国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1053)
- {{country.name}}
- すべての国
- 米国 (1053)
- オーストラリア (59)
- オーストリア (15)
- ベルギー (11)
- ブラジル (16)
- カナダ (85)
- 中国 (91)
- デンマーク (7)
- フィンランド (4)
- フランス (44)
- ドイツ (798)
- 香港 (46)
- インド (10)
- アイルランド (2)
- イスラエル (20)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (10)
- ロシア (2)
- 韓国 (10)
- スペイン (5)
- スウェーデン (72)
- スイス (15)
- 台湾 (71)
- タイ (2)
- トルコ (1)
- イギリス (73)
全取引所
バイオテクノロジー (1053)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | 138.6 USD — |
-0.13
|
312.13B USD — | 1.52M USD — | 136.39 USD — | 138.89 USD — | 312.13B USD — | 40.93 | 3.39 USD — | |
| Novo Nordisk A/S NONOF | 139 USD — |
-1.03
|
309.04B USD — | 24.78K USD — | 136.35 USD — | 139.25 USD — | 309.04B USD — | 41.00 | 3.39 USD — | |
| CSL Limited CSLLY | 105.43 USD — |
+1.98
|
101.95B USD — | 27.45K USD — | 104.7 USD — | 105.43 USD — | 101.95B USD — | 43.92 | 2.4 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 323.1 USD — |
+0.98
|
82.94B USD — | 1.34M USD — | 320.65 USD — | 325.19 USD — | 82.94B USD — | 25.48 | 12.68 USD — | |
| Regeneron Pharmaceuticals REGN | 758.47 USD — |
+2.99
|
82.6B USD — | 816.41K USD — | 739.27 USD — | 759 USD — | 82.6B USD — | 15.98 | 47.44 USD — | |
| Moderna MRNA | 176.06 USD — |
-2.66
|
67.64B USD — | 6.02M USD — | 173.8 USD — | 180.21 USD — | 67.64B USD — | 6.64 | 26.51 USD — | |
| WuXi Biologics (Cayman) WXXWY | 16.63 USD — |
-2.18
|
35.33B USD — | 35.58K USD — | 16.48 USD — | 16.77 USD — | 35.33B USD — | 63.96 | 0.26 USD — | |
| BioNTech SE BNTX | 143.41 USD — |
+2.08
|
34.8B USD — | 1.25M USD — | 138.05 USD — | 144.68 USD — | 34.8B USD — | 3.37 | 42.47 USD — | |
| Alnylam Pharmaceuticals ALNY | 226.4 USD — |
+0.44
|
27.85B USD — | 642.17K USD — | 224.67 USD — | 229.99 USD — | 27.85B USD — | 0 | -7.49 USD — | |
| BeiGene BGNE | 256 USD — |
-0.06
|
26.98B USD — | 173.79K USD — | 252.42 USD — | 257.06 USD — | 26.98B USD — | 0 | -20.053 USD — | |
| Genmab A/S GMAB | 39.15 USD — |
+1.61
|
26.07B USD — | 250.73K USD — | 38.69 USD — | 39.16 USD — | 26.07B USD — | 31.57 | 1.24 USD — | |
| Seagen SGEN | 139.48 USD — |
-0.36
|
25.9B USD — | 917.14K USD — | 138.43 USD — | 141.13 USD — | 25.9B USD — | 0 | -3.775 USD — | |
| BioMarin Pharmaceutical BMRN | 115.35 USD — |
+0.57
|
21.44B USD — | 998.18K USD — | 114.55 USD — | 115.59 USD — | 21.44B USD — | 274.64 | 0.42 USD — | |
| argenx SE ARGX | 382.25 USD — |
+1.72
|
21.27B USD — | 155.02K USD — | 374.51 USD — | 383.5 USD — | 21.27B USD — | 0 | -11.529 USD — | |
| Incyte INCY | 85.14 USD — |
+1.78
|
18.94B USD — | 2.07M USD — | 84.02 USD — | 86.05 USD — | 18.94B USD — | 21.66 | 3.93 USD — | |
| Royalty Pharma RPRX | 39.19 USD — |
+1.42
|
17.29B USD — | 1.43M USD — | 38.5 USD — | 39.2 USD — | 17.29B USD — | 34.37 | 1.14 USD — | |
| UCB SA UCBJY | 40.94 USD — |
+0.7
|
15.7B USD — | 8.62K USD — | 40.58 USD — | 40.94 USD — | 15.7B USD — | 16.50 | 2.48 USD — | |
| Bio-Techne TECH | 79.8 USD — |
+0.18
|
12.5B USD — | 1.61M USD — | 78.1 USD — | 79.83 USD — | 12.5B USD — | 44.50 | 1.79 USD — | |
| United Therapeutics UTHR | 263.17 USD — |
+1.72
|
11.99B USD — | 319.81K USD — | 259.62 USD — | 263.63 USD — | 11.99B USD — | 18.22 | 14.44 USD — | |
| Sarepta Therapeutics SRPT | 124.97 USD — |
+3.4
|
10.97B USD — | 818.03K USD — | 120.64 USD — | 125.56 USD — | 10.97B USD — | 0 | -4.285 USD — | |
| Jazz Pharmaceuticals JAZZ | 156.66 USD — |
+1.88
|
9.86B USD — | 335.27K USD — | 153.53 USD — | 156.8 USD — | 9.86B USD — | 0 | -7.369 USD — | |
| Legend Biotech LEGN | 50.5 USD — |
+0.74
|
8.45B USD — | 579.58K USD — | 50.25 USD — | 52.06 USD — | 8.45B USD — | 0 | -2.37 USD — | |
| Ascendis Pharma A/S ASND | 124.08 USD — |
+2.72
|
7.08B USD — | 140.13K USD — | 120.74 USD — | 124.29 USD — | 7.08B USD — | 0 | -8.457 USD — | |
| Halozyme Therapeutics HALO | 51.77 USD — |
+1.27
|
7B USD — | 842.92K USD — | 51.18 USD — | 52.15 USD — | 7B USD — | 36.71 | 1.41 USD — | |
| Karuna Therapeutics KRTX | 199.39 USD — |
+2.25
|
6.85B USD — | 336.71K USD — | 196.44 USD — | 202.71 USD — | 6.85B USD — | 0 | -5.786 USD — | |
| Roivant Sciences ROIV | 8.3 USD — |
+0.48
|
6.02B USD — | 1.42M USD — | 8.09 USD — | 8.41 USD — | 6.02B USD — | 0 | -4.517 USD — | |
| Apellis Pharmaceuticals APLS | 52.73 USD — |
-0.02
|
5.83B USD — | 743.56K USD — | 52.32 USD — | 53.1 USD — | 5.83B USD — | 0 | -7.872 USD — | |
| Exelixis EXEL | 17.62 USD — |
+1.32
|
5.68B USD — | 2.48M USD — | 17.34 USD — | 17.65 USD — | 5.68B USD — | 18.74 | 0.94 USD — | |
| Ionis Pharmaceuticals IONS | 39.87 USD — |
+1.61
|
5.66B USD — | 432.34K USD — | 39.33 USD — | 40.02 USD — | 5.66B USD — | 569.57 | 0.07 USD — | |
| Cerevel Therapeutics CERE | 34.15 USD — |
-1.16
|
5.34B USD — | 510.72K USD — | 34.05 USD — | 35.25 USD — | 5.34B USD — | 0 | -1.712 USD — | |
| Prometheus Biosciences RXDX | 113.66 USD — |
-0.97
|
5.28B USD — | 347.75K USD — | 113.6 USD — | 116.72 USD — | 5.28B USD — | 0 | -2.777 USD — | |
| Madrigal Pharmaceuticals MDGL | 288.25 USD — |
+2.5
|
5.14B USD — | 270.42K USD — | 280.2 USD — | 289.86 USD — | 5.14B USD — | 0 | -14.647 USD — | |
| Zai Lab ZLAB | 42.14 USD — |
-1.5
|
4.15B USD — | 1.21M USD — | 40.65 USD — | 42.92 USD — | 4.15B USD — | 0 | -5.844 USD — | |
| Denali Therapeutics DNLI | 30.27 USD — |
+0.53
|
4.11B USD — | 505.49K USD — | 30 USD — | 30.84 USD — | 4.11B USD — | 0 | -2.343 USD — | |
| Cytokinetics, Incorporated CYTK | 42.48 USD — |
+3.46
|
4.02B USD — | 885.76K USD — | 40.94 USD — | 42.57 USD — | 4.02B USD — | 0 | -3.207 USD — | |
| Ginkgo Bioworks DNA | 1.95 USD — |
+7.14
|
4B USD — | 18.08M USD — | 1.79 USD — | 1.97 USD — | 4B USD — | 0 | -1.672 USD — | |
| CRISPR Therapeutics AG CRSP | 51.02 USD — |
+2.12
|
3.99B USD — | 720.61K USD — | 50.1 USD — | 51.9 USD — | 3.99B USD — | 13.56 | 3.76 USD — | |
| Arrowhead Pharmaceuticals ARWR | 34.99 USD — |
+5.14
|
3.98B USD — | 771.13K USD — | 33.51 USD — | 35 USD — | 3.98B USD — | 0 | -1.075 USD — | |
| Vir Biotechnology VIR | 29.55 USD — |
+1.62
|
3.93B USD — | 703.16K USD — | 28.7 USD — | 29.77 USD — | 3.93B USD — | 3.46 | 8.52 USD — | |
| Maravai LifeSciences MRVI | 14.66 USD — |
+1.73
|
3.74B USD — | 859.26K USD — | 14.38 USD — | 14.73 USD — | 3.74B USD — | 7.79 | 1.88 USD — | |
| Amicus Therapeutics FOLD | 13.04 USD — |
+2.27
|
3.66B USD — | 1.63M USD — | 12.75 USD — | 13.1 USD — | 3.66B USD — | 0 | -0.973 USD — | |
| Intellia Therapeutics NTLA | 42.44 USD — |
+5.78
|
3.66B USD — | 1.04M USD — | 40.27 USD — | 42.69 USD — | 3.66B USD — | 0 | -5.064 USD — | |
| Vaxcyte PCVX | 45.35 USD — |
+2.32
|
3.58B USD — | 611.96K USD — | 44.11 USD — | 45.58 USD — | 3.58B USD — | 0 | -2.202 USD — | |
| PTC Therapeutics PTCT | 45.89 USD — |
+0.83
|
3.35B USD — | 508.49K USD — | 45.35 USD — | 46 USD — | 3.35B USD — | 0 | -7.384 USD — | |
| Axsome Therapeutics AXSM | 75 USD — |
+2.31
|
3.26B USD — | 848.39K USD — | 72.41 USD — | 75.98 USD — | 3.26B USD — | 0 | -3.72 USD — | |
| Abcam ABCM | 13.87 USD — |
-0.14
|
3.18B USD — | 1.45M USD — | 13.16 USD — | 13.94 USD — | 3.18B USD — | 198.14 | 0.07 USD — | |
| Ultragenyx Pharmaceutical RARE | 45.33 USD — |
+5.47
|
3.18B USD — | 587.43K USD — | 43.23 USD — | 45.34 USD — | 3.18B USD — | 0 | -6.874 USD — | |
| IVERIC bio ISEE | 23.1 USD — |
+4.1
|
3.1B USD — | 1.68M USD — | 22.04 USD — | 23.22 USD — | 3.1B USD — | 0 | -1.13 USD — | |
| ACADIA Pharmaceuticals ACAD | 19.03 USD — |
+2.7
|
3.08B USD — | 1.02M USD — | 18.64 USD — | 19.06 USD — | 3.08B USD — | 0 | -1.334 USD — | |
| Mirati Therapeutics MRTX | 53.41 USD — |
+3.09
|
3.08B USD — | 1.12M USD — | 52.25 USD — | 55.29 USD — | 3.08B USD — | 0 | -11.959 USD — | |
| Beam Therapeutics BEAM | 43.45 USD — |
+3.21
|
3.06B USD — | 483.69K USD — | 42.19 USD — | 44.21 USD — | 3.06B USD — | 0 | -3.591 USD — | |
| AbCellera Biologics ABCL | 10.53 USD — |
+1.25
|
3.01B USD — | 1.31M USD — | 10.36 USD — | 10.69 USD — | 3.01B USD — | 13.85 | 0.76 USD — | |
| Galapagos GLPG | 44.17 USD — |
+0.87
|
2.95B USD — | 64.78K USD — | 43.42 USD — | 44.18 USD — | 2.95B USD — | 441.69 | 0.1 USD — | |
| Immunocore IMCR | 61.27 USD — |
+5.06
|
2.94B USD — | 165.47K USD — | 57.83 USD — | 61.27 USD — | 2.94B USD — | 0 | -3.314 USD — | |
| Prothena PRTA | 56.55 USD — |
+2.89
|
2.92B USD — | 414.3K USD — | 54.8 USD — | 56.82 USD — | 2.92B USD — | 38.46 | 1.47 USD — | |
| Insmed Incorporated INSM | 21.53 USD — |
+2.72
|
2.92B USD — | 745.39K USD — | 21.08 USD — | 21.76 USD — | 2.92B USD — | 0 | -3.777 USD — | |
| Harmony Biosciences HRMY | 48.17 USD — |
+0.86
|
2.86B USD — | 558.43K USD — | 47.29 USD — | 48.69 USD — | 2.86B USD — | 18.89 | 2.55 USD — | |
| Revance Therapeutics RVNC | 34.68 USD — |
+5.67
|
2.85B USD — | 3.95M USD — | 33.55 USD — | 34.92 USD — | 2.85B USD — | 0 | -4.037 USD — | |
| Blueprint Medicines BPMC | 46.74 USD — |
+0.06
|
2.8B USD — | 362.5K USD — | 46.29 USD — | 47.49 USD — | 2.8B USD — | 0 | -11.057 USD — | |
| Sage Therapeutics SAGE | 44.34 USD — |
+2.76
|
2.64B USD — | 500.92K USD — | 42.96 USD — | 44.42 USD — | 2.64B USD — | 0 | -8.23 USD — | |
| Myovant Sciences MYOV | 26.88 USD — |
+0.04
|
2.61B USD — | 492.06K USD — | 26.86 USD — | 26.89 USD — | 2.61B USD — | 0 | -2.22 USD — | |
| Amylyx Pharmaceuticals AMLX | 39.19 USD — |
+1.32
|
2.6B USD — | 483.29K USD — | 38.33 USD — | 39.3 USD — | 2.6B USD — | 0 | -6.763 USD — | |
| Relay Therapeutics RLAY | 21.46 USD — |
+2.43
|
2.59B USD — | 818.05K USD — | 20.91 USD — | 21.85 USD — | 2.59B USD — | 0 | -3.85 USD — | |
| Oxford Nanopore ONTTF | 3.02 USD — |
+0.33
|
2.52B USD — | 6.69K USD — | 2.95 USD — | 3.02 USD — | 2.52B USD — | 0 | -0.28 USD — | |
| Corcept Therapeutics Incorporated CORT | 22.86 USD — |
-0.57
|
2.46B USD — | 451.57K USD — | 22.77 USD — | 23.35 USD — | 2.46B USD — | 23.32 | 0.98 USD — | |
| Bavarian Nordic A/S BVNRY | 10.57 USD — |
-0.75
|
2.45B USD — | 7.27K USD — | 10.42 USD — | 10.58 USD — | 2.45B USD — | 0 | -0.435231 USD — | |
| Xenon Pharmaceuticals XENE | 39.09 USD — |
+2.87
|
2.44B USD — | 385.6K USD — | 38.32 USD — | 39.43 USD — | 2.44B USD — | 0 | -1.56 USD — | |
| Ventyx Biosciences VTYX | 42 USD — |
-0.12
|
2.38B USD — | 758.07K USD — | 41.6 USD — | 44.03 USD — | 2.38B USD — | 0 | -2.772 USD — | |
| Revolution Medicines RVMD | 26.74 USD — |
-0.3
|
2.37B USD — | 1.41M USD — | 26.48 USD — | 27.35 USD — | 2.37B USD — | 0 | -2.815 USD — | |
| Akero Therapeutics AKRO | 49.5 USD — |
+1.62
|
2.31B USD — | 444.29K USD — | 48.41 USD — | 49.67 USD — | 2.31B USD — | 0 | -3.202 USD — | |
| Immunovant IMVT | 17.77 USD — |
+3.01
|
2.3B USD — | 698.19K USD — | 17.2 USD — | 17.98 USD — | 2.3B USD — | 0 | -1.429 USD — | |
| FibroGen FGEN | 23.6 USD — |
+9.31
|
2.22B USD — | 1.4M USD — | 22.1 USD — | 23.79 USD — | 2.22B USD — | 0 | -3.037 USD — | |
| TG Therapeutics TGTX | 15.23 USD — |
+5.03
|
2.21B USD — | 3.8M USD — | 14.49 USD — | 15.37 USD — | 2.21B USD — | 0 | -2.458 USD — | |
| Krystal Biotech KRYS | 83.12 USD — |
+0.4
|
2.14B USD — | 167.4K USD — | 82.26 USD — | 84.37 USD — | 2.14B USD — | 0 | -4.478 USD — | |
| Celldex Therapeutics CLDX | 44.06 USD — |
-0.23
|
2.08B USD — | 377.88K USD — | 43.8 USD — | 45 USD — | 2.08B USD — | 0 | -1.725 USD — | |
| Kymera Therapeutics KYMR | 37.38 USD — |
+2.81
|
2.05B USD — | 540.73K USD — | 35.45 USD — | 38.09 USD — | 2.05B USD — | 0 | -2.489 USD — | |
| Pliant Therapeutics PLRX | 35.04 USD — |
+1.65
|
2.04B USD — | 539.85K USD — | 34.35 USD — | 35.67 USD — | 2.04B USD — | 0 | -2.85 USD — | |
| CureVac CVAC | 10.74 USD — |
-7.25
|
2.04B USD — | 908.54K USD — | 10.65 USD — | 11.75 USD — | 2.04B USD — | 0 | -1.753 USD — | |
| Xencor XNCR | 32.92 USD — |
+3.85
|
1.97B USD — | 484.13K USD — | 31.93 USD — | 33.03 USD — | 1.97B USD — | 68.58 | 0.48 USD — | |
| BioCryst Pharmaceuticals BCRX | 10.55 USD — |
+2.03
|
1.97B USD — | 2.31M USD — | 10.34 USD — | 10.59 USD — | 1.97B USD — | 0 | -1.072 USD — | |
| SpringWorks Therapeutics SWTX | 31.4 USD — |
+5.02
|
1.96B USD — | 498.12K USD — | 30 USD — | 31.52 USD — | 1.96B USD — | 0 | -4.231 USD — | |
| Syndax Pharmaceuticals SNDX | 28.7 USD — |
+5.94
|
1.95B USD — | 900.72K USD — | 27.16 USD — | 28.75 USD — | 1.95B USD — | 124.78 | 0.23 USD — | |
| Veracyte VCYT | 25.13 USD — |
+2.45
|
1.8B USD — | 542.81K USD — | 24.53 USD — | 25.25 USD — | 1.8B USD — | 0 | -0.689 USD — | |
| Arvinas ARVN | 32.77 USD — |
+5.98
|
1.74B USD — | 456.1K USD — | 31 USD — | 33.21 USD — | 1.74B USD — | 0 | -4.176 USD — | |
| Rocket Pharmaceuticals RCKT | 21.73 USD — |
+2.4
|
1.71B USD — | 518.23K USD — | 21 USD — | 22.04 USD — | 1.71B USD — | 0 | -2.687 USD — | |
| Nuvalent NUVL | 30.25 USD — |
-1.59
|
1.71B USD — | 154.97K USD — | 29.71 USD — | 31.31 USD — | 1.71B USD — | 0 | -1.726 USD — | |
| Verona Pharma VRNA | 22.04 USD — |
+2.89
|
1.67B USD — | 723.37K USD — | 20.82 USD — | 22.15 USD — | 1.67B USD — | 0 | -0.993 USD — | |
| Agios Pharmaceuticals AGIO | 29.48 USD — |
+0.99
|
1.62B USD — | 449.6K USD — | 29.19 USD — | 29.85 USD — | 1.62B USD — | 0 | -6.426 USD — | |
| Chinook Therapeutics KDNY | 25.27 USD — |
+2.22
|
1.62B USD — | 376.49K USD — | 24.68 USD — | 25.38 USD — | 1.62B USD — | 0 | -1.962 USD — | |
| Keros Therapeutics KROS | 58.57 USD — |
+0.05
|
1.61B USD — | 148.14K USD — | 57.68 USD — | 59.32 USD — | 1.61B USD — | 0 | -2.85 USD — | |
| Catalyst Pharmaceuticals CPRX | 15.49 USD — |
-1.46
|
1.61B USD — | 2.18M USD — | 15.25 USD — | 15.96 USD — | 1.61B USD — | 24.98 | 0.62 USD — | |
| Day One Biopharmaceuticals DAWN | 21.77 USD — |
+2.06
|
1.6B USD — | 500.99K USD — | 21.36 USD — | 22.06 USD — | 1.6B USD — | 3.95 | 5.5 USD — | |
| Reata Pharmaceuticals RETA | 43.33 USD — |
+2.63
|
1.59B USD — | 714.83K USD — | 42.48 USD — | 43.94 USD — | 1.59B USD — | 0 | -8.354 USD — | |
| Arcellx ACLX | 33.41 USD — |
+1.74
|
1.58B USD — | 284.95K USD — | 32.68 USD — | 33.71 USD — | 1.58B USD — | 0 | -15.502 USD — | |
| Recursion Pharmaceuticals RXRX | 8.33 USD — |
+3.35
|
1.58B USD — | 670.43K USD — | 8.09 USD — | 8.46 USD — | 1.58B USD — | 0 | -1.307 USD — | |
| Avidity Biosciences RNA | 23.7 USD — |
+4.08
|
1.58B USD — | 670.41K USD — | 22.55 USD — | 24.12 USD — | 1.58B USD — | 0 | -2.911 USD — | |
| Arcus Biosciences RCUS | 21.22 USD — |
-1.9
|
1.57B USD — | 930.34K USD — | 21.46 USD — | 22.73 USD — | 1.57B USD — | 18.48 | 1.17 USD — | |
| Rhythm Pharmaceuticals RYTM | 27.35 USD — |
+2.94
|
1.54B USD — | 673.62K USD — | 26.61 USD — | 27.93 USD — | 1.54B USD — | 0 | -3.305 USD — | |
| Replimune REPL | 27.85 USD — |
+7.82
|
1.53B USD — | 321.1K USD — | 25.95 USD — | 27.88 USD — | 1.53B USD — | 0 | -2.261 USD — | |
| ImmunityBio IBRX | 3.8 USD — |
+0.53
|
1.52B USD — | 2.14M USD — | 3.79 USD — | 3.97 USD — | 1.52B USD — | 0 | -0.941 USD — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||