セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
空港・航空サービス (133)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.39 — |
+1.13
|
$40.20B — | $223.00 — | $13.39 — | $13.44 — | $40.20B — | 10.79 | $1.24 — | |
| Aena S.M.E., S.A. AENA.MC | €23.19 25.35 USD |
+1.4
|
€35.82B 39.16B USD | €1.01M 1.11M USD | €22.88 25.01 USD | €23.37 25.55 USD | €35.82B 39.16B USD | 10.78 | €2.15 2.35 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.50 1.17 USD |
-0.6
|
THB 615.60B 17.32B USD | THB 7.97M 224.26K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 615.60B 17.32B USD | 31.92 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.50 1.17 USD |
-0.6
|
THB 592.86B 16.68B USD | THB 7.97M 224.3K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 592.86B 16.68B USD | 31.92 | THB 1.30 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | €122.80 134.24 USD |
-0.77
|
€12.67B 13.85B USD | €73.00 79.8 USD | €123.10 134.56 USD | €124.80 136.42 USD | €12.67B 13.85B USD | 21.39 | €5.74 6.27 USD | |
| Joby Aviation JOBY | $14.79 — |
-9.26
|
$13.49B — | $26.52M — | $14.74 — | $16.05 — | $13.49B — | 0 | -$1.35 — | |
| Aeroports de Paris SA ADP.PA | €122.60 134.02 USD |
-0.89
|
€12.11B 13.23B USD | €53.99K 59.02K USD | €122.80 134.24 USD | €124.90 136.53 USD | €12.11B 13.23B USD | 133.26 | €0.92 1.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.55 4.8 USD |
+1.74
|
CN¥85.97B 11.95B USD | CN¥26.42M 3.67M USD | CN¥33.78 4.7 USD | CN¥34.58 4.81 USD | CN¥85.97B 11.95B USD | 35.98 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$396.36 23.47 USD |
-0.14
|
MX$200.27B 11.86B USD | MX$323.27K 19.14K USD | MX$394.21 23.34 USD | MX$405.77 24.03 USD | MX$200.27B 11.86B USD | 19.77 | MX$20.04 1.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.81 — |
-0.22
|
$10.87B — | $75.29K — | $215.62 — | $221.34 — | $10.87B — | 19.83 | $10.93 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.61 33.02 USD |
+1.1
|
MX$167.28B 9.91B USD | MX$276.96K 16.4K USD | MX$551.59 32.66 USD | MX$562.99 33.34 USD | MX$167.28B 9.91B USD | 12.34 | MX$45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.03 — |
+0.93
|
$9.26B — | $47.16K — | $302.75 — | $307.06 — | $9.26B — | 12.36 | $24.66 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.70 276.14 USD |
+0.37
|
CHF 7.80B 8.87B USD | CHF 246.00 279.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.80B 8.87B USD | 25.70 | CHF 9.44 10.74 USD | |
| Fraport AG 0O1R.IL | €76.40 83.52 USD |
+1.29
|
€7.94B 8.68B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €7.94B 8.68B USD | 27.78 | €2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 242.40 275.8 USD |
0
|
CHF 7.44B 8.47B USD | CHF 37.54K 42.71K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.44B 8.47B USD | 22.11 | CHF 10.96 12.47 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.79 4.81 USD |
-1.02
|
NZ$13.20B 8.15B USD | NZ$660.47K 407.57K USD | NZ$7.76 4.79 USD | NZ$7.88 4.86 USD | NZ$13.20B 8.15B USD | 29.96 | NZ$0.26 0.16 USD | |
| Fraport AG FRA.DE | €77.50 84.72 USD |
+2.79
|
€7.16B 7.83B USD | €128.90K 140.9K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.16B 7.83B USD | 18.10 | €4.28 4.68 USD | |
| Auckland International Airport Limited AIA.AX | A$6.74 4.46 USD |
-0.96
|
A$11.44B 7.57B USD | A$116.95K 77.4K USD | A$6.72 4.45 USD | A$6.78 4.49 USD | A$11.44B 7.57B USD | 30.61 | A$0.22 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.99 14.33 USD |
+1.01
|
MX$93.45B 5.53B USD | MX$392.62K 23.25K USD | MX$240.10 14.22 USD | MX$245.48 14.54 USD | MX$93.45B 5.53B USD | 17.59 | MX$13.75 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.40 — |
+0.54
|
$5.15B — | $86.14K — | $105.02 — | $107.39 — | $5.15B — | 17.53 | $6.01 — | |
| SATS Ltd. S58.SI | SGD 3.55 2.66 USD |
+0.85
|
SGD 5.29B 3.96B USD | SGD 4.34M 3.25M USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 5.29B 3.96B USD | 20.88 | SGD 0.17 0.13 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €23.22 25.38 USD |
+1.73
|
€3.62B 3.95B USD | €127.00 138.83 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.95B USD | 2.88 | €8.06 8.81 USD | |
| Corporación América Airports CAAP | $23.15 — |
-0.04
|
$3.78B — | $151.16K — | $22.85 — | $23.37 — | $3.78B — | 24.62 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.33 1.44 USD |
+1.18
|
CN¥24.45B 3.4B USD | CN¥25.01M 3.48M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥24.45B 3.4B USD | 18.12 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.75 2.81 USD |
+0.81
|
SGD 4.20B 3.15B USD | SGD 1.53M 1.15M USD | SGD 3.72 2.79 USD | SGD 3.81 2.86 USD | SGD 4.20B 3.15B USD | 26.78 | SGD 0.14 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 266.50 8.37 USD |
0
|
TRY 96.81B 3.04B USD | TRY 1.55M 48.67K USD | TRY 263.00 8.26 USD | TRY 268.00 8.42 USD | TRY 96.81B 3.04B USD | 27.33 | TRY 9.75 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | €4.61 5.04 USD |
+1.1
|
€2.72B 2.97B USD | €1.24K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.97B USD | 27.09 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.59 5.02 USD |
+0.92
|
€2.49B 2.72B USD | €944.65K 1.03M USD | €4.52 4.94 USD | €4.62 5.05 USD | €2.49B 2.72B USD | 22.96 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €189.60 207.26 USD |
-1.76
|
€2.23B 2.44B USD | €15.67K 17.13K USD | €188.00 205.51 USD | €196.20 214.47 USD | €2.23B 2.44B USD | 20.47 | €9.26 10.12 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.56 11.35 USD |
+0.61
|
SAR 8.34B 2.23B USD | SAR 410.55K 109.52K USD | SAR 42.12 11.24 USD | SAR 43.38 11.57 USD | SAR 8.34B 2.23B USD | 21.38 | SAR 1.99 0.53 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥15.20B 2.11B USD | CN¥13.09M 1.82M USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥15.20B 2.11B USD | 26.46 | CN¥0.28 0.04 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.90 24.78 USD |
-1.43
|
SAR 7.82B 2.09B USD | SAR 79.51K 21.21K USD | SAR 92.80 24.76 USD | SAR 94.15 25.12 USD | SAR 7.82B 2.09B USD | 21.85 | SAR 4.25 1.13 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
+1.02
|
HK$13.65B 1.74B USD | HK$11.71M 1.5M USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.22 2.39 USD |
+2.32
|
CN¥7.18B 998.28M USD | CN¥14.15M 1.97M USD | CN¥16.72 2.32 USD | CN¥17.68 2.46 USD | CN¥7.18B 998.28M USD | 16.24 | CN¥1.06 0.15 USD | |
| Wheels Up Experience UP | $1.13 — |
-6.61
|
$815.53M — | $4.55M — | $1.11 — | $1.20 — | $815.53M — | 0 | -$0.51 — | |
| MEILAN AIRPORT 0357.HK | HK$10.60 1.36 USD |
+0.28
|
HK$5.02B 641.37M USD | HK$1.13M 143.97K USD | HK$10.48 1.34 USD | HK$10.60 1.36 USD | HK$5.02B 641.37M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$22.44 16.65 USD |
-7.04
|
CA$525.44M 389.91M USD | CA$69.90K 51.87K USD | CA$22.36 16.59 USD | CA$24.06 17.85 USD | CA$525.44M 389.91M USD | 0 | -CA$2.73 -2.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+1.12
|
€333.88M 364.98M USD | €18.27K 19.97K USD | €8.88 9.71 USD | €9.06 9.9 USD | €333.88M 364.98M USD | 12.91 | €0.70 0.77 USD | |
| AerSale ASLE | $5.94 — |
-0.67
|
$280.28M — | $830.87K — | $5.86 — | $6.00 — | $280.28M — | 54.00 | $0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
-1.12
|
THB 5.61B 157.85M USD | THB 114.12K 3.21K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.87 USD |
-0.23
|
A$210.46M 139.3M USD | A$223.78K 148.11K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$210.46M 139.3M USD | 3.63 | A$0.36 0.24 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$48.58M 6.21M USD | HK$345.00K 44.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
-8
|
$545.00K — | $10.00K — | $0.00 — | $0.00 — | $545.00K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $26.64 — |
+0.21
|
$39.96B — | $100.00 — | $27.70 — | $27.70 — | $39.96B — | 10.69 | $2.49 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.42B — | $300.00 — | $12.88 — | $12.88 — | $18.42B — | 31.87 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.42B — | $100.00 — | $1.13 — | $1.13 — | $18.42B — | 28.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,940.00 23.57 USD |
-0.05
|
ARS 15.39T 18.19B USD | ARS 1.79K 2.11 USD | ARS 19,930.00 23.56 USD | ARS 20,520.00 24.26 USD | ARS 15.39T 18.19B USD | 2.58 | ARS 7.70K 9.1 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.76B 17.22B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.76B 17.22B USD | 36.66 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.08 1.18 USD |
-0.92
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.61B 17.07B USD | 36.00 | €0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.04B — | $25.00 — | $117.20 — | $117.20 — | $14.04B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.04B — | $7.00 — | $14.42 — | $14.42 — | $14.04B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA ADPA.VI | €123.00 134.46 USD |
-0.24
|
€12.15B 13.28B USD | €0.00 0 USD | €123.00 134.46 USD | €124.20 135.77 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | €121.90 133.25 USD |
-1.3
|
€12.04B 13.16B USD | €2.00 2.19 USD | €121.90 133.25 USD | €123.60 135.11 USD | €12.04B 13.16B USD | 133.95 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.89B — | $100.00 — | $24.90 — | $24.90 — | $10.89B — | 19.94 | $1.09 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
0
|
€9.09B 9.94B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.09B 9.94B USD | 19.57 | €0.94 1.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €183.00 200.04 USD |
-0.54
|
€9.04B 9.88B USD | €5.00 5.47 USD | €183.00 200.04 USD | €183.00 200.04 USD | €9.04B 9.88B USD | 19.42 | €9.42 10.3 USD | |
| Flughafen Zürich AG FLGZY | $12.33 — |
+5.29
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.30B — | $20.00 — | $240.00 — | $240.00 — | $9.30B — | 21.83 | $13.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-1.54
|
€7.74B 8.46B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.74B 8.46B USD | 12.03 | €21.27 23.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-1.55
|
€7.74B 8.46B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.74B 8.46B USD | 11.92 | €2.13 2.33 USD | |
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 18.00 | $2.48 — | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.58
|
DKK 54.15B 7.94B USD | DKK 22.00 3.23 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 49.54 | DKK 139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
+0.44
|
€7.24B 7.92B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.24B 7.92B USD | 48.77 | €18.70 20.44 USD | |
| Fraport AG FRA.F | €77.45 84.66 USD |
+1.11
|
€7.16B 7.82B USD | €38.00 41.54 USD | €75.30 82.31 USD | €77.45 84.66 USD | €7.16B 7.82B USD | 18.09 | €4.28 4.68 USD | |
| Fraport AG FRA.VI | €76.70 83.84 USD |
+1.66
|
€7.09B 7.75B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.09B 7.75B USD | 17.92 | €4.28 4.68 USD | |
| Auckland International Airport Limited AUKNY | $22.83 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | |
| Auckland International Airport ACKDF | $4.31 — |
0
|
$7.67B — | $1.14K — | $5.08 — | $5.08 — | $7.67B — | 28.73 | $0.15 — | |
| Fraport AG FRAS.F | €37.20 40.66 USD |
-2.62
|
€6.87B 7.51B USD | €22.00 24.05 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.87B 7.51B USD | 17.38 | €2.14 2.34 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.83B 7.47B USD | 29.38 | €0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.12B — | $5.00 — | $8.26 — | $8.26 — | $5.12B — | 18.01 | $0.75 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.40 58.37 USD |
+1.14
|
€4.48B 4.9B USD | €363.00 396.81 USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.48B 4.9B USD | 20.15 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.80 57.72 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.43B 4.84B USD | 19.92 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.90 11.92 USD |
+2.83
|
€4.24B 4.63B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.24B 4.63B USD | 16.76 | €0.65 0.71 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.00 98.38 USD |
0
|
€4.12B 4.51B USD | €25.00 27.33 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.12B 4.51B USD | 17.37 | €5.18 5.66 USD | |
| SATS SPASF | $2.28 — |
0
|
$4.03B — | $1.14K — | $2.50 — | $2.50 — | $4.03B — | 17.53 | $0.13 — | |
| SATS Ltd. W1J.F | €2.28 2.49 USD |
+0.88
|
€3.41B 3.73B USD | €432.00 472.23 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.41B 3.73B USD | 20.72 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,360.00 293.95 USD |
-1.58
|
TRY 108.85B 3.42B USD | TRY 6.91K 217.07 USD | TRY 9,337.50 293.24 USD | TRY 9,625.00 302.27 USD | TRY 108.85B 3.42B USD | 20.72 | TRY 451.73 14.19 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,197 35.08 USD |
+0.93
|
¥482B 3.26B USD | ¥42K 282.84 USD | ¥5,127 34.61 USD | ¥5,223 35.26 USD | ¥482B 3.26B USD | 16.71 | ¥311 2.1 USD | |
| Japan Airport Terminal JTTRY | $15.62 — |
0
|
$3.13B — | $58.00 — | $15.13 — | $15.13 — | $3.13B — | 15.46 | $1.01 — | |
| SIA Engineering Company Limited O3H.F | €2.44 2.67 USD |
0
|
€2.73B 2.98B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.44 2.67 USD |
0
|
€2.73B 2.98B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
-0.7
|
€2.64B 2.88B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
-0.7
|
€2.64B 2.88B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| ENAV S.p.A. ENV.F | €4.52 4.94 USD |
+1.12
|
€2.48B 2.71B USD | €1.00 1.09 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.48B 2.71B USD | 22.57 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €193.60 211.63 USD |
-0.41
|
€2.26B 2.48B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €2.26B 2.48B USD | 20.92 | €9.25 10.11 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.16 — |
+0.1
|
$2.29B — | $353.00 — | $24.81 — | $24.81 — | $2.29B — | 27.04 | $0.93 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.80 22.74 USD |
+1.96
|
€2.02B 2.21B USD | €1.41K 1.54K USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.02B 2.21B USD | 25.99 | €0.80 0.87 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €187.80 205.29 USD |
-3.1
|
€2.00B 2.19B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.19B USD | 42.10 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.30 21.1 USD |
-0.52
|
€1.97B 2.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 24.12 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
+6.25
|
$1.74B — | $5.00K — | $0.35 — | $0.40 — | $1.74B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.76 — |
-15.79
|
$1.74B — | $1.24K — | $2.13 — | $2.18 — | $1.74B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
+0.63
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,622.00 50.94 USD |
-1.16
|
TRY 39.41B 1.24B USD | TRY 114.67K 3.6K USD | TRY 1,620.00 50.88 USD | TRY 1,679.00 52.73 USD | TRY 39.41B 1.24B USD | 12.77 | TRY 127.01 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.11 1.21 USD | €1.11 1.21 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
0
|
€355.49M 388.6M USD | €2.05K 2.24K USD | €18.50 20.22 USD | €19.10 20.88 USD | €355.49M 388.6M USD | 20.53 | €0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}