Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$68.05B
総出来高
BTC 61.65%   •   ETH 7.11%
占有率

国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.4 —
-2.15
$306.3B — $451 — $69.9 — $70 — $306.3B — 19.94 $3.43 —
Novo Nordisk A/S  NVO $69.23 —
+5.53
$306.3B — $13.11M — $68.53 — $69.86 — $306.3B — 20.18 $3.43 —
Vertex Pharmaceuticals Incorporated  VRTX $501.15 —
+0.46
$128.84B — $1.65M — $498.04 — $509 — $128.84B — 0 -$2.1 —
CSL Limited  CSLLY $83 —
+3.11
$80.38B — $8.25K — $82.61 — $83.36 — $80.38B — 30.51 $2.72 —
Regeneron Pharmaceuticals  REGN $605.61 —
+2.65
$65.38B — $1.61M — $599.08 — $615.61 — $65.38B — 15.38 $39.36 —
argenx SE  ARGX $649.67 —
+1.53
$39.67B — $315.25K — $647.01 — $656.29 — $39.67B — 50.75 $12.8 —
UCB SA  UCBJY $96.48 —
-0.08
$36.67B — $2.22K — $96.27 — $97.55 — $36.67B — 31.02 $3.11 —
Alnylam Pharmaceuticals  ALNY $259.39 —
+1.67
$33.57B — $729.7K — $257.12 — $265 — $33.57B — 0 -$2.1 —
BioNTech SE  BNTX $104.94 —
+2.45
$25.23B — $728.53K — $103.64 — $106.5 — $25.23B — 0 -$3.14 —
Summit Therapeutics  SMMT $27.9 —
+13.09
$20.72B — $7.33M — $25.9 — $29.97 — $20.72B — 0 -$0.34 —
Royalty Pharma  RPRX $32.89 —
+1.26
$18.89B — $3.08M — $32.45 — $32.97 — $18.89B — 17.21 $1.91 —
Genmab A/S  GMAB $21.48 —
+2.63
$13.39B — $1.49M — $21.35 — $21.66 — $13.39B — 11.67 $1.84 —
United Therapeutics  UTHR $294.6 —
+0.26
$13.29B — $571.19K — $291.22 — $300.45 — $13.29B — 11.73 $25.1 —
Insmed Incorporated  INSM $72.3 —
-0.47
$13.15B — $1.57M — $71.95 — $73.39 — $13.15B — 0 -$5.57 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
-0.97
$12.59B — $6.46K — $6.15 — $6.21 — $12.59B — 29.28 $0.21 —
Incyte  INCY $62.53 —
+0.81
$12.1B — $1.44M — $61.37 — $62.87 — $12.1B — 312.64 $0.2 —
BioMarin Pharmaceutical  BMRN $62.03 —
-1.08
$11.89B — $2.19M — $60.92 — $65.4 — $11.89B — 22.97 $2.7 —
Innovent Biologics  IVBXF $6.88 —
0
$11.59B — $100 — $5.49 — $5.49 — $11.59B — 0 -$0.01 —
Exelixis  EXEL $39.6 —
+1.83
$10.91B — $1.99M — $39.02 — $39.76 — $10.91B — 22.50 $1.76 —
Moderna  MRNA $27.61 —
+2.15
$10.68B — $7.54M — $27.16 — $28.1 — $10.68B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $172.06 —
+2.74
$10.39B — $1.17M — $166.96 — $183 — $10.39B — 0 -$6.57 —
Verona Pharma  VRNA $72.73 —
+0.65
$9.69B — $1.44M — $71.19 — $73.93 — $9.69B — 0 -$2.16 —
Roivant Sciences  ROIV $11.48 —
-0.86
$8.19B — $8.77M — $11.46 — $11.74 — $8.19B — 0 -$1 —
Bio-Techne  TECH $50.49 —
+1.73
$7.98B — $1.49M — $50.2 — $51.36 — $7.98B — 51.52 $0.98 —
Corcept Therapeutics Incorporated  CORT $72.77 —
+1.8
$7.72B — $1.23M — $71.17 — $74.22 — $7.72B — 59.16 $1.23 —
Revolution Medicines  RVMD $40.72 —
+0.2
$7.58B — $1.53M — $40.7 — $41.8 — $7.58B — 0 -$3.58 —
Halozyme Therapeutics  HALO $61.19 —
+1.93
$7.56B — $1.1M — $60.63 — $62.08 — $7.56B — 17.83 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.05 —
+2.45
$7.4B — $1.19M — $118.75 — $120.67 — $7.4B — 13.86 $8.66 —
BridgeBio Pharma  BBIO $38.57 —
+0.44
$7.32B — $3.02M — $38.12 — $39.16 — $7.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $315.48 —
-3.73
$7B — $592.26K — $313.42 — $337.52 — $7B — 0 -$17.82 —
TG Therapeutics  TGTX $43.44 —
-4.25
$6.82B — $4.16M — $42.96 — $45.97 — $6.82B — 289.59 $0.15 —
Blueprint Medicines  BPMC $104.64 —
+5.43
$6.76B — $1.51M — $98.6 — $104.86 — $6.76B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $63.51 —
+1.16
$6.24B — $1.4M — $63.02 — $64.3 — $6.24B — 27.14 $2.34 —
Legend Biotech  LEGN $33.17 —
-2.33
$6.09B — $1.37M — $33.03 — $34.67 — $6.09B — 0 -$0.96 —
ADMA Biologics  ADMA $23.52 —
+1.07
$5.61B — $2.06M — $23.35 — $24.07 — $5.61B — 29.03 $0.81 —
Nuvalent  NUVL $77.46 —
+1.61
$5.56B — $560.96K — $76.3 — $78.97 — $5.56B — 0 -$3.93 —
Axsome Therapeutics  AXSM $112.21 —
-0.03
$5.47B — $700.55K — $111.24 — $113.91 — $5.47B — 0 -$5.99 —
Ionis Pharmaceuticals  IONS $32.78 —
+3.37
$5.22B — $1.89M — $32.01 — $33.2 — $5.22B — 0 -$2.99 —
Krystal Biotech  KRYS $166.16 —
+0.28
$4.8B — $228.17K — $165.53 — $169.31 — $4.8B — 55.20 $3.01 —
Vaxcyte  PCVX $35.39 —
+0.43
$4.57B — $1.91M — $34.9 — $36.71 — $4.57B — 0 -$3.8 —
Cytokinetics, Incorporated  CYTK $37.35 —
-12.98
$4.45B — $9.03M — $34.88 — $37.95 — $4.45B — 0 -$5.26 —
Rhythm Pharmaceuticals  RYTM $64.01 —
+0.33
$4.07B — $362.93K — $63.89 — $66.04 — $4.07B — 0 -$4.34 —
PTC Therapeutics  PTCT $49.95 —
+0.87
$3.96B — $833.28K — $49.3 — $50.34 — $3.96B — 0 -$4.73 —
Avidity Biosciences  RNA $32.2 —
-1.5
$3.88B — $1.22M — $32.02 — $33.62 — $3.88B — 0 -$2.89 —
Soleno Therapeutics  SLNO $75.23 —
+0.28
$3.75B — $423.79K — $74.74 — $76.16 — $3.75B — 0 -$4.38 —
Ultragenyx Pharmaceutical  RARE $39.3 —
+0.85
$3.69B — $1.04M — $39.18 — $40.07 — $3.69B — 0 -$6.29 —
Arcellx  ACLX $65.55 —
+0.03
$3.61B — $305.39K — $65.4 — $67.36 — $3.61B — 0 -$2 —
Akero Therapeutics  AKRO $44.87 —
-0.97
$3.58B — $1.19M — $44.08 — $46.47 — $3.58B — 0 -$3.75 —
Zai Lab  ZLAB $31.18 —
+0.1
$3.56B — $727.13K — $31.11 — $32 — $3.56B — 0 -$2.6 —
SpringWorks Therapeutics  SWTX $46.23 —
+0.04
$3.47B — $5.23M — $46.18 — $46.3 — $3.47B — 0 -$3.48 —
CRISPR Therapeutics AG  CRSP $38.25 —
+1.38
$3.3B — $1.63M — $38 — $39.38 — $3.3B — 0 -$4.34 —
Viking Therapeutics  VKTX $29.36 —
+2.6
$3.3B — $4.42M — $29.1 — $30.28 — $3.3B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $33.76 —
+0.72
$3.16B — $880.02K — $33.7 — $34.68 — $3.16B — 0 -$3.69 —
Scholar Rock Holding  SRRK $32.91 —
+0.46
$3.12B — $1.31M — $32.17 — $33.48 — $3.12B — 0 -$2.47 —
Merus  MRUS $44.19 —
-2.77
$3.06B — $695.17K — $44.19 — $46.36 — $3.06B — 0 -$3.35 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+2.35
$3.03B — $735.89K — $24.37 — $25.01 — $3.03B — 18.96 $1.31 —
Xenon Pharmaceuticals  XENE $38.28 —
+0.5
$2.93B — $909.65K — $37.75 — $38.96 — $2.93B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.51 —
+1.16
$2.82B — $644.02K — $44.82 — $46.12 — $2.82B — 10.75 $4.23 —
Immunovant  IMVT $15.8 —
-0.63
$2.68B — $905.98K — $15.78 — $16.43 — $2.68B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $20.34 —
+1.29
$2.56B — $2.22M — $20.09 — $20.75 — $2.56B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.91 —
+2.33
$2.49B — $1.72M — $14.57 — $14.91 — $2.49B — 10.96 $1.36 —
Denali Therapeutics  DNLI $16.44 —
+2.37
$2.39B — $1.09M — $16.21 — $16.97 — $2.39B — 0 -$2.57 —
Veracyte  VCYT $30.35 —
+2.15
$2.38B — $1.73M — $29.92 — $30.84 — $2.38B — 97.90 $0.31 —
Biohaven  BHVN $22.85 —
+1.78
$2.33B — $2.1M — $22.5 — $24.06 — $2.33B — 0 -$9.28 —
Recursion Pharmaceuticals  RXRX $5.7 —
+3.64
$2.32B — $19.75M — $5.6 — $5.9 — $2.32B — 0 -$1.69 —
Kymera Therapeutics  KYMR $35.28 —
+2.11
$2.3B — $633.04K — $33.95 — $35.98 — $2.3B — 0 -$2.98 —
ImmunityBio  IBRX $2.54 —
+2.01
$2.24B — $3.77M — $2.53 — $2.63 — $2.24B — 0 -$0.62 —
Mirum Pharmaceuticals  MIRM $43.69 —
+0.62
$2.16B — $393.04K — $43.08 — $44.15 — $2.16B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $109.39 —
+0.22
$2.11B — $79.26K — $108.5 — $111.32 — $2.11B — 0 -$0.22 —
Amicus Therapeutics  FOLD $6.67 —
-0.15
$2.05B — $6.21M — $6.53 — $6.8 — $2.05B — 0 -$0.09 —
Beam Therapeutics  BEAM $20.24 —
+2.07
$2.04B — $1.77M — $20 — $20.88 — $2.04B — 0 -$4.58 —
Kiniksa Pharmaceuticals  KNSA $27.65 —
-0.32
$2.02B — $650.1K — $27.43 — $28.06 — $2.02B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $47.36 —
-5.84
$1.99B — $992.44K — $46.78 — $49.62 — $1.99B — 0 -$2.7 —
Arrowhead Pharmaceuticals  ARWR $14.42 —
+2.71
$1.98B — $1.4M — $14.22 — $14.96 — $1.98B — 0 -$5.15 —
Vericel  VCEL $38.95 —
+2.72
$1.95B — $501.23K — $38.06 — $39.43 — $1.95B — 194.75 $0.2 —
Janux Therapeutics  JANX $32.88 —
+2.59
$1.94B — $796.56K — $32.38 — $33.97 — $1.94B — 0 -$1.28 —
Bavarian Nordic A/S  BVNRY $8.02 —
-0.62
$1.88B — $268 — $8.07 — $8.07 — $1.88B — 12.53 $0.64 —
Travere Therapeutics  TVTX $21.15 —
+1.88
$1.88B — $2.31M — $20.15 — $21.71 — $1.88B — 0 -$2.78 —
BioCryst Pharmaceuticals  BCRX $8.93 —
+2.53
$1.87B — $4.42M — $8.74 — $9.07 — $1.87B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $20.93 —
+2.25
$1.83B — $1.61M — $20.31 — $21.43 — $1.83B — 0 -$3.36 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Arcutis Biotherapeutics  ARQT $15.24 —
+4.03
$1.82B — $1.55M — $14.74 — $15.58 — $1.82B — 0 -$1.16 —
Centessa Pharmaceuticals  CNTA $13.61 —
+0.81
$1.81B — $745.87K — $13.5 — $14.35 — $1.81B — 0 -$2.06 —
Galapagos  GLPG $27.34 —
+2.09
$1.8B — $327.37K — $27.24 — $27.63 — $1.8B — 0 -$3.09 —
Edgewise Therapeutics  EWTX $16.91 —
+1.38
$1.78B — $1.39M — $16.07 — $17.3 — $1.78B — 0 -$1.45 —
Agios Pharmaceuticals  AGIO $30.1 —
-2.71
$1.74B — $415.74K — $30.05 — $31.55 — $1.74B — 2.58 $11.64 —
Harmony Biosciences  HRMY $30.32 —
+1.54
$1.74B — $765.6K — $29.72 — $30.61 — $1.74B — 12.07 $2.51 —
Vera Therapeutics  VERA $25.31 —
+6.57
$1.61B — $1.48M — $23.85 — $25.4 — $1.61B — 0 -$2.75 —
Oxford Nanopore  ONTTF $1.65 —
0
$1.59B — $10.1K — $1.6 — $1.62 — $1.59B — 0 -$0.21 —
Mesoblast Limited  MESO $12.05 —
+0.92
$1.53B — $163.27K — $12.01 — $12.2 — $1.53B — 0 -$0.99 —
MannKind  MNKD $5 —
+1.01
$1.52B — $1.61M — $4.93 — $5.04 — $1.52B — 50.00 $0.1 —
Immunocore  IMCR $30.46 —
+1.03
$1.5B — $133.26K — $30.22 — $31.38 — $1.5B — 0 -$1.02 —
Adaptive Biotechnologies  ADPT $9.84 —
+33.7
$1.49B — $15.24M — $8.57 — $10.28 — $1.49B — 0 -$0.95 —
Ocular Therapeutix  OCUL $8.8 —
+3.17
$1.4B — $1.53M — $8.5 — $8.9 — $1.4B — 0 -$1.22 —
Celldex Therapeutics  CLDX $20.66 —
-0.24
$1.37B — $546.83K — $20.64 — $21.23 — $1.37B — 0 -$2.45 —
Liquidia  LQDA $15.83 —
+13.23
$1.35B — $3.84M — $14.09 — $16.28 — $1.35B — 0 -$1.66 —
Dyne Therapeutics  DYN $11.86 —
-1.08
$1.35B — $1.04M — $11.81 — $12.47 — $1.35B — 0 -$3.37 —
89bio  ETNB $8.73 —
+7.38
$1.27B — $2.53M — $8.3 — $8.92 — $1.27B — 0 -$3.46 —
Wave Life Sciences  WVE $8.1 —
+2.02
$1.25B — $3.66M — $7.97 — $8.39 — $1.25B — 0 -$0.7 —
Syndax Pharmaceuticals  SNDX $13.73 —
-0.65
$1.18B — $2.25M — $13.66 — $14.13 — $1.18B — 0 -$3.72 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください