セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.93 — |
+1.46
|
$42.07B — | $1.00K — | $13.93 — | $14.00 — | $42.07B — | 11.05 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.84 26.06 USD |
0
|
€35.76B 39.09B USD | €74.92K 81.9K USD | €23.72 25.93 USD | €23.94 26.17 USD | €35.76B 39.09B USD | 11.08 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 55.00 1.55 USD |
+2.8
|
THB 801.40B 22.55B USD | THB 27.70M 779.36K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 801.40B 22.55B USD | 43.30 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 55.00 1.55 USD |
+2.8
|
THB 785.71B 22.11B USD | THB 27.70M 779.47K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 785.71B 22.11B USD | 43.30 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$481.78 28.53 USD |
-0.42
|
MX$243.43B 14.41B USD | MX$515.56K 30.53K USD | MX$470.24 27.84 USD | MX$485.00 28.72 USD | MX$243.43B 14.41B USD | 24.08 | MX$20.00 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $268.39 — |
+0.57
|
$13.58B — | $40.93K — | $261.44 — | $268.39 — | $13.58B — | 24.15 | $11.11 — | ||
| Joby Aviation JOBY | $14.78 — |
+3.94
|
$13.48B — | $18.30M — | $14.45 — | $15.40 — | $13.48B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €111.00 121.34 USD |
-0.18
|
€11.45B 12.52B USD | €9.00 9.84 USD | €111.00 121.34 USD | €111.20 121.56 USD | €11.45B 12.52B USD | 19.33 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €111.10 121.45 USD |
-0.63
|
€10.97B 11.99B USD | €8.49K 9.28K USD | €110.60 120.9 USD | €111.90 122.32 USD | €10.97B 11.99B USD | 122.08 | €0.91 0.99 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.20 4.62 USD |
-0.72
|
CN¥82.61B 11.49B USD | CN¥18.98M 2.64M USD | CN¥33.10 4.6 USD | CN¥33.65 4.68 USD | CN¥82.61B 11.49B USD | 34.58 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$588.00 34.82 USD |
+0.65
|
MX$176.40B 10.45B USD | MX$256.01K 15.16K USD | MX$572.13 33.88 USD | MX$589.22 34.89 USD | MX$176.40B 10.45B USD | 13.02 | MX$45.15 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $326.10 — |
+1.11
|
$9.84B — | $37.37K — | $318.49 — | $327.28 — | $9.84B — | 13.02 | $25.04 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 250.80 285.36 USD |
+1.25
|
CHF 8.06B 9.17B USD | CHF 86.13K 98K USD | CHF 249.50 283.88 USD | CHF 256.20 291.5 USD | CHF 8.06B 9.17B USD | 26.56 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.00 285.58 USD |
0
|
CHF 7.71B 8.77B USD | CHF 4.04K 4.59K USD | CHF 249.20 283.54 USD | CHF 251.20 285.81 USD | CHF 7.71B 8.77B USD | 22.94 | CHF 10.94 12.45 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 5.1 USD |
+0.36
|
NZ$13.94B 8.6B USD | NZ$1.63M 1M USD | NZ$8.19 5.05 USD | NZ$8.32 5.13 USD | NZ$13.94B 8.6B USD | 31.76 | NZ$0.26 0.16 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.17 4.75 USD |
+0.42
|
A$12.13B 8.03B USD | A$297.88K 197.15K USD | A$7.15 4.73 USD | A$7.25 4.8 USD | A$12.13B 8.03B USD | 31.17 | A$0.23 0.15 USD | ||
| Fraport AG 0O1R.IL | €68.90 75.32 USD |
-0.07
|
€7.16B 7.83B USD | €1.00 1.09 USD | €68.70 75.1 USD | €68.95 75.37 USD | €7.16B 7.83B USD | 25.05 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €68.90 75.32 USD |
0
|
€6.37B 6.96B USD | €6.02K 6.58K USD | €68.55 74.93 USD | €69.05 75.48 USD | €6.37B 6.96B USD | 13.58 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.94 14.5 USD |
+0.64
|
MX$94.59B 5.6B USD | MX$260.65K 15.43K USD | MX$239.42 14.18 USD | MX$246.00 14.57 USD | MX$94.59B 5.6B USD | 17.81 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $109.48 — |
+1.5
|
$5.28B — | $37.78K — | $107.15 — | $109.50 — | $5.28B — | 17.94 | $6.10 — | ||
| SATS Ltd. S58.SI | SGD 3.81 2.86 USD |
+1.6
|
SGD 5.67B 4.25B USD | SGD 5.90M 4.42M USD | SGD 3.75 2.81 USD | SGD 3.81 2.86 USD | SGD 5.67B 4.25B USD | 22.41 | SGD 0.17 0.13 USD | ||
| Corporación América Airports CAAP | $25.71 — |
+0.98
|
$4.19B — | $138.88K — | $25.45 — | $26.04 — | $4.19B — | 23.58 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.84 26.06 USD |
+0.69
|
€3.71B 4.06B USD | €12.64K 13.82K USD | €23.79 26.01 USD | €23.94 26.17 USD | €3.71B 4.06B USD | 2.95 | €8.06 8.81 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.00 9.3 USD |
-0.17
|
TRY 107.53B 3.38B USD | TRY 959.26K 30.12K USD | TRY 293.25 9.21 USD | TRY 298.75 9.38 USD | TRY 107.53B 3.38B USD | 29.54 | TRY 10.02 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.58 1.33 USD |
-1.24
|
CN¥22.67B 3.15B USD | CN¥19.46M 2.71M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥22.67B 3.15B USD | 16.80 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.71 5.15 USD |
+0.45
|
€2.78B 3.04B USD | €3.00 3.28 USD | €4.71 5.15 USD | €4.72 5.16 USD | €2.78B 3.04B USD | 27.71 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.55 2.66 USD |
+0.57
|
SGD 3.98B 2.98B USD | SGD 578.40K 433.49K USD | SGD 3.53 2.65 USD | SGD 3.57 2.68 USD | SGD 3.98B 2.98B USD | 25.35 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.72 5.16 USD |
-0.17
|
€2.55B 2.79B USD | €93.57K 102.28K USD | €4.69 5.13 USD | €4.73 5.17 USD | €2.55B 2.79B USD | 24.82 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €204.00 223 USD |
-0.49
|
€2.24B 2.45B USD | €2.06K 2.25K USD | €201.50 220.27 USD | €206.00 225.19 USD | €2.24B 2.45B USD | 22.00 | €9.27 10.13 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥14.46B 2.01B USD | CN¥12.14M 1.69M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥14.46B 2.01B USD | 25.17 | CN¥0.28 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 35.96 9.59 USD |
-0.11
|
SAR 6.76B 1.8B USD | SAR 655.06K 174.75K USD | SAR 35.78 9.55 USD | SAR 36.60 9.76 USD | SAR 6.76B 1.8B USD | 17.12 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.15 20.85 USD |
+1.03
|
SAR 6.41B 1.71B USD | SAR 101.07K 26.96K USD | SAR 77.50 20.67 USD | SAR 78.45 20.93 USD | SAR 6.41B 1.71B USD | 19.10 | SAR 4.09 1.09 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.82 0.36 USD |
+1.08
|
HK$12.91B 1.65B USD | HK$6.62M 846.71K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.87 2.48 USD |
+0.79
|
CN¥7.45B 1.04B USD | CN¥16.15M 2.25M USD | CN¥17.37 2.42 USD | CN¥18.19 2.53 USD | CN¥7.45B 1.04B USD | 16.85 | CN¥1.06 0.15 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.80 1.38 USD |
-0.83
|
HK$5.11B 653.47M USD | HK$3.20M 409.42K USD | HK$10.72 1.37 USD | HK$10.99 1.41 USD | HK$5.11B 653.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.62 — |
-5.42
|
$451.14M — | $3.10M — | $0.61 — | $0.67 — | $451.14M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.90 10.82 USD |
+0.2
|
€357.64M 390.95M USD | €2.58K 2.82K USD | €9.84 10.76 USD | €9.96 10.89 USD | €357.64M 390.95M USD | 14.34 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.20 15.73 USD |
+0.43
|
CA$496.41M 368.36M USD | CA$18.09K 13.42K USD | CA$21.13 15.68 USD | CA$21.38 15.87 USD | CA$496.41M 368.36M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.15 — |
+1.85
|
$337.37M — | $329.83K — | $7.02 — | $7.24 — | $337.37M — | 65.00 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.25 0.83 USD |
+0.81
|
A$201.28M 133.22M USD | A$91.96K 60.86K USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$201.28M 133.22M USD | 3.47 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.70 8.42 USD |
0
|
€54.65M 59.74M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €54.65M 59.74M USD | 11.84 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
+15.85
|
HK$50.16M 6.41M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$50.16M 6.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.01 — |
-31.9
|
$637.41K — | $88.52K — | $0.01 — | $0.01 — | $637.41K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $28.21 — |
+0.64
|
$42.31B — | $500.00 — | $27.26 — | $27.26 — | $42.31B — | 11.19 | $2.52 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 159,775.00 188.86 USD |
+1.2
|
ARS 26.06T 30.81B USD | ARS 38.00 0.04 USD | ARS 158,975.00 187.91 USD | ARS 160,250.00 189.42 USD | ARS 26.06T 30.81B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.49 — |
+14.91
|
$25.19B — | $30.00 — | $18.50 — | $18.50 — | $25.19B — | 41.22 | $0.40 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.55 1.69 USD |
+9.93
|
€22.27B 24.34B USD | €329.00 359.64 USD | €1.45 1.59 USD | €1.55 1.69 USD | €22.27B 24.34B USD | 51.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.45 1.59 USD |
+1.4
|
€21.75B 23.78B USD | €43.00 47 USD | €1.45 1.59 USD | €1.45 1.59 USD | €21.75B 23.78B USD | 48.33 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,900.00 30.61 USD |
-0.23
|
ARS 19.62T 23.19B USD | ARS 228.00 0.27 USD | ARS 25,400.00 30.02 USD | ARS 25,940.00 30.66 USD | ARS 19.62T 23.19B USD | 3.21 | ARS 8.06K 9.52 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $26.40 — |
0
|
$13.60B — | $100.00 — | $26.40 — | $26.40 — | $13.60B — | 23.78 | $1.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €224.00 244.86 USD |
0
|
€11.85B 12.95B USD | €31.00 33.89 USD | €224.00 244.86 USD | €224.00 244.86 USD | €11.85B 12.95B USD | 23.57 | €9.50 10.38 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
0
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Aeroports de Paris SA AEOXF | $126.16 — |
0
|
$12.46B — | $25.00 — | $117.20 — | $117.20 — | $12.46B — | 119.01 | $1.06 — | ||
| Aeroports de Paris SA W7L.F | €111.60 121.99 USD |
+0.09
|
€11.02B 12.05B USD | €100.00 109.31 USD | €111.60 121.99 USD | €111.60 121.99 USD | €11.02B 12.05B USD | 122.63 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €111.10 121.45 USD |
0
|
€10.97B 11.99B USD | €0.00 0 USD | €111.10 121.45 USD | €111.30 121.67 USD | €10.97B 11.99B USD | 122.08 | €0.91 0.99 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $320.91 — |
0
|
$9.85B — | $20.00 — | $240.00 — | $240.00 — | $9.85B — | 23.30 | $13.77 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €270.00 295.15 USD |
0
|
€8.31B 9.08B USD | €14.00 15.3 USD | €270.00 295.15 USD | €270.00 295.15 USD | €8.31B 9.08B USD | 12.61 | €21.41 23.4 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.00 29.51 USD |
-2.17
|
€8.10B 8.86B USD | €500.00 546.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.10B 8.86B USD | 12.61 | €2.14 2.34 USD | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $1.00 — | $24.25 — | $24.25 — | $8.05B — | 31.29 | $0.74 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,840.00 1002.89 USD |
+1.79
|
DKK 53.68B 7.87B USD | DKK 18.00 2.64 USD | DKK 6,720.00 985.29 USD | DKK 6,840.00 1002.89 USD | DKK 53.68B 7.87B USD | 45.85 | DKK 149.18 21.87 USD | ||
| Auckland International Airport Limited BZTA.F | €4.14 4.53 USD |
0
|
€7.11B 7.77B USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.11B 7.77B USD | 31.84 | €0.13 0.14 USD | ||
| Københavns Lufthavne A/S KLH.F | €888.00 970.7 USD |
0
|
€7.04B 7.7B USD | €9.00 9.84 USD | €888.00 970.7 USD | €888.00 970.7 USD | €7.04B 7.7B USD | 44.44 | €19.98 21.84 USD | ||
| Auckland International Airport ACKDF | $4.44 — |
0
|
$7.50B — | $100.00 — | $5.10 — | $5.10 — | $7.50B — | 29.59 | $0.15 — | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRAS.F | €34.00 37.17 USD |
+1.19
|
€6.38B 6.98B USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.38B 6.98B USD | 13.43 | €2.53 2.77 USD | ||
| Fraport AG FRA.VI | €68.90 75.32 USD |
+0.07
|
€6.37B 6.96B USD | €0.00 0 USD | €68.60 74.99 USD | €68.90 75.32 USD | €6.37B 6.96B USD | 13.58 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €68.75 75.15 USD |
0
|
€6.35B 6.94B USD | €333.00 364.01 USD | €68.75 75.15 USD | €68.75 75.15 USD | €6.35B 6.94B USD | 13.56 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.81 — |
0
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 18.17 | $0.76 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.40 60.56 USD |
+1.47
|
€4.65B 5.08B USD | €245.00 267.82 USD | €55.20 60.34 USD | €55.40 60.56 USD | €4.65B 5.08B USD | 20.82 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 17.23 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.60 59.69 USD |
-1.09
|
€4.60B 5.02B USD | €12.00 13.12 USD | €54.60 59.69 USD | €54.60 59.69 USD | €4.60B 5.02B USD | 20.52 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
-1.09
|
€4.38B 4.79B USD | €11.00 12.02 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.38B 4.79B USD | 17.33 | €5.22 5.71 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.44 2.67 USD |
+0.83
|
€3.69B 4.03B USD | €432.00 472.23 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.69B 4.03B USD | 22.18 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,297.50 323.39 USD |
-0.02
|
TRY 113.21B 3.56B USD | TRY 3.69K 115.88 USD | TRY 9,865.00 309.81 USD | TRY 10,365.00 325.51 USD | TRY 113.21B 3.56B USD | 22.21 | TRY 463.50 14.56 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| SIA Engineering Company Limited O3H.SG | €2.30 2.51 USD |
0
|
€2.64B 2.89B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.64B 2.89B USD | 25.55 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
+0.87
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.35 | $0.99 — | ||
| ENAV S.p.A. ENV.F | €4.71 5.15 USD |
+0.47
|
€2.56B 2.8B USD | €1.00 1.09 USD | €4.71 5.15 USD | €4.71 5.15 USD | €2.56B 2.8B USD | 24.80 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,439 29.96 USD |
+0.82
|
¥412B 2.78B USD | ¥141K 951.11 USD | ¥4,393 29.65 USD | ¥4,453 30.06 USD | ¥412B 2.78B USD | 14.26 | ¥311 2.1 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $2.00 — | $34.55 — | $34.55 — | $2.65B — | 14.46 | $1.97 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.62 — |
-2.75
|
$2.51B — | $4.66K — | $27.05 — | $28.60 — | $2.51B — | 29.38 | $0.94 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €203.50 222.45 USD |
-0.97
|
€2.25B 2.46B USD | €1.00 1.09 USD | €202.50 221.36 USD | €203.50 222.45 USD | €2.25B 2.46B USD | 21.95 | €9.27 10.13 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.80 26.02 USD |
+0.85
|
€2.25B 2.46B USD | €70.00 76.52 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.25B 2.46B USD | 14.08 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.80 26.02 USD |
+0.85
|
€2.25B 2.46B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.25B 2.46B USD | 14.08 | €1.69 1.85 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €21.60 23.61 USD |
-1.82
|
€2.22B 2.43B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.22B 2.43B USD | 27.00 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €206.00 225.19 USD |
+0.76
|
€2.20B 2.4B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €2.20B 2.4B USD | 46.18 | €4.46 4.88 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.60 24.7 USD |
-9.6
|
€2.20B 2.4B USD | €1.60K 1.75K USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.20B 2.4B USD | 28.25 | €0.80 0.87 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.37 — |
+8.82
|
$1.90B — | $5.00K — | $0.35 — | $0.40 — | $1.90B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.62 — |
0
|
$1.56B — | $100.00 — | $1.75 — | $1.75 — | $1.56B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.32 USD |
+0.68
|
€1.40B 1.53B USD | €151.00 165.06 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,569.00 49.27 USD |
-0.44
|
TRY 38.13B 1.2B USD | TRY 25.37K 796.76 USD | TRY 1,559.00 48.96 USD | TRY 1,581.00 49.65 USD | TRY 38.13B 1.2B USD | 12.02 | TRY 130.49 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.40 — |
0
|
$683.57M — | $500.00 — | $1.25 — | $1.25 — | $683.57M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
-8.94
|
€530.00M 579.36M USD | €100.00 109.31 USD | €1.12 1.22 USD | €1.12 1.22 USD | €530.00M 579.36M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}