 — | $30.75 — | $2.82B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.56 — |
+1.04
|
$2.47B — | $670.57K — | $14.15 — | $14.67 — | $2.47B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.68 — |
+1.13
|
$2.37B — | $8.11M — | $2.58 — | $2.75 — | $2.37B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $30.49 — |
+0.1
|
$2.34B — | $1.87M — | $30.15 — | $31.23 — | $2.34B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $17.78 — |
+2.07
|
$2.23B — | $1.68M — | $17.07 — | $17.87 — | $2.23B — | 0 | -$1.8 — | |
| Mirum Pharmaceuticals MIRM | $44.05 — |
-0.59
|
$2.18B — | $249.86K — | $43.79 — | $44.42 — | $2.18B — | 0 | -$1.61 — | |
| BioCryst Pharmaceuticals BCRX | $10.39 — |
+3.18
|
$2.17B — | $5.56M — | $10.02 — | $10.58 — | $2.17B — | 0 | -$0.26 — | |
| Veracyte VCYT | $27.4 — |
-0.76
|
$2.15B — | $1M — | $27.16 — | $27.97 — | $2.15B — | 65.23 | $0.42 — | |
| Arrowhead Pharmaceuticals ARWR | $15.39 — |
+0.52
|
$2.13B — | $1.44M — | $15.02 — | $15.59 — | $2.13B — | 0 | -$1.24 — | |
| Vericel VCEL | $41.38 — |
+0.75
|
$2.08B — | $282.16K — | $40.74 — | $41.62 — | $2.08B — | 827.60 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Denali Therapeutics DNLI | $13.66 — |
-0.22
|
$1.98B — | $1.03M — | $13.51 — | $14.15 — | $1.98B — | 0 | -$2.67 — | |
| Kymera Therapeutics KYMR | $30.17 — |
+0.13
|
$1.96B — | $367.67K — | $29.84 — | $30.78 — | $1.96B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $34.13 — |
-1.07
|
$1.96B — | $703.95K — | $33.94 — | $34.54 — | $1.96B — | 13.02 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.29 — |
-1.13
|
$1.95B — | $76.66K — | $101.29 — | $102.73 — | $1.95B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.26 — |
-1.26
|
$1.93B — | $2.9M — | $6.2 — | $6.35 — | $1.93B — | 0 | -$0.09 — | |
| Galapagos GLPG | $28.78 — |
-0.72
|
$1.93B — | $365.86K — | $28.17 — | $28.89 — | $1.93B — | 0 | -$3.08 — | |
| Kiniksa Pharmaceuticals KNSA | $25.95 — |
-0.65
|
$1.89B — | $353.35K — | $25.77 — | $26.26 — | $1.89B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $42.97 — |
-0.51
|
$1.81B — | $350.7K — | $42.59 — | $43.73 — | $1.81B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $17.24 — |
+0.12
|
$1.73B — | $1.29M — | $16.71 — | $17.48 — | $1.73B — | 0 | -$4.61 — | |
| Agios Pharmaceuticals AGIO | $29.59 — |
-1.73
|
$1.71B — | $611.45K — | $29.54 — | $30.4 — | $1.71B — | 2.56 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.62 — |
-1.56
|
$1.69B — | $466.4K — | $12.11 — | $12.99 — | $1.69B — | 0 | -$1.88 — | |
| Recursion Pharmaceuticals RXRX | $4.15 — |
+1.22
|
$1.68B — | $16.5M — | $4.02 — | $4.25 — | $1.68B — | 0 | -$1.8 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $18.68 — |
-2.45
|
$1.64B — | $1.57M — | $18.59 — | $19.31 — | $1.64B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $13.66 — |
-0.73
|
$1.63B — | $2.47M — | $13.49 — | $14.1 — | $1.63B — | 0 | -$1.04 — | |
| Biohaven BHVN | $15.43 — |
-1.72
|
$1.58B — | $1.6M — | $15.28 — | $15.8 — | $1.58B — | 0 | -$9.25 — | |
| Immunocore IMCR | $31.21 — |
-1.42
|
$1.57B — | $100.82K — | $31.13 — | $31.75 — | $1.57B — | 0 | -$0.43 — | |
| Janux Therapeutics JANX | $25.21 — |
+1.78
|
$1.49B — | $957.19K — | $24.16 — | $25.35 — | $1.49B — | 0 | -$1.36 — | |
| Edgewise Therapeutics EWTX | $14.02 — |
-3.91
|
$1.47B — | $1.2M — | $13.98 — | $14.6 — | $1.47B — | 0 | -$1.55 — | |
| 89bio ETNB | $9.65 — |
+0.42
|
$1.41B — | $2.51M — | $9.49 — | $10.26 — | $1.41B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.7 — |
-5.42
|
$1.39B — | $1.62M — | $15.67 — | $16.62 — | $1.39B — | 0 | -$2.78 — | |
| Mesoblast Limited MESO | $10.83 — |
-3.82
|
$1.38B — | $322.11K — | $10.78 — | $11.05 — | $1.38B — | 0 | -$0.89 — | |
| Dyne Therapeutics DYN | $11.9 — |
+1.19
|
$1.35B — | $1.74M — | $11.54 — | $12.45 — | $1.35B — | 0 | -$3.61 — | |
| Celldex Therapeutics CLDX | $20.37 — |
+2.11
|
$1.35B — | $537.74K — | $19.54 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Adaptive Biotechnologies ADPT | $8.84 — |
-2.75
|
$1.34B — | $813.82K — | $8.81 — | $9.13 — | $1.34B — | 0 | -$0.95 — | |
| Liquidia LQDA | $15.56 — |
-6.6
|
$1.33B — | $2.15M — | $15.35 — | $16.57 — | $1.33B — | 0 | -$1.71 — | |
| MannKind MNKD | $4.22 — |
+1.2
|
$1.28B — | $1.73M — | $4.05 — | $4.24 — | $1.28B — | 42.19 | $0.1 — | |
| Vera Therapeutics VERA | $19.63 — |
-3.73
|
$1.25B — | $658.38K — | $19.57 — | $20.39 — | $1.25B — | 0 | -$3 — | |
| Innoviva INVA | $18.82 — |
-0.69
|
$1.18B — | $514.65K — | $18.6 — | $19.02 — | $1.18B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.29 — |
+2.53
|
$1.18B — | $6.76M — | $7.06 — | $7.37 — | $1.18B — | 2.65 | $2.75 — | |
| Ocular Therapeutix OCUL | $7.22 — |
-1.16
|
$1.15B — | $1.03M — | $7.2 — | $7.38 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.27 — |
-0.84
|
$1.12B — | $1.64M — | $8.25 — | $8.47 — | $1.12B — | 30.62 | $0.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||