$3.5T
時価総額合計
$112.23B
総出来高
BTC 60.77%     ETH 9.07%
占有率

産業:空港・航空サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
空港・航空サービス (135)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $238.3 260.49 USD
-1.45
$37.1B 40.56B USD $26.86K 29.36K USD $236.8 258.85 USD $239.8 262.13 USD $37.1B 40.56B USD 29.56 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $26.87
-1.61
$40.31B $1K $26.87 $26.87 $40.31B 17.91 $1.5
Aena S.M.E., S.A.  AENA.MC $237.4 259.51 USD
-0.84
$35.61B 38.93B USD $112.73K 123.23K USD $237 259.07 USD $239.6 261.92 USD $35.61B 38.93B USD 18.02 $13.17 14.4 USD
Airports of Thailand Public Company Limited  AOT-R.BK $33.75 0.95 USD
+2.27
$482.14B 13.57B USD $20.4M 573.88K USD $33 0.93 USD $34 0.96 USD $482.14B 13.57B USD 25.00 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $33.75 0.95 USD
+2.27
$482.14B 13.57B USD $20.4M 574K USD $33 0.93 USD $34 0.96 USD $482.14B 13.57B USD 25.00 $1.35 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $443.5 26.26 USD
+2.64
$224.09B 13.27B USD $433.93K 25.69K USD $432.33 25.6 USD $444.76 26.34 USD $224.09B 13.27B USD 24.91 $17.8 1.05 USD
Aeroports de Paris SA  0NP8.IL $115.7 126.48 USD
-0.17
$11.94B 13.05B USD $438 478.79 USD $115.3 126.04 USD $116.5 127.35 USD $11.94B 13.05B USD 20.15 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $116.1 126.91 USD
+0.26
$11.55B 12.63B USD $59.96K 65.54K USD $115 125.71 USD $116.3 127.13 USD $11.55B 12.63B USD 33.65 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.28
+1.42
$12.25B $52.87K $224.89 $228.99 $12.25B 24.67 $9.25
SH AIRPORT  600009.SS $32.61 4.53 USD
+0.12
$81.15B 11.28B USD $4.74M 658.86K USD $32.41 4.51 USD $32.7 4.55 USD $81.15B 11.28B USD 39.28 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $623.27 36.91 USD
-6.4
$186.98B 11.07B USD $203.4K 12.04K USD $616.43 36.5 USD $632.45 37.45 USD $186.98B 11.07B USD 13.79 $45.19 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $321.12
-0.19
$9.81B $42.44K $317.92 $325.07 $9.81B 13.67 $23.48
Flughafen Zürich AG  0RG6.IL $226.7 257.94 USD
-1
$7.28B 8.29B USD $529 601.89 USD $226.2 257.37 USD $228.4 259.87 USD $7.28B 8.29B USD 24.01 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $227.2 258.5 USD
-0.09
$6.98B 7.94B USD $37.81K 43.02K USD $226 257.14 USD $228.8 260.33 USD $6.98B 7.94B USD 21.35 $10.64 12.11 USD
Auckland International Airport Limited  AIA.NZ $7.59 4.68 USD
-1.62
$12.81B 7.91B USD $1.61M 992.11K USD $7.56 4.67 USD $7.72 4.77 USD $12.81B 7.91B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.AX $7.04 4.66 USD
-1.4
$11.85B 7.84B USD $884.11K 585.15K USD $7.01 4.64 USD $7.12 4.71 USD $11.85B 7.84B USD 0 $0 0 USD
Joby Aviation  JOBY $8.93
+29.82
$7.07B $91.65M $8 $9.06 $7.07B 0 -$0.84
Fraport AG  0O1R.IL $60.15 65.75 USD
+0.88
$6.25B 6.83B USD $70.29K 76.84K USD $59.3 64.82 USD $60.15 65.75 USD $6.25B 6.83B USD 21.87 $2.75 3.01 USD
Fraport AG  FRA.DE $60.1 65.7 USD
+1.09
$5.55B 6.07B USD $70.05K 76.58K USD $59.25 64.77 USD $60.3 65.92 USD $5.55B 6.07B USD 13.29 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $234.4 13.88 USD
+1.07
$90.52B 5.36B USD $1.15M 68.06K USD $232.02 13.74 USD $237 14.03 USD $90.52B 5.36B USD 17.63 $13.29 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.96
+0.43
$4.65B $89.36K $95.19 $98.5 $4.65B 17.53 $5.53
SATS Ltd.  S58.SI $3.08 2.31 USD
-0.96
$4.58B 3.43B USD $5.51M 4.13M USD $3.07 2.3 USD $3.14 2.35 USD $4.58B 3.43B USD 19.25 $0.16 0.12 USD
Corporación América Airports  CAAP $21.1
+0.79
$3.4B $101.31K $20.61 $21.17 $3.4B 20.09 $1.05
BAIYUN AIRPORT  600004.SS $9.66 1.34 USD
-0.1
$22.86B 3.18B USD $15.68M 2.18M USD $9.61 1.34 USD $9.73 1.35 USD $22.86B 3.18B USD 21.95 $0.44 0.06 USD
CATRION Catering Holding Company  6004.SR $122.2 32.6 USD
+1.83
$10.02B 2.67B USD $78.38K 20.91K USD $119.8 31.96 USD $124.2 33.13 USD $10.02B 2.67B USD 28.15 $4.34 1.16 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $224.1 7.04 USD
+1.13
$81.41B 2.56B USD $1.7M 53.4K USD $220.7 6.93 USD $224.6 7.05 USD $81.41B 2.56B USD 14.43 $15.53 0.49 USD
ENAV S.p.A.  ENAV.MI $4.17 4.55 USD
-0.71
$2.26B 2.47B USD $810.05K 885.49K USD $4.16 4.55 USD $4.21 4.6 USD $2.26B 2.47B USD 20.82 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $47 12.54 USD
+1.08
$8.84B 2.36B USD $281.62K 75.13K USD $46.6 12.43 USD $47.55 12.69 USD $8.84B 2.36B USD 25.00 $1.88 0.5 USD
SIA Engineering Company Limited  S59.SI $2.72 2.04 USD
+4.62
$3.04B 2.28B USD $2.73M 2.04M USD $2.6 1.95 USD $2.73 2.05 USD $3.04B 2.28B USD 20.92 $0.13 0.1 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.23 1.01 USD
+1.4
$14.83B 2.06B USD $21.35M 2.97M USD $7.09 0.99 USD $7.26 1.01 USD $14.83B 2.06B USD 28.92 $0.25 0.03 USD
DO & CO Aktiengesellschaft  DOC.VI $171.6 187.58 USD
+1.3
$1.88B 2.06B USD $19.16K 20.95K USD $171.2 187.14 USD $176.4 192.83 USD $1.88B 2.06B USD 21.88 $7.84 8.57 USD
DO & CO Aktiengesellschaft  0E64.IL $172.3 188.35 USD
+1.59
$1.84B 2.01B USD $0 0 USD $172.2 188.24 USD $176.2 192.61 USD $1.84B 2.01B USD 38.63 $4.46 4.88 USD
BEIJING AIRPORT  0694.HK $2.81 0.36 USD
+0.36
$12.87B 1.65B USD $19.34M 2.47M USD $2.79 0.36 USD $2.88 0.37 USD $12.87B 1.65B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.38
-17.17
$960.95M $969.72K $1.37 $1.69 $960.95M 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.63 2.03 USD
+0.83
$6.1B 848.13M USD $2.02M 281.53K USD $14.48 2.01 USD $14.7 2.04 USD $6.1B 848.13M USD 14.06 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.44 1.33 USD
+1.36
$4.87B 623.21M USD $753K 96.28K USD $10.24 1.31 USD $10.44 1.33 USD $4.87B 623.21M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.69 15.35 USD
+1.27
$537.78M 399.07M USD $40.9K 30.35K USD $20.37 15.12 USD $20.97 15.56 USD $537.78M 399.07M USD 0 -$3.67 -2.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
+1.42
$309.24M 338.04M USD $8.14K 8.9K USD $8.42 9.2 USD $8.56 9.36 USD $309.24M 338.04M USD 12.77 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.71
+5.1
$300.59M $719.39K $3.5 $3.74 $300.59M 0 -$0.33
AerSale  ASLE $6.04
+0.08
$282.81M $139.11K $6.02 $6.1 $282.81M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.51 1.66 USD
+2.45
$403.99M 267.38M USD $64.42K 42.64K USD $2.45 1.62 USD $2.54 1.68 USD $403.99M 267.38M USD 6.43 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.1 0.23 USD
-0.61
$5.2B 146.19M USD $118.05K 3.32K USD $8.1 0.23 USD $8.15 0.23 USD $5.2B 146.19M USD 47.64 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
-12.04
$47.98M 6.14M USD $440K 56.26K USD $0.08999 0.01 USD $0.1 0.01 USD $47.98M 6.14M USD 0 -$0.33 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0098 USD
0
$40.66M 5.2M USD $50K 6.39K USD $0.08 0.0099 USD $0.08 0.01 USD $40.66M 5.2M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.008999
+50
$1.07M $112 $0.008999 $0.008999 $1.07M 0 $0
Aena S.M.E  ANNSF $272.36
0
$40.89B $2K $268.5 $268.5 $40.89B 18.21 $14.95
Aena S.M.E., S.A.  A44.F $238.6 260.82 USD
-0.25
$35.82B 39.16B USD $5 5.47 USD $238.6 260.82 USD $238.6 260.82 USD $35.82B 39.16B USD 18.13 $13.16 14.39 USD
Aena S.M.E., S.A.  AENA.VI $237.2 259.29 USD
-0.75
$35.64B 38.96B USD $0 0 USD $237.2 259.29 USD $239.4 261.7 USD $35.64B 38.96B USD 18.01 $13.17 14.4 USD
Aena S.M.E., S.A.  A440.F $23.6 25.8 USD
-0.84
$35.61B 38.92B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $35.61B 38.92B USD 17.87 $1.32 1.44 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,725 19.77 USD
+0.6
$13.01T 15.38B USD $9 0.01 USD $16,650 19.68 USD $16,725 19.77 USD $13.01T 15.38B USD 3.16 $5.29K 6.25 USD
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.46B $3K $1.65 $1.65 $14.46B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $10.06
0
$14.46B $250 $9.6 $9.6 $14.46B 24.53 $0.41
Airports of Thailand Public Company Limited  NYVQ.F $0.89 0.97 USD
+2.3
$12.99B 14.2B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $12.99B 14.2B USD 22.25 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
-3.19
$12.29B 13.44B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $12.29B 13.44B USD 22.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $134.84
0
$13.32B $25 $117.2 $117.2 $13.32B 34.39 $3.92
Aeroports de Paris SA  ARRPY $12.95
0
$13.04B $3 $12.65 $12.65 $13.04B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $115.6 126.37 USD
-0.26
$11.44B 12.5B USD $0 0 USD $115.2 125.93 USD $115.6 126.37 USD $11.44B 12.5B USD 33.50 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $115.2 125.93 USD
-0.26
$11.44B 12.5B USD $1 1.09 USD $115.2 125.93 USD $115.2 125.93 USD $11.44B 12.5B USD 33.39 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+2.73
$12.08B $200 $22.6 $23.45 $12.08B 24.30 $0.93
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $196 214.25 USD
-1.51
$9.78B 10.7B USD $30 32.79 USD $196 214.25 USD $196 214.25 USD $9.78B 10.7B USD 24.13 $8.12 8.88 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.4 21.21 USD
-5.83
$9.36B 10.23B USD $66 72.15 USD $19.4 21.21 USD $19.4 21.21 USD $9.36B 10.23B USD 23.95 $0.81 0.89 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $298 325.75 USD
-0.67
$9.05B 9.89B USD $10 10.93 USD $298 325.75 USD $298 325.75 USD $9.05B 9.89B USD 14.45 $20.61 22.53 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $28.6 31.26 USD
-10.06
$8.19B 8.96B USD $165 180.37 USD $28.2 30.83 USD $29.6 32.36 USD $8.19B 8.96B USD 13.88 $2.06 2.25 USD
Flughafen Zürich AG  UZAPF $259.6
0
$8.51B $20 $240 $240 $8.51B 20.07 $12.93
Flughafen Zürich AG  FLGZY $10.96
0
$8.51B $3K $10.16 $10.16 $8.51B 21.07 $0.52
Auckland International Airport Limited  AUKNY $23.24
0
$7.82B $225 $25 $25 $7.82B 2324.00 $0.01
Auckland International Airport  ACKDF $4.46
0
$7.81B $100 $5 $5 $7.81B 0 $0
Københavns Lufthavne A/S  KBHL.CO $6,620 970.63 USD
0
$51.95B 7.62B USD $170 24.93 USD $6,600 967.7 USD $6,620 970.63 USD $51.95B 7.62B USD 51.02 $129.75 19.02 USD
Københavns Lufthavne A/S  KLH.F $876 957.59 USD
0
$6.97B 7.62B USD $7 7.65 USD $876 957.59 USD $876 957.59 USD $6.97B 7.62B USD 50.51 $17.34 18.95 USD
Auckland International Airport Limited  BZTA.F $4 4.37 USD
0
$6.85B 7.49B USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $6.85B 7.49B USD 0 $0 0 USD
Fraport AG  FPRUY $33
0
$6.24B $50 $34.6 $34.6 $6.24B 12.84 $2.57
Fraport AG  FRA.VI $60.1 65.7 USD
+0.92
$5.55B 6.07B USD $0 0 USD $59.45 64.99 USD $60.15 65.75 USD $5.55B 6.07B USD 13.29 $4.52 4.94 USD
Fraport AG  FRAS.F $29.6 32.36 USD
0
$5.49B 6B USD $50 54.66 USD $29.6 32.36 USD $29.6 32.36 USD $5.49B 6B USD 13.09 $2.26 2.47 USD
Fraport AG  FRA.F $59.3 64.82 USD
0
$5.49B 6B USD $31 33.89 USD $59.3 64.82 USD $59.3 64.82 USD $5.49B 6B USD 13.11 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.6 59.69 USD
+1.11
$4.6B 5.02B USD $10 10.93 USD $54.2 59.25 USD $54.6 59.69 USD $4.6B 5.02B USD 21.00 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.2 59.25 USD
0
$4.55B 4.97B USD $728 795.8 USD $54.2 59.25 USD $54.6 59.69 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53
0
$4.63B $5 $8.26 $8.26 $4.63B 18.15 $0.69
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $85.5 93.46 USD
+1.18
$4.14B 4.52B USD $30 32.79 USD $84 91.82 USD $86.5 94.56 USD $4.14B 4.52B USD 17.59 $4.86 5.31 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
+1.01
$4.13B 4.51B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $4.13B 4.51B USD 16.39 $0.61 0.67 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
0
$3.6B $100 $3.13 $3.13 $3.6B 15.23 $0.13
SATS Ltd.  W1J.F $2.06 2.25 USD
0
$3.16B 3.45B USD $56 61.22 USD $2.06 2.25 USD $2.06 2.25 USD $3.16B 3.45B USD 18.72 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.89B $2 $34.55 $34.55 $2.89B 14.92 $2.07
Japan Airport Terminal  JTTRY $14.88
0
$2.89B $100 $15.25 $15.25 $2.89B 14.44 $1.03
Japan Airport Terminal Co., Ltd.  0JA.F $27.2 29.73 USD
+0.74
$2.56B 2.8B USD $36 39.35 USD $26.8 29.3 USD $27.2 29.73 USD $2.56B 2.8B USD 14.94 $1.82 1.99 USD
Japan Airport Terminal Co., Ltd.  9706.T $4,442 29.98 USD
-0.18
$412.24B 2.78B USD $253.2K 1.71K USD $4,405 29.73 USD $4,503 30.4 USD $412.24B 2.78B USD 15.03 $295.48 1.99 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
-0.72
$2.54B 2.78B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.54B 2.78B USD 15.05 $1.82 1.99 USD
ENAV S.p.A.  0RIE.IL $4.2 4.59 USD
+0.82
$2.48B 2.71B USD $44.13K 48.24K USD $4.16 4.55 USD $4.21 4.6 USD $2.48B 2.71B USD 24.69 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,650 240.24 USD
+2.1
$84.37B 2.65B USD $20.33K 638.52 USD $7,485 235.06 USD $7,810 245.27 USD $84.37B 2.65B USD 21.95 $348.4 10.94 USD
ENAV S.p.A.  ENV.F $4.16 4.55 USD
+1.71
$2.27B 2.48B USD $2K 2.19K USD $4.16 4.55 USD $4.16 4.55 USD $2.27B 2.48B USD 20.78 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
+5.11
$2.09B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.09B 2.28B USD 23.12 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $1.84 2.01 USD
+4.55
$2.06B 2.25B USD $14 15.3 USD $1.84 2.01 USD $1.84 2.01 USD $2.06B 2.25B USD 23.00 $0.08 0.09 USD
TAV Havalimanlari Holding A.S  TAVHY $23.27
-0.68
$2.11B $2.04K $22.6 $23.27 $2.11B 14.63 $1.59
DO & CO Aktiengesellschaft  DOQ.F $168.6 184.3 USD
+2.06
$1.9B 2.08B USD $55 60.12 USD $168.6 184.3 USD $168.6 184.3 USD $1.9B 2.08B USD 21.47 $7.85 8.58 USD
TAV Havalimanlari Holding A.S.  5THA.F $20.6 22.52 USD
0
$1.87B 2.05B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $1.87B 2.05B USD 14.71 $1.4 1.53 USD
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
TAV Havalimanlari Holding A.S.  5THA.SG $19.4 21.21 USD
-14.16
$1.76B 1.93B USD $850 929.16 USD $19.4 21.21 USD $19.9 21.75 USD $1.76B 1.93B USD 13.85 $1.4 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください