$3.44T
時価総額合計
$82.45B
総出来高
BTC 62.84%     ETH 9.17%
占有率

国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.96
-3.08
$314.5B $400 $68.75 $69.4 $314.5B 18.36 $3.7
Novo Nordisk A/S  NVO $69.64
+0.46
$314.48B $9.55M $68.65 $70.61 $314.48B 18.82 $3.7
Vertex Pharmaceuticals Incorporated  VRTX $466.36
+1.51
$119.76B $1.1M $456.77 $470.34 $119.76B 0 -$3.82
CSL Limited  CSLLY $80.55
+0.19
$78.01B $5.54K $80.31 $82.27 $78.01B 29.61 $2.72
Regeneron Pharmaceuticals  REGN $547.75
+1.79
$59.14B $846.29K $537.45 $559.46 $59.14B 13.92 $39.33
Alnylam Pharmaceuticals  ALNY $317.5
-2.05
$41.4B $951.61K $316.19 $328.99 $41.4B 0 -$2.1
UCB SA  UCBJY $99.8
+0.45
$38.03B $3.29K $99.31 $100.45 $38.03B 30.99 $3.22
argenx SE  ARGX $538.64
-1.36
$33.59B $427.51K $536.3 $544.98 $33.59B 32.90 $16.37
BioNTech SE  BNTX $111.66
+1.46
$26.84B $799.48K $110.51 $112.3 $26.84B 0 -$3.76
Royalty Pharma  RPRX $35.51
-0.22
$19.97B $5.78M $35.22 $35.88 $19.97B 14.49 $2.45
Innovent Biologics  IVBXF $11
+4.88
$18.8B $500 $11 $12 $18.8B 0 -$0.01
Insmed Incorporated  INSM $96.14
-0.84
$18.26B $1.82M $95.9 $97.44 $18.26B 0 -$5.93
Summit Therapeutics  SMMT $22.99
+1.68
$17.07B $2.96M $22.16 $23.02 $17.07B 0 -$0.34
WuXi Biologics (Cayman)  WXXWY $6.4
+1.31
$13.32B $3.51K $6.36 $6.49 $13.32B 29.10 $0.22
United Therapeutics  UTHR $294.42
+1.39
$13.28B $428.24K $290.53 $298.46 $13.28B 11.72 $25.11
Genmab A/S  GMAB $21.25
+3.56
$13.19B $1.89M $20.79 $21.41 $13.19B 12.50 $1.7
Incyte  INCY $67.67
+0.59
$13.1B $1.36M $67.21 $68.65 $13.1B 338.34 $0.2
Moderna  MRNA $32.54
+8.83
$12.58B $19.2M $30.05 $33.65 $12.58B 0 -$8.73
Exelixis  EXEL $43.51
-1.47
$11.87B $2.6M $43.48 $44.35 $11.87B 19.86 $2.19
BioMarin Pharmaceutical  BMRN $57.99
+1.01
$11.12B $2.13M $57.22 $59.37 $11.12B 21.47 $2.7
Ascendis Pharma A/S  ASND $168.17
-4.44
$10.17B $463.45K $168.01 $178.29 $10.17B 0 -$6.84
Blueprint Medicines  BPMC $128.4
0
$8.3B $2.95M $128.31 $128.78 $8.3B 0 -$2.5
Bio-Techne  TECH $52.68
+2.22
$8.26B $1.63M $51.29 $53.43 $8.26B 63.46 $0.83
BridgeBio Pharma  BBIO $43.19
-0.71
$8.2B $2.01M $43.15 $44.03 $8.2B 0 -$3.56
Roivant Sciences  ROIV $10.86
+1.12
$7.38B $6.95M $10.71 $10.94 $7.38B 0 -$0.75
Verona Pharma  VRNA $86.86
-4.76
$7.38B $1.36M $86.63 $91.72 $7.38B 0 -$2
Corcept Therapeutics Incorporated  CORT $68.16
+0.91
$7.23B $1.04M $67.38 $68.54 $7.23B 59.26 $1.15
Legend Biotech  LEGN $37.49
+4.52
$6.9B $1.87M $35.78 $37.81 $6.9B 0 -$1.18
Halozyme Therapeutics  HALO $55.8
+2.91
$6.88B $2.07M $54.15 $56.21 $6.88B 14.84 $3.76
Revolution Medicines  RVMD $36.44
-0.63
$6.79B $1.52M $36.37 $37.07 $6.79B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $109.13
+1.42
$6.6B $909.84K $107.85 $111.51 $6.6B 14.82 $7.36
Ionis Pharmaceuticals  IONS $41.34
-1.05
$6.58B $1.69M $41.22 $42.13 $6.58B 0 -$2.99
Madrigal Pharmaceuticals  MDGL $287.52
-0.57
$6.38B $230.57K $285.01 $292.29 $6.38B 0 -$17.82
Nuvalent  NUVL $78.77
+1.08
$5.66B $313.49K $77.97 $79.64 $5.66B 0 -$4.42
TG Therapeutics  TGTX $35.61
-1.03
$5.65B $2.25M $34.37 $36.48 $5.65B 142.43 $0.25
Axsome Therapeutics  AXSM $108.41
+0.85
$5.34B $599.41K $106.46 $110.4 $5.34B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.33
-0.52
$5.23B $1K $15.5 $15.5 $5.23B 153.30 $0.1
CRISPR Therapeutics AG  CRSP $54.82
+7.09
$4.73B $3.74M $51.15 $55.21 $4.73B 0 -$4.49
Vaxcyte  PCVX $33.46
+4.56
$4.32B $1.53M $32.08 $33.91 $4.32B 0 -$3.99
Soleno Therapeutics  SLNO $85.26
-0.01
$4.3B $701.03K $84.61 $86.58 $4.3B 0 -$4.74
ADMA Biologics  ADMA $17.81
-0.39
$4.25B $1.92M $17.59 $18.15 $4.25B 21.20 $0.84
Rhythm Pharmaceuticals  RYTM $65.14
-1.88
$4.14B $551.93K $64.65 $67.17 $4.14B 0 -$2.8
Krystal Biotech  KRYS $143.34
+2.57
$4.14B $213.46K $139.85 $143.58 $4.14B 34.37 $4.17
Cytokinetics, Incorporated  CYTK $34.25
+2.67
$4.09B $1.48M $33.23 $34.27 $4.09B 0 -$5.29
Akero Therapeutics  AKRO $50.37
-2.23
$4.02B $742.9K $50.13 $52.07 $4.02B 0 -$3.75
Merus  MRUS $52.33
-0.48
$3.9B $442.51K $51.78 $53.5 $3.9B 0 -$4.16
Zai Lab  ZLAB $34.94
-1.52
$3.86B $443.39K $34.26 $35.33 $3.86B 0 -$2.5
PTC Therapeutics  PTCT $47.65
-0.69
$3.78B $977.18K $47.55 $48.51 $3.78B 7.31 $6.51
Ultragenyx Pharmaceutical  RARE $39.42
-0.48
$3.73B $1.17M $39.2 $40.11 $3.73B 0 -$5.83
Arcellx  ACLX $66.56
+1.54
$3.67B $232.75K $65.75 $67.33 $3.67B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Avidity Biosciences  RNA $29.25
+1.56
$3.53B $951.19K $28.88 $29.6 $3.53B 0 -$3
ACADIA Pharmaceuticals  ACAD $21.02
+0.67
$3.52B $1.83M $20.84 $21.17 $3.52B 15.34 $1.37
Viking Therapeutics  VKTX $30.19
+9.74
$3.39B $5.95M $27.66 $30.75 $3.39B 0 -$1.16
Scholar Rock Holding  SRRK $34.24
-3.49
$3.25B $739.97K $33.62 $35.9 $3.25B 0 -$2.55
Protagonist Therapeutics  PTGX $49.7
-0.34
$3.08B $580.45K $49.39 $50.42 $3.08B 63.71 $0.78
Kymera Therapeutics  KYMR $43.43
-0.87
$3.05B $630.73K $42.87 $44.41 $3.05B 0 -$3.11
Immunovant  IMVT $16.89
+2.86
$2.89B $803.93K $16.51 $16.98 $2.89B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $29.37
+1.07
$2.75B $512.57K $29.08 $29.65 $2.75B 0 -$3.8
Catalyst Pharmaceuticals  CPRX $20.75
-0.95
$2.53B $1.37M $20.62 $21.25 $2.53B 13.21 $1.57
Mirum Pharmaceuticals  MIRM $50.27
-0.4
$2.49B $291.62K $49.24 $50.75 $2.49B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $17.54
+4.16
$2.42B $1.77M $16.87 $17.8 $2.42B 0 -$1.24
Xenon Pharmaceuticals  XENE $31.42
-1.29
$2.41B $846.38K $31.22 $32.24 $2.41B 0 -$3.22
ImmunityBio  IBRX $2.71
-0.37
$2.39B $6M $2.68 $2.78 $2.39B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.89
+2.7
$2.25B $1.17M $17.42 $18.05 $2.25B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $115.12
+1.2
$2.22B $111.21K $114 $116.7 $2.22B 0 -$7.29
Recursion Pharmaceuticals  RXRX $5.36
+8.72
$2.18B $45.02M $5 $5.63 $2.18B 0 -$1.8
Agios Pharmaceuticals  AGIO $36.28
+3.04
$2.1B $686.4K $35.08 $36.82 $2.1B 3.14 $11.54
Denali Therapeutics  DNLI $14.33
+0.56
$2.08B $750.53K $14.24 $14.78 $2.08B 0 -$2.67
Veracyte  VCYT $26.58
+0.91
$2.08B $739.8K $26.18 $26.78 $2.08B 63.28 $0.42
Beam Therapeutics  BEAM $20.3
+5.84
$2.04B $3.07M $19.29 $20.71 $2.04B 0 -$4.61
Vericel  VCEL $40.17
+1.93
$2.02B $637.74K $39.6 $41.11 $2.02B 803.39 $0.05
Kiniksa Pharmaceuticals  KNSA $27.21
-2.65
$1.99B $625.69K $27.06 $28.16 $1.99B 0 -$0.24
Amicus Therapeutics  FOLD $6.22
+2.81
$1.92B $4.07M $6.04 $6.25 $1.92B 0 -$0.09
Oxford Nanopore  ONTTF $1.98
+2.38
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
Galapagos  GLPG $28.81
+1.12
$1.9B $191.5K $28.22 $28.98 $1.9B 0 -$3.22
Harmony Biosciences  HRMY $32.75
+1.58
$1.88B $1.03M $32.3 $33.11 $1.88B 12.50 $2.62
IDEAYA Biosciences  IDYA $21.45
+1.33
$1.88B $423.96K $21.22 $21.59 $1.88B 0 -$3.65
Sarepta Therapeutics  SRPT $19.03
+9.87
$1.87B $5.7M $17.35 $19.36 $1.87B 0 -$2.64
BioCryst Pharmaceuticals  BCRX $8.79
+0.34
$1.84B $2.84M $8.72 $8.92 $1.84B 0 -$0.26
Centessa Pharmaceuticals  CNTA $13.56
-0.44
$1.81B $742.58K $13.39 $13.83 $1.81B 0 -$1.88
Adaptive Biotechnologies  ADPT $11.74
0
$1.78B $1.64M $11.47 $11.98 $1.78B 0 -$0.95
Immunocore  IMCR $33.28
+2.68
$1.67B $177.72K $32.37 $33.39 $1.67B 0 -$0.43
Tarsus Pharmaceuticals  TARS $39.69
-0.6
$1.67B $539.54K $38.52 $40.42 $1.67B 0 -$2.7
Arcutis Biotherapeutics  ARQT $13.76
+2.76
$1.64B $1.45M $13.35 $13.89 $1.64B 0 -$1.04
Ocular Therapeutix  OCUL $9.92
+3.23
$1.58B $2.12M $9.72 $10.17 $1.58B 0 -$1.11
Vera Therapeutics  VERA $23
+0.13
$1.47B $809.81K $22.57 $23.17 $1.47B 0 -$3
89bio  ETNB $9.95
-2.64
$1.45B $1.09M $9.92 $10.38 $1.45B 0 -$3.46
Janux Therapeutics  JANX $24.45
+2.05
$1.45B $756.37K $23.99 $24.65 $1.45B 0 -$1.36
Biohaven  BHVN $13.94
+1.09
$1.42B $1.11M $13.85 $14.19 $1.42B 0 -$9.25
Celldex Therapeutics  CLDX $21.33
+1.67
$1.42B $683.41K $20.76 $21.66 $1.42B 0 -$2.7
Edgewise Therapeutics  EWTX $13.02
+3.25
$1.37B $557.13K $12.67 $13.15 $1.37B 0 -$1.55
Travere Therapeutics  TVTX $15.3
+4.76
$1.36B $1.39M $14.69 $15.33 $1.36B 0 -$2.78
Mesoblast Limited  MESO $10.45
-0.76
$1.33B $235.42K $10.35 $10.86 $1.33B 0 -$0.86
Viridian Therapeutics  VRDN $16.05
+1.01
$1.31B $787.89K $15.69 $16.27 $1.31B 0 -$3.35
CureVac  CVAC $5.42
+0.18
$1.22B $645.51K $5.38 $5.43 $1.22B 5.76 $0.94
Innoviva  INVA $19.06
+0.79
$1.2B $949.63K $18.95 $19.15 $1.2B 0 -$0.95
Dyne Therapeutics  DYN $8.39
+2.57
$1.19B $3.66M $8.26 $8.66 $1.19B 0 -$3.61
AbCellera Biologics  ABCL $3.89
-3.47
$1.16B $5.21M $3.83 $4.06 $1.16B 0 -$0.56
Intellia Therapeutics  NTLA $11.12
+8.49
$1.15B $6.6M $10.32 $11.47 $1.15B 0 -$5.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください