セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (116)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
-0.45
|
€39.66B 45.78B USD | €301.68K 348.24K USD | €26.30 30.36 USD | €26.62 30.73 USD | €39.66B 45.78B USD | 18.36 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.25 — |
0
|
$45.75B — | $688.00 — | $15.37 — | $15.37 — | $45.75B — | 18.37 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.84M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.85M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.82 25.57 USD |
-0.85
|
MX$256.94B 15.21B USD | MX$759.16K 44.95K USD | MX$426.22 25.24 USD | MX$440.00 26.05 USD | MX$256.94B 15.21B USD | 21.79 | MX$19.81 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$248.92 — |
-2.12
|
$14.81B — | $108.37K — | $246.54 — | $251.85 — | $14.81B — | 21.73 | $11.45 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€109.70 126.63 USD |
-0.86
|
€11.32B 13.07B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.32B 13.07B USD | 19.11 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.60 126.52 USD |
-1.44
|
€10.84B 12.51B USD | €42.91K 49.53K USD | €109.40 126.28 USD | €111.60 128.82 USD | €10.84B 12.51B USD | 28.39 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.40 309.04 USD |
-0.12
|
CHF 7.92B 9.93B USD | CHF 8.51K 10.67K USD | CHF 246.00 308.54 USD | CHF 247.80 310.8 USD | CHF 7.92B 9.93B USD | 26.10 | CHF 9.44 11.84 USD | ||
|
Joby Aviation
JOBY
US
|
$9.86 — |
-1.4
|
$9.70B — | $47.67M — | $9.59 — | $10.29 — | $9.70B — | 0 | -$1.14 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.00 308.54 USD |
-0.97
|
CHF 7.55B 9.47B USD | CHF 4.45K 5.58K USD | CHF 246.00 308.54 USD | CHF 248.00 311.05 USD | CHF 7.55B 9.47B USD | 21.80 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$521.82 30.9 USD |
-3.87
|
MX$156.55B 9.27B USD | MX$513.29K 30.39K USD | MX$515.45 30.52 USD | MX$541.40 32.06 USD | MX$156.55B 9.27B USD | 15.99 | MX$32.62 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$300.24 — |
-2.59
|
$9.02B — | $69.08K — | $297.79 — | $307.01 — | $9.02B — | 15.94 | $18.83 — | ||
|
Fraport AG
0O1R.IL
GB
|
€70.50 81.38 USD |
-1.5
|
€7.33B 8.46B USD | €167.00 192.77 USD | €70.50 81.38 USD | €71.90 83 USD | €7.33B 8.46B USD | 25.63 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.96 3.39 USD |
-1.63
|
CN¥57.13B 8.43B USD | CN¥13.53M 2M USD | CN¥22.86 3.37 USD | CN¥23.66 3.49 USD | CN¥57.13B 8.43B USD | 26.39 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-1.88
|
NZ$14.17B 8.09B USD | NZ$1.34M 761.95K USD | NZ$8.36 4.77 USD | NZ$8.58 4.89 USD | NZ$14.17B 8.09B USD | 34.83 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.82 4.76 USD |
-2.85
|
A$11.56B 8.08B USD | A$569.02K 397.5K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$11.56B 8.08B USD | 34.10 | A$0.20 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€70.75 81.67 USD |
-1.46
|
€6.54B 7.55B USD | €17.92K 20.68K USD | €70.55 81.44 USD | €72.20 83.34 USD | €6.54B 7.55B USD | 15.18 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$237.43 14.06 USD |
+0.09
|
MX$91.69B 5.43B USD | MX$1.18M 69.86K USD | MX$234.20 13.87 USD | MX$242.00 14.33 USD | MX$91.69B 5.43B USD | 17.33 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.67 — |
-3.8
|
$5.29B — | $222.21K — | $107.84 — | $113.59 — | $5.29B — | 17.35 | $6.32 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.34 3.25 USD |
-1.14
|
SGD 6.41B 4.8B USD | SGD 8.09M 6.06M USD | SGD 4.30 3.22 USD | SGD 4.42 3.31 USD | SGD 6.41B 4.8B USD | 22.84 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.45 30.53 USD |
-0.41
|
€4.12B 4.75B USD | €52.14K 60.19K USD | €26.36 30.43 USD | €26.62 30.73 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.59 — |
-3.45
|
$4.34B — | $181.12K — | $26.45 — | $27.66 — | $4.34B — | 15.28 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.50 8.93 USD |
-1.22
|
TRY 103.35B 3.25B USD | TRY 1.35M 42.4K USD | TRY 284.25 8.93 USD | TRY 288.25 9.05 USD | TRY 103.35B 3.25B USD | 48.38 | TRY 5.88 0.18 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.13 5.92 USD |
-2.1
|
€2.77B 3.2B USD | €184.60K 213.09K USD | €5.12 5.91 USD | €5.23 6.03 USD | €2.77B 3.2B USD | 28.50 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥19.51B 2.88B USD | CN¥11.24M 1.66M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥19.51B 2.88B USD | 13.51 | CN¥0.56 0.08 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
0
|
SGD 3.75B 2.81B USD | SGD 616.70K 462.19K USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 3.75B 2.81B USD | 22.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
-0.47
|
€2.35B 2.71B USD | €9.67K 11.16K USD | €210.00 242.41 USD | €214.50 247.6 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.50 245.3 USD |
-1.05
|
€2.27B 2.62B USD | €1.60K 1.85K USD | €212.50 245.3 USD | €214.50 247.6 USD | €2.27B 2.62B USD | 47.64 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥12.82B 1.89B USD | CN¥11.24M 1.66M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥12.82B 1.89B USD | 20.83 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥12.28B 1.81B USD | CN¥15.98M 2.36M USD | CN¥15.60 2.3 USD | CN¥16.37 2.42 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-0.07
|
SAR 6.16B 1.64B USD | SAR 123.81K 33.03K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.44 8.39 USD |
-0.51
|
SAR 5.91B 1.58B USD | SAR 268.21K 71.55K USD | SAR 31.10 8.3 USD | SAR 31.70 8.46 USD | SAR 5.91B 1.58B USD | 16.12 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥6.19B 912.92M USD | CN¥1.63M 240.88K USD | CN¥14.70 2.17 USD | CN¥15.11 2.23 USD | CN¥6.19B 912.92M USD | 12.16 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$7.05B 901.68M USD | HK$10.59M 1.35M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$7.05B 901.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.01 18.56 USD |
+0.64
|
CA$574.78M 426.52M USD | CA$20.48K 15.2K USD | CA$24.82 18.42 USD | CA$25.16 18.67 USD | CA$574.78M 426.52M USD | 9.61 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.28 10.71 USD |
-0.22
|
€335.25M 386.99M USD | €2.97K 3.43K USD | €9.16 10.57 USD | €9.34 10.78 USD | €335.25M 386.99M USD | 13.85 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.34 — |
-0.16
|
$299.58M — | $404.81K — | $6.21 — | $6.36 — | $299.58M — | 30.19 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$2.11B 269.86M USD | HK$1.21M 154.2K USD | HK$4.33 0.55 USD | HK$4.47 0.57 USD | HK$2.11B 269.86M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wheels Up Experience
UP
US
|
$7.29 — |
-7.02
|
$264.34M — | $98.91K — | $7.29 — | $7.85 — | $264.34M — | 0 | -$7.85 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 5.90B 165.92M USD | THB 326.55K 9.19K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.90B 165.92M USD | 34.25 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.37 USD |
+5
|
A$84.56M 59.07M USD | A$880.01K 614.74K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$84.56M 59.07M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$54.38M 6.95M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$54.38M 6.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.33 — |
-2.65
|
$46.30B — | $200.00 — | $28.44 — | $28.44 — | $46.30B — | 18.38 | $1.65 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-9.93
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,350.00 191.9 USD |
-0.44
|
ARS 26.50T 31.32B USD | ARS 112.00 0.13 USD | ARS 161,300.00 190.66 USD | ARS 166,700.00 197.04 USD | ARS 26.50T 31.32B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $1.00 — | $18.90 — | $18.90 — | $25.97B — | 46.61 | $0.39 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-1.96
|
€21.55B 24.87B USD | €10.00 11.54 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.49 1.72 USD |
-3.25
|
€21.29B 24.57B USD | €350.00 404.02 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.29B 24.57B USD | 49.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€12.61B 14.56B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.19 | €1.00 1.15 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€212.00 244.72 USD |
-1.85
|
€12.61B 14.56B USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €12.61B 14.56B USD | 21.28 | €9.96 11.5 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
Aeroports de Paris SA
AEOXF
US
|
$130.08 — |
-1.51
|
$12.87B — | $25.00 — | $117.20 — | $117.20 — | $12.87B — | 29.42 | $4.42 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.70 127.78 USD |
+0.18
|
€10.95B 12.64B USD | €0.00 0 USD | €110.30 127.32 USD | €111.10 128.25 USD | €10.95B 12.64B USD | 28.67 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.00 126.98 USD |
-0.18
|
€10.88B 12.56B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €10.88B 12.56B USD | 28.49 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$311.93 — |
-2.44
|
$9.58B — | $5.00 — | $289.00 — | $289.02 — | $9.58B — | 22.32 | $13.97 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
-3.05
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.48 | €16.40 18.93 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.60 29.55 USD |
-3.76
|
€7.68B 8.87B USD | €31.00 35.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €7.68B 8.87B USD | 15.60 | €1.64 1.89 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.72 | $0.69 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€71.65 82.71 USD |
0
|
€6.63B 7.65B USD | €3.00 3.46 USD | €71.25 82.25 USD | €71.65 82.71 USD | €6.63B 7.65B USD | 15.37 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€71.30 82.3 USD |
-0.97
|
€6.59B 7.61B USD | €0.00 0 USD | €71.20 82.19 USD | €71.65 82.71 USD | €6.59B 7.61B USD | 15.30 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€35.20 40.63 USD |
-0.56
|
€6.51B 7.51B USD | €893.00 1.03K USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.51B 7.51B USD | 15.10 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.53 | $2.67 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€722.00 833.43 USD |
0
|
€5.67B 6.54B USD | €1.00 1.15 USD | €722.00 833.43 USD | €722.00 833.43 USD | €5.67B 6.54B USD | 32.89 | €21.95 25.34 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.87 — |
0
|
$5.36B — | $100.00 — | $16.12 — | $16.12 — | $5.36B — | 17.55 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€93.50 107.93 USD |
-2.09
|
€4.51B 5.21B USD | €136.00 156.99 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.51B 5.21B USD | 16.96 | €5.51 6.36 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€3.00 3.46 USD |
+3.45
|
€4.43B 5.12B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.43B 5.12B USD | 23.07 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€4.40B 5.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.40 13.16 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.00 57.72 USD |
+0.6
|
€4.19B 4.84B USD | €216.00 249.34 USD | €50.00 57.72 USD | €50.60 58.41 USD | €4.19B 4.84B USD | 22.42 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.70 57.37 USD |
-1.39
|
€4.17B 4.81B USD | €61.00 70.41 USD | €49.70 57.37 USD | €49.70 57.37 USD | €4.17B 4.81B USD | 22.28 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $1.00 — | $16.80 — | $16.80 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,300.00 354.87 USD |
-1.59
|
TRY 125.67B 3.95B USD | TRY 5.16K 161.89 USD | TRY 11,097.50 348.51 USD | TRY 11,385.00 357.54 USD | TRY 125.67B 3.95B USD | 22.01 | TRY 513.27 16.12 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,430.00 27.7 USD |
-2.33
|
ARS 2.79T 3.3B USD | ARS 182.00 0.22 USD | ARS 23,430.00 27.7 USD | ARS 24,000.00 28.37 USD | ARS 2.79T 3.3B USD | 2.74 | ARS 8.54K 10.09 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.14 5.93 USD |
-1.15
|
€2.78B 3.21B USD | €300.00 346.3 USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,695 31.69 USD |
-0.32
|
¥436B 2.94B USD | ¥272K 1.84K USD | ¥4,654 31.42 USD | ¥4,701 31.73 USD | ¥436B 2.94B USD | 14.94 | ¥314 2.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.22 | $0.97 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
0
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.70 | €1.70 1.96 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€211.00 243.56 USD |
-0.71
|
€2.32B 2.68B USD | €100.00 115.43 USD | €211.00 243.56 USD | €211.00 243.56 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€22.40 25.86 USD |
+8.74
|
€2.03B 2.35B USD | €84.00 96.96 USD | €20.40 23.55 USD | €22.40 25.86 USD | €2.03B 2.35B USD | 50.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$25.00 — |
-4.4
|
$2.27B — | $374.00 — | $25.06 — | $25.08 — | $2.27B — | 49.01 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-6.42
|
€1.85B 2.14B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 46.36 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,628.00 51.13 USD |
-1.09
|
TRY 39.56B 1.24B USD | TRY 13.01K 408.51 USD | TRY 1,627.00 51.1 USD | TRY 1,639.00 51.47 USD | TRY 39.56B 1.24B USD | 12.00 | TRY 135.63 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $2.00 — | $0.96 — | $0.96 — | $961.63M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-13.33
|
€714.35M 824.6M USD | €10.60K 12.24K USD | €0.16 0.18 USD | €0.16 0.18 USD | €714.35M 824.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}