• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
時価総額合計
$66.32B
総出来高
BTC 45.03%     ETH 17.64%
占有率
  • Trade
  • Exchange
  • Buy

国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO 156.58 USD
+0.81
355.91B USD 815.41K USD 155.94 USD 157.19 USD 355.91B USD 44.23 3.54 USD
Novo Nordisk A/S  NONOF 155.38 USD
+0.52
354.87B USD 1.22K USD 153.98 USD 158.4 USD 354.87B USD 43.89 3.54 USD
CSL Limited  CSLLY 94.84 USD
-0.12
91.61B USD 35.84K USD 94.4 USD 95.13 USD 91.61B USD 43.90 2.16 USD
Regeneron Pharmaceuticals  REGN 819.35 USD
-0.92
88.75B USD 459.24K USD 818.29 USD 835 USD 88.75B USD 21.25 38.54 USD
Vertex Pharmaceuticals Incorporated  VRTX 314.24 USD
+0.32
81.04B USD 1.19M USD 311.41 USD 316.31 USD 81.04B USD 24.11 13.03 USD
Moderna  MRNA 148.8 USD
+1.28
57.39B USD 1.9M USD 147.56 USD 150.09 USD 57.39B USD 7.51 19.79 USD
Seagen  SGEN 202.23 USD
-0.39
37.84B USD 1.28M USD 201.59 USD 203.65 USD 37.84B USD 0 -3.35 USD
BioNTech SE  BNTX 122.97 USD
-0.02
29.64B USD 617.48K USD 122.59 USD 125.16 USD 29.64B USD 3.03 40.52 USD
WuXi Biologics (Cayman)  WXXWY 12.41 USD
-0.9
26.22B USD 11.87K USD 12.32 USD 12.42 USD 26.22B USD 47.73 0.26 USD
Genmab A/S  GMAB 37.57 USD
+1.21
24.67B USD 351.71K USD 37.35 USD 37.67 USD 24.67B USD 30.79 1.22 USD
Alnylam Pharmaceuticals  ALNY 195.91 USD
+3.9
24.32B USD 692.93K USD 188.14 USD 196.18 USD 24.32B USD 0 -9.2 USD
BeiGene  BGNE 221.75 USD
+0.81
23.15B USD 146.58K USD 220.7 USD 223.76 USD 23.15B USD 0 -19.44 USD
argenx SE  ARGX 376.47 USD
+2.73
20.92B USD 327.79K USD 366.68 USD 377.16 USD 20.92B USD 0 -13.23 USD
BioMarin Pharmaceutical  BMRN 94.2 USD
+3.02
17.57B USD 1.04M USD 91.39 USD 94.45 USD 17.57B USD 125.59 0.75 USD
UCB SA  UCBJY 44.97 USD
+3.41
17.05B USD 10.36K USD 44.62 USD 44.97 USD 17.05B USD 40.15 1.12 USD
Royalty Pharma  RPRX 36.55 USD
-1.4
16.2B USD 1.67M USD 36.35 USD 37.31 USD 16.2B USD 365.50 0.1 USD
Incyte  INCY 71.14 USD
+1.18
16.05B USD 953.62K USD 70.51 USD 71.21 USD 16.05B USD 47.11 1.51 USD
Sarepta Therapeutics  SRPT 136.56 USD
+1.99
12.25B USD 1.18M USD 134.79 USD 137.63 USD 12.25B USD 0 -8.19 USD
Bio-Techne  TECH 72.06 USD
+0.61
11.4B USD 505.38K USD 71.71 USD 72.79 USD 11.4B USD 45.03 1.6 USD
United Therapeutics  UTHR 217.23 USD
-0.77
10.06B USD 372.95K USD 215.89 USD 219.08 USD 10.06B USD 14.42 15.06 USD
Jazz Pharmaceuticals  JAZZ 143.41 USD
+0.57
9.13B USD 339.14K USD 142.64 USD 143.9 USD 9.13B USD 0 -3.56 USD
Legend Biotech  LEGN 48.14 USD
+2.84
8.06B USD 247.68K USD 47.03 USD 48.69 USD 8.06B USD 0 -3.14 USD
Apellis Pharmaceuticals  APLS 66.18 USD
+1.85
7.37B USD 1.14M USD 65.26 USD 66.71 USD 7.37B USD 0 -6.09 USD
Karuna Therapeutics  KRTX 180.62 USD
+0.32
6.77B USD 316.28K USD 179.98 USD 182.24 USD 6.77B USD 0 -8.93 USD
Exelixis  EXEL 19.19 USD
+2.24
6.36B USD 2.54M USD 18.77 USD 19.24 USD 6.36B USD 34.26 0.56 USD
Ascendis Pharma A/S  ASND 110.59 USD
+0.79
6.32B USD 131.26K USD 108.08 USD 111.51 USD 6.32B USD 0 -11.65 USD
Roivant Sciences  ROIV 7.69 USD
+4.63
5.83B USD 2.5M USD 7.19 USD 7.73 USD 5.83B USD 0 -1.82 USD
Halozyme Therapeutics  HALO 38.19 USD
+4.6
5.41B USD 2.82M USD 36.39 USD 38.34 USD 5.41B USD 25.97 1.47 USD
Prometheus Biosciences  RXDX 111.29 USD
+1.47
5.37B USD 301.44K USD 107.75 USD 112.21 USD 5.37B USD 0 -3.58 USD
Ionis Pharmaceuticals  IONS 35.48 USD
+3.47
5.25B USD 880.27K USD 34.32 USD 35.5 USD 5.25B USD 0 -1.93 USD
Madrigal Pharmaceuticals  MDGL 238.29 USD
-1.04
4.32B USD 169.91K USD 237.19 USD 243.47 USD 4.32B USD 0 -17.41 USD
Cerevel Therapeutics  CERE 24.87 USD
+4.28
3.9B USD 476.66K USD 23.7 USD 24.93 USD 3.9B USD 0 -2.36 USD
PTC Therapeutics  PTCT 48.19 USD
+6.8
3.56B USD 573.05K USD 45 USD 48.33 USD 3.56B USD 0 -7.53 USD
CRISPR Therapeutics AG  CRSP 45.18 USD
+3.03
3.55B USD 913.48K USD 43.53 USD 45.49 USD 3.55B USD 0 -8.27 USD
Maravai LifeSciences  MRVI 13.64 USD
-0.44
3.47B USD 527.71K USD 13.63 USD 14.05 USD 3.47B USD 8.21 1.66 USD
Zai Lab  ZLAB 35.04 USD
+3.55
3.43B USD 681.1K USD 33.27 USD 35.09 USD 3.43B USD 0 -4.95 USD
Cytokinetics, Incorporated  CYTK 35.25 USD
+0.77
3.35B USD 582.34K USD 34.6 USD 35.31 USD 3.35B USD 0 -4.39 USD
IVERIC bio  ISEE 24.28 USD
+0.04
3.33B USD 1.3M USD 24.16 USD 25 USD 3.33B USD 0 -1.57 USD
Reata Pharmaceuticals  RETA 90.04 USD
+2.88
3.31B USD 521.12K USD 87.73 USD 91.37 USD 3.31B USD 0 -8.45 USD
Intellia Therapeutics  NTLA 37.56 USD
+4.28
3.31B USD 725.63K USD 36.2 USD 37.72 USD 3.31B USD 0 -5.97 USD
Amicus Therapeutics  FOLD 11.23 USD
+0.18
3.18B USD 2.07M USD 11.13 USD 11.29 USD 3.18B USD 0 -0.83 USD
Denali Therapeutics  DNLI 23.09 USD
+1.18
3.16B USD 653.15K USD 22.85 USD 23.72 USD 3.16B USD 0 -2.59 USD
ACADIA Pharmaceuticals  ACAD 18.98 USD
+2.98
3.08B USD 1.1M USD 18.39 USD 18.99 USD 3.08B USD 0 -1.33 USD
Vir Biotechnology  VIR 22.72 USD
+0.53
3.05B USD 742.54K USD 22.59 USD 22.99 USD 3.05B USD 5.84 3.89 USD
Abcam  ABCM 13.3 USD
+1.22
3.05B USD 266.18K USD 13.14 USD 13.41 USD 3.05B USD 166.25 0.08 USD
Vaxcyte  PCVX 36.85 USD
+0.44
2.95B USD 593.96K USD 36.58 USD 38.03 USD 2.95B USD 0 -3.35 USD
Ultragenyx Pharmaceutical  RARE 39.07 USD
+3.74
2.85B USD 475.16K USD 38.16 USD 39.24 USD 2.85B USD 0 -10.21 USD
BridgeBio Pharma  BBIO 17.56 USD
+16.83
2.81B USD 11.67M USD 15.1 USD 18.88 USD 2.81B USD 0 -3.42 USD
Sage Therapeutics  SAGE 43.74 USD
+4.69
2.73B USD 334.61K USD 41.87 USD 43.8 USD 2.73B USD 0 -8.84 USD
Axsome Therapeutics  AXSM 62.44 USD
+1.51
2.72B USD 453.9K USD 61.01 USD 62.88 USD 2.72B USD 0 -4.43 USD
Blueprint Medicines  BPMC 44.97 USD
+5.64
2.7B USD 550.48K USD 42.47 USD 45.3 USD 2.7B USD 0 -9.19 USD
Revance Therapeutics  RVNC 31.68 USD
+0.92
2.68B USD 1.21M USD 31.45 USD 32.27 USD 2.68B USD 0 -4.89 USD
Arrowhead Pharmaceuticals  ARWR 24.74 USD
+1.98
2.68B USD 754.41K USD 24.14 USD 24.78 USD 2.68B USD 0 -1.45 USD
Ginkgo Bioworks  DNA 1.27 USD
+5.83
2.63B USD 15.73M USD 1.2 USD 1.28 USD 2.63B USD 0 -1.22 USD
Prothena  PRTA 49.21 USD
+2.27
2.59B USD 436.8K USD 48.44 USD 49.58 USD 2.59B USD 0 -2.47 USD
Galapagos  GLPGF 39 USD
0
2.57B USD 22 USD 39 USD 39 USD 2.57B USD 0 -3.58 USD
Galapagos  GLPG 37.63 USD
+3.1
2.55B USD 225.06K USD 36.63 USD 37.98 USD 2.55B USD 418.11 0.09 USD
Insmed Incorporated  INSM 17.14 USD
+2.02
2.39B USD 1.44M USD 16.9 USD 17.25 USD 2.39B USD 0 -3.81 USD
Xenon Pharmaceuticals  XENE 36.17 USD
+4.48
2.38B USD 415.2K USD 34.65 USD 36.58 USD 2.38B USD 0 -2.07 USD
Corcept Therapeutics Incorporated  CORT 21.77 USD
-0.37
2.35B USD 1.83M USD 21.7 USD 21.96 USD 2.35B USD 24.73 0.88 USD
Immunocore  IMCR 47.86 USD
+3.77
2.3B USD 246.34K USD 46.34 USD 48.64 USD 2.3B USD 0 -1.07 USD
Revolution Medicines  RVMD 21.52 USD
+3.61
2.28B USD 739.34K USD 20.66 USD 21.83 USD 2.28B USD 0 -3.03 USD
Beam Therapeutics  BEAM 31.02 USD
+2.85
2.25B USD 1.02M USD 30.27 USD 31.49 USD 2.25B USD 0 -4.1 USD
Provention Bio  PRVB 24.2 USD
+1
2.2B USD 1.79M USD 23.92 USD 24.29 USD 2.2B USD 0 -1.55 USD
TG Therapeutics  TGTX 14.85 USD
+1.37
2.2B USD 1.71M USD 14.52 USD 15 USD 2.2B USD 0 -1.43 USD
AbCellera Biologics  ABCL 7.62 USD
+0.93
2.19B USD 1.36M USD 7.48 USD 7.65 USD 2.19B USD 14.65 0.52 USD
Mirati Therapeutics  MRTX 37.71 USD
+3.2
2.19B USD 622.72K USD 36.26 USD 38.51 USD 2.19B USD 0 -12.42 USD
Harmony Biosciences  HRMY 33.36 USD
+8.31
2.15B USD 3.63M USD 30.8 USD 34.5 USD 2.15B USD 15.09 2.21 USD
Oxford Nanopore  ONTTF 2.5 USD
+5.04
2.1B USD 8K USD 2.42 USD 2.51 USD 2.1B USD 0 -0.13 USD
Relay Therapeutics  RLAY 16.01 USD
+6.73
2.07B USD 1.28M USD 15 USD 16.05 USD 2.07B USD 0 -2.51 USD
Immunovant  IMVT 15.71 USD
+1.35
2.07B USD 645.97K USD 15.43 USD 15.94 USD 2.07B USD 0 -1.65 USD
Krystal Biotech  KRYS 80 USD
+1.04
2.06B USD 155.56K USD 78.6 USD 81.19 USD 2.06B USD 0 -5.86 USD
Ventyx Biosciences  VTYX 34.55 USD
+0.09
2.01B USD 629.03K USD 34.19 USD 35 USD 2.01B USD 0 -2.07 USD
Amylyx Pharmaceuticals  AMLX 29.19 USD
-4.33
1.95B USD 1.15M USD 28.71 USD 31.18 USD 1.95B USD 0 -3.56 USD
Akero Therapeutics  AKRO 40.3 USD
+5.17
1.89B USD 492.86K USD 38.13 USD 40.4 USD 1.89B USD 0 -2.76 USD
FibroGen  FGEN 19.46 USD
+3.46
1.83B USD 976.83K USD 18.83 USD 19.46 USD 1.83B USD 0 -3.16 USD
Catalyst Pharmaceuticals  CPRX 16.72 USD
+2.14
1.77B USD 1.43M USD 16.45 USD 16.86 USD 1.77B USD 22.29 0.75 USD
Kymera Therapeutics  KYMR 29.56 USD
+5.01
1.71B USD 383.31K USD 28.18 USD 29.77 USD 1.71B USD 0 -2.8 USD
Celldex Therapeutics  CLDX 35.96 USD
+3.39
1.7B USD 356.43K USD 34.61 USD 36.12 USD 1.7B USD 0 -2.37 USD
Xencor  XNCR 28.03 USD
+0.61
1.69B USD 276.91K USD 27.8 USD 28.6 USD 1.69B USD 0 -0.93 USD
Nuvalent  NUVL 27.33 USD
+4.95
1.63B USD 171.85K USD 26.21 USD 27.42 USD 1.63B USD 0 -1.54 USD
BioCryst Pharmaceuticals  BCRX 8.56 USD
-0.35
1.61B USD 2.57M USD 8.37 USD 8.69 USD 1.61B USD 0 -1.35 USD
Aurinia Pharmaceuticals  AUPH 11.27 USD
+2.55
1.61B USD 4.99M USD 11.02 USD 11.51 USD 1.61B USD 0 -0.77 USD
Verona Pharma  VRNA 20.18 USD
+0.6
1.6B USD 336.55K USD 19.96 USD 20.48 USD 1.6B USD 0 -1.05 USD
SpringWorks Therapeutics  SWTX 25.29 USD
+1.28
1.6B USD 519.47K USD 24.54 USD 25.56 USD 1.6B USD 0 -5.17 USD
Pliant Therapeutics  PLRX 27.15 USD
+3.19
1.6B USD 276.61K USD 26.48 USD 27.53 USD 1.6B USD 0 -2.94 USD
Arvinas  ARVN 27.87 USD
+6.58
1.58B USD 471.75K USD 26.28 USD 27.98 USD 1.58B USD 0 -5.27 USD
Travere Therapeutics  TVTX 22.89 USD
+5.68
1.57B USD 1.01M USD 21.62 USD 22.97 USD 1.57B USD 0 -4.37 USD
Veracyte  VCYT 21.47 USD
+4.32
1.55B USD 616.9K USD 20.89 USD 21.6 USD 1.55B USD 0 -0.48 USD
Chinook Therapeutics  KDNY 23.42 USD
+3.04
1.54B USD 374.17K USD 22.69 USD 23.46 USD 1.54B USD 0 -2.98 USD
Morphic Holding  MORF 37.89 USD
+1.26
1.5B USD 249.99K USD 37.55 USD 38.5 USD 1.5B USD 0 -1.55 USD
CureVac  CVAC 6.7 USD
+4.28
1.49B USD 238.54K USD 6.45 USD 6.73 USD 1.49B USD 0 -0.68 USD
Iovance Biotherapeutics  IOVA 6.63 USD
+6.76
1.49B USD 4.64M USD 6.22 USD 6.66 USD 1.49B USD 0 -2.69 USD
Syndax Pharmaceuticals  SNDX 21.55 USD
+1.08
1.47B USD 1.42M USD 21.36 USD 21.7 USD 1.47B USD 0 -2.43 USD
Arcellx  ACLX 31.09 USD
+2.78
1.47B USD 652.42K USD 30.37 USD 31.7 USD 1.47B USD 0 -4.15 USD
Avidity Biosciences  RNA 20.2 USD
+0.55
1.44B USD 702.93K USD 19.91 USD 20.8 USD 1.44B USD 0 -3.39 USD
DICE Therapeutics  DICE 29.36 USD
-0.47
1.4B USD 547.46K USD 29.09 USD 30.06 USD 1.4B USD 0 -2.29 USD
Vericel  VCEL 28.76 USD
+2.13
1.37B USD 260.69K USD 28.32 USD 29.23 USD 1.37B USD 0 -0.34 USD
Recursion Pharmaceuticals  RXRX 6.75 USD
+5.14
1.36B USD 868.91K USD 6.5 USD 6.76 USD 1.36B USD 0 -1.29 USD
Arcus Biosciences  RCUS 18.05 USD
+2.44
1.35B USD 652.5K USD 17.57 USD 18.13 USD 1.35B USD 0 -3.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください