国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (656)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
バイオテクノロジー (656)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.97 — |
-1.44
|
$213.15B — | $170.00 — | $47.72 — | $47.72 — | $213.15B — | 13.21 | $3.63 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $457.36 — |
-1.25
|
$117.26B — | $1.47M — | $453.54 — | $463.70 — | $117.26B — | 32.16 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $722.80 — |
-0.12
|
$76.61B — | $1.07M — | $721.22 — | $735.00 — | $76.61B — | 17.30 | $41.76 — | ||
| Alnylam Pharmaceuticals ALNY | $465.34 — |
-1.68
|
$61.48B — | $854.13K — | $463.03 — | $476.81 — | $61.48B — | 1661.92 | $0.28 — | ||
| CSL Limited CSLLY | $61.48 — |
+2.14
|
$59.65B — | $15.78K — | $61.30 — | $63.41 — | $59.65B — | 19.96 | $3.08 — | ||
| argenx SE ARGX | $915.97 — |
-0.63
|
$57.04B — | $162.94K — | $915.85 — | $928.12 — | $57.04B — | 39.12 | $23.41 — | ||
| UCB SA UCBJY | $139.32 — |
-0.61
|
$52.94B — | $5.13K — | $139.32 — | $140.56 — | $52.94B — | 34.91 | $3.99 — | ||
| Insmed Incorporated INSM | $205.04 — |
-0.84
|
$43.73B — | $1.82M — | $202.70 — | $208.81 — | $43.73B — | 0 | -$6.18 — | ||
| BioNTech SE BNTX | $96.00 — |
-0.75
|
$23.08B — | $1.60M — | $95.59 — | $98.11 — | $23.08B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.15 — |
-1.14
|
$22.83B — | $2.51M — | $38.98 — | $39.64 — | $22.83B — | 22.37 | $1.75 — | ||
| United Therapeutics UTHR | $484.10 — |
+0.65
|
$21.89B — | $498.13K — | $477.56 — | $485.54 — | $21.89B — | 18.36 | $26.36 — | ||
| Genmab A/S GMAB | $32.02 — |
+1.07
|
$19.85B — | $1.23M — | $31.63 — | $32.41 — | $19.85B — | 14.04 | $2.28 — | ||
| Incyte INCY | $100.46 — |
-1.02
|
$19.72B — | $1.98M — | $99.69 — | $102.47 — | $19.72B — | 17.02 | $5.90 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.40 — |
+5.66
|
$17.34B — | $1.60K — | $8.37 — | $8.54 — | $17.34B — | 29.99 | $0.28 — | ||
| Revolution Medicines RVMD | $78.48 — |
+1.02
|
$15.17B — | $2.13M — | $76.53 — | $79.05 — | $15.17B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.18 — |
+2.32
|
$14.73B — | $6.79M — | $20.53 — | $21.33 — | $14.73B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.76 — |
+0.82
|
$14.41B — | $1.27M — | $72.48 — | $75.04 — | $14.41B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.81 — |
+2.4
|
$14.00B — | $2.73M — | $18.19 — | $18.98 — | $14.00B — | 0 | -$1.25 — | ||
| Madrigal Pharmaceuticals MDGL | $586.21 — |
+1.09
|
$13.31B — | $205.03K — | $573.00 — | $594.27 — | $13.31B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $81.81 — |
-0.04
|
$13.25B — | $2.31M — | $81.47 — | $83.61 — | $13.25B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $208.58 — |
+4.03
|
$12.74B — | $658.38K — | $198.60 — | $209.45 — | $12.74B — | 0 | -$4.45 — | ||
| Exelixis EXEL | $44.37 — |
+0.82
|
$11.94B — | $2.05M — | $43.95 — | $44.79 — | $11.94B — | 18.64 | $2.38 — | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $1.33M — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $53.82 — |
-0.9
|
$10.34B — | $1.75M — | $53.64 — | $54.66 — | $10.34B — | 20.00 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $166.91 — |
-0.11
|
$10.14B — | $763.06K — | $164.44 — | $167.30 — | $10.14B — | 0 | -$6.17 — | ||
| Moderna MRNA | $25.49 — |
+1.27
|
$9.96B — | $8.50M — | $24.70 — | $25.89 — | $9.96B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $63.54 — |
-0.44
|
$9.90B — | $1.39M — | $61.27 — | $63.79 — | $9.90B — | 129.67 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-0.64
|
$8.94B — | $2.96M — | $64.19 — | $67.14 — | $8.94B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $84.66 — |
+1.18
|
$8.92B — | $957.66K — | $83.07 — | $85.84 — | $8.92B — | 97.31 | $0.87 — | ||
| Nuvalent NUVL | $106.86 — |
-0.04
|
$8.30B — | $413.49K — | $104.95 — | $107.88 — | $8.30B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $66.54 — |
+2.91
|
$8.14B — | $1.48M — | $63.50 — | $67.11 — | $8.14B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $148.04 — |
+0.16
|
$7.46B — | $351.30K — | $147.50 — | $149.93 — | $7.46B — | 0 | -$4.67 — | ||
| Halozyme Therapeutics HALO | $62.95 — |
-2.64
|
$7.40B — | $4.21M — | $61.70 — | $66.00 — | $7.40B — | 13.28 | $4.74 — | ||
| Merus MRUS | $96.22 — |
+0.1
|
$7.30B — | $1.42M — | $96.02 — | $96.27 — | $7.30B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.50 — |
-0.22
|
$6.93B — | $449.05K — | $219.86 — | $220.69 — | $6.93B — | 0 | -$11.21 — | ||
| Krystal Biotech KRYS | $221.96 — |
+2.07
|
$6.44B — | $397.88K — | $213.83 — | $222.66 — | $6.44B — | 33.22 | $6.68 — | ||
| PTC Therapeutics PTCT | $77.85 — |
+2.76
|
$6.25B — | $1.50M — | $74.83 — | $79.01 — | $6.25B — | 9.05 | $8.60 — | ||
| Cogent Biosciences COGT | $39.31 — |
+0.38
|
$6.03B — | $2.45M — | $37.94 — | $39.58 — | $6.03B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $46.07 — |
-3.42
|
$6.03B — | $1.66M — | $44.79 — | $47.51 — | $6.03B — | 0 | -$4.85 — | ||
| CRISPR Therapeutics AG CRSP | $58.18 — |
+3.91
|
$5.54B — | $3.07M — | $54.93 — | $59.77 — | $5.54B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.33 — |
+1.46
|
$5.46B — | $716.70K — | $85.13 — | $88.10 — | $5.46B — | 132.31 | $0.66 — | ||
| Legend Biotech LEGN | $27.81 — |
+0.22
|
$5.14B — | $1.47M — | $27.38 — | $28.96 — | $5.14B — | 0 | -$1.28 — | ||
| TG Therapeutics TGTX | $31.38 — |
-0.73
|
$4.98B — | $1.17M — | $31.36 — | $32.26 — | $4.98B — | 11.32 | $2.77 — | ||
| Celcuity CELC | $105.87 — |
+5.87
|
$4.90B — | $770.45K — | $98.91 — | $107.35 — | $4.90B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $20.11 — |
+1.98
|
$4.80B — | $2.65M — | $19.56 — | $20.22 — | $4.80B — | 23.38 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.23 — |
+0.36
|
$4.77B — | $741.62K — | $65.24 — | $68.77 — | $4.77B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $189.97 — |
+2.05
|
$4.75B — | $952.44K — | $180.93 — | $199.49 — | $4.75B — | 0 | -$12.97 — | ||
| Scholar Rock Holding SRRK | $45.20 — |
+3.88
|
$4.61B — | $1.32M — | $42.83 — | $45.47 — | $4.61B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $47.42 — |
+0.94
|
$4.50B — | $737.07K — | $46.63 — | $48.62 — | $4.50B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.63 — |
-0.11
|
$4.50B — | $2.27M — | $54.53 — | $54.69 — | $4.50B — | 0 | -$3.75 — | ||
| ACADIA Pharmaceuticals ACAD | $26.55 — |
+2.59
|
$4.49B — | $1.74M — | $25.40 — | $26.75 — | $4.49B — | 17.12 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.56 — |
+1.69
|
$4.37B — | $603.13K — | $28.52 — | $29.74 — | $4.37B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.57 — |
+8.92
|
$4.36B — | $4.98M — | $34.80 — | $39.99 — | $4.36B — | 0 | -$2.12 — | ||
| Immunovant IMVT | $22.91 — |
+0.88
|
$4.02B — | $1.32M — | $22.29 — | $23.30 — | $4.02B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $68.45 — |
-6.16
|
$3.96B — | $2.12M — | $66.00 — | $75.03 — | $3.96B — | 0 | -$3.93 — | ||
| Arcutis Biotherapeutics ARQT | $31.16 — |
+4.01
|
$3.82B — | $2.01M — | $29.37 — | $31.39 — | $3.82B — | 0 | -$0.34 — | ||
| Veracyte VCYT | $47.41 — |
-0.71
|
$3.75B — | $869.14K — | $46.02 — | $47.78 — | $3.75B — | 124.76 | $0.38 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $188.50 — |
-2.35
|
$3.71B — | $191.79K — | $187.87 — | $194.90 — | $3.71B — | 82.67 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $71.53 — |
+0.76
|
$3.68B — | $227.20K — | $69.86 — | $71.98 — | $3.68B — | 0 | -$0.84 — | ||
| Ultragenyx Pharmaceutical RARE | $36.54 — |
+0.25
|
$3.53B — | $1.19M — | $36.08 — | $37.25 — | $3.53B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.83 — |
-0.06
|
$3.47B — | $298.48K — | $80.14 — | $82.90 — | $3.47B — | 0 | -$1.99 — | ||
| Xenon Pharmaceuticals XENE | $44.61 — |
+0.72
|
$3.45B — | $580.88K — | $43.25 — | $44.74 — | $3.45B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.33 — |
+1.38
|
$3.16B — | $1.39M — | $34.45 — | $35.63 — | $3.16B — | 0 | -$1.03 — | ||
| IDEAYA Biosciences IDYA | $36.01 — |
+4.86
|
$3.16B — | $1.46M — | $34.00 — | $36.61 — | $3.16B — | 0 | -$1.89 — | ||
| Arcus Biosciences RCUS | $25.26 — |
-1.44
|
$3.13B — | $1.66M — | $24.32 — | $25.87 — | $3.13B — | 0 | -$3.42 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.99 — |
+0.99
|
$3.11B — | $321.19K — | $39.79 — | $41.47 — | $3.11B — | 91.08 | $0.45 — | ||
| Viridian Therapeutics VRDN | $32.46 — |
+3.71
|
$3.10B — | $1.28M — | $30.91 — | $33.34 — | $3.10B — | 0 | -$3.03 — | ||
| Amicus Therapeutics FOLD | $9.95 — |
+1.74
|
$3.07B — | $2.71M — | $9.63 — | $9.99 — | $3.07B — | 0 | -$0.04 — | ||
| Liquidia LQDA | $33.92 — |
+0.53
|
$2.95B — | $880.75K — | $33.00 — | $34.08 — | $2.95B — | 0 | -$1.46 — | ||
| Denali Therapeutics DNLI | $20.11 — |
+5.84
|
$2.95B — | $2.50M — | $18.47 — | $20.48 — | $2.95B — | 0 | -$2.92 — | ||
| Dyne Therapeutics DYN | $20.65 — |
+2.79
|
$2.95B — | $2.06M — | $19.63 — | $21.09 — | $2.95B — | 0 | -$3.62 — | ||
| Beam Therapeutics BEAM | $28.91 — |
+8.12
|
$2.93B — | $2.77M — | $26.34 — | $29.16 — | $2.93B — | 0 | -$4.41 — | ||
| Nuvation Bio NUVB | $8.31 — |
-0.72
|
$2.85B — | $6.69M — | $8.11 — | $8.56 — | $2.85B — | 0 | -$0.49 — | ||
| Catalyst Pharmaceuticals CPRX | $23.08 — |
-0.09
|
$2.84B — | $917.89K — | $22.55 — | $23.21 — | $2.84B — | 13.49 | $1.71 — | ||
| Soleno Therapeutics SLNO | $52.68 — |
+3.86
|
$2.83B — | $1.10M — | $49.98 — | $53.09 — | $2.83B — | 0 | -$1.75 — | ||
| Apellis Pharmaceuticals APLS | $22.19 — |
+4.42
|
$2.81B — | $2.54M — | $21.18 — | $22.45 — | $2.81B — | 61.63 | $0.36 — | ||
| Vera Therapeutics VERA | $42.61 — |
+3.27
|
$2.72B — | $1.90M — | $39.87 — | $43.39 — | $2.72B — | 0 | -$3.99 — | ||
| Adaptive Biotechnologies ADPT | $17.46 — |
+1.93
|
$2.67B — | $2.80M — | $16.45 — | $17.58 — | $2.67B — | 0 | -$0.52 — | ||
| Ocular Therapeutix OCUL | $12.43 — |
+8.46
|
$2.65B — | $5.77M — | $11.41 — | $13.00 — | $2.65B — | 0 | -$1.43 — | ||
| Recursion Pharmaceuticals RXRX | $4.92 — |
+5.58
|
$2.56B — | $19.74M — | $4.58 — | $4.94 — | $2.56B — | 0 | -$1.84 — | ||
| Edgewise Therapeutics EWTX | $23.71 — |
+1.67
|
$2.51B — | $940.03K — | $23.14 — | $24.00 — | $2.51B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $27.13 — |
-1.31
|
$2.44B — | $3.61M — | $26.53 — | $28.17 — | $2.44B — | 0 | -$1.02 — | ||
| Sarepta Therapeutics SRPT | $22.82 — |
+4.49
|
$2.39B — | $3.33M — | $21.47 — | $23.00 — | $2.39B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.30 — |
+4.55
|
$2.27B — | $11.96M — | $2.16 — | $2.34 — | $2.27B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $27.64 — |
+1.43
|
$2.22B — | $2.84M — | $26.93 — | $28.45 — | $2.22B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $17.19 — |
+1.54
|
$2.21B — | $211.93K — | $16.80 — | $17.50 — | $2.21B — | 0 | -$0.96 — | ||
| Zai Lab ZLAB | $19.95 — |
+1.01
|
$2.21B — | $866.28K — | $19.81 — | $20.21 — | $2.21B — | 0 | -$1.90 — | ||
| Harmony Biosciences HRMY | $38.25 — |
+3.38
|
$2.20B — | $724.90K — | $36.86 — | $38.44 — | $2.20B — | 12.06 | $3.17 — | ||
| Galapagos GLPG | $31.77 — |
0
|
$2.12B — | $49.91K — | $31.60 — | $31.98 — | $2.12B — | 0 | -$7.84 — | ||
| Immunocore IMCR | $40.22 — |
+6.16
|
$2.03B — | $367.95K — | $37.57 — | $40.49 — | $2.03B — | 0 | -$0.58 — | ||
| Aurinia Pharmaceuticals AUPH | $15.31 — |
+2.68
|
$2.02B — | $1.03M — | $14.76 — | $15.35 — | $2.02B — | 27.33 | $0.56 — | ||
| Zymeworks ZYME | $26.52 — |
+1.14
|
$2.01B — | $614.95K — | $25.91 — | $26.96 — | $2.01B — | 0 | -$0.85 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+6.44
|
$1.97B — | $719.14K — | $27.68 — | $29.61 — | $1.97B — | 0 | -$3.38 — | ||
| Vericel VCEL | $36.79 — |
-1.6
|
$1.86B — | $470.54K — | $36.47 — | $37.30 — | $1.86B — | 141.50 | $0.26 — | ||
| Immunome IMNM | $20.09 — |
+3.72
|
$1.84B — | $1.53M — | $18.91 — | $20.40 — | $1.84B — | 0 | -$2.96 — | ||
| Nurix Therapeutics NRIX | $18.02 — |
+7.07
|
$1.83B — | $1.53M — | $16.50 — | $18.25 — | $1.83B — | 0 | -$2.97 — | ||
| Pharvaris PHVS | $27.69 — |
-5.7
|
$1.80B — | $636.11K — | $27.46 — | $29.80 — | $1.80B — | 0 | -$3.37 — | ||
| Stoke Therapeutics STOK | $31.05 — |
+0.29
|
$1.77B — | $659.24K — | $30.10 — | $31.54 — | $1.77B — | 45.66 | $0.68 — | ||
| MannKind MNKD | $5.71 — |
+2.15
|
$1.75B — | $2.33M — | $5.58 — | $5.81 — | $1.75B — | 57.10 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||