全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$99,699 ₿1	-2.17	$1.99T ₿19.68M	$103,933 ₿1	$98,102 ₿1	$100.79B ₿512.94K	$1.99T ₿21M	$1.99T ₿19.68M
2	イーサリアム ETH	$3,226.92 ₿0.050	-5.64	$389.67B ₿6.08M	$3,556.04 ₿0.051	$3,163.33 ₿0.050	$47.31B ₿267.46K	$389.67B ₿6.08M	$389.67B ₿6.08M
3	テザー USDT	$0.9994 ₿0.000014	-0.05	$183.91B ₿1.58M	$1 ₿0.000014	$0.999 ₿0.000014	$137.32B ₿849.82K	$189.38B ₿1.58M	$183.91B ₿1.58M
4	リップル XRP	$2.33 ₿0.0000088	-2.20	$139.79B ₿487.14K	$2.52 ₿0.0000090	$2.28 ₿0.0000087	$7.07B ₿31.4K	$232.54B ₿884.76K	$139.79B ₿487.14K
5	バイナンスコイン BNB	$922.65 ₿0.0085	-3.50	$127.08B ₿1.31M	$969.82 ₿0.0085	$907.05 ₿0.0082	$2.16B ₿19.18K	$127.08B ₿1.31M	$127.08B ₿1.31M
6	Solana SOL	$144.33 ₿0.0024	-6.11	$79.98B ₿1.08M	$156.94 ₿0.0025	$141.46 ₿0.0024	$7.09B ₿49.13K	$88.64B ₿1.4M	$79.98B ₿1.08M
7	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$75.58B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.18B ₿97.15K	$75.58B ₿474.09K	$75.58B ₿474.25K
8	Staked Ether STETH	$3,227.34 ₿0.050	-5.55	$27.86B ₿481.74K	$3,554.23 ₿0.051	$3,160.57 ₿0.050	$100.22M ₿2.45K	$27.86B ₿481.74K	$27.86B ₿481.74K
9	トロン TRX	$0.292 ₿0.0000017	-1.08	$27.64B ₿152.95K	$0.2995 ₿0.0000017	$0.2903 ₿0.0000017	$882.39M ₿7.33K	$27.64B ₿152.95K	$27.64B ₿152.95K
10	ドージコイン DOGE	$0.1634 ₿0.0000026	-4.44	$24.78B ₿388.46K	$0.1767 ₿0.0000027	$0.1602 ₿0.0000026	$2.47B ₿33.48K	$24.78B ₿388.48K	$24.78B ₿388.46K
11	エイダ ADA	$0.5288 ₿0.0000083	-3.79	$19.33B ₿294.48K	$0.5699 ₿0.0000088	$0.5163 ₿0.0000083	$1.2B ₿7.88K	$23.78B ₿375.57K	$19.33B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	2.05	$14.07B	$1.04	$1.02	$52.58M	$14.07B	$14.07B
13	Wrapped stETH WSTETH	$3,935.24 ₿0.058	-5.50	$12.91B ₿0	$4,321.59 ₿0.060	$3,858.84 ₿0.058	$15.39M ₿1.66K	$12.91B ₿180.89K	$12.91B ₿0
14	Wrapped Bitcoin WBTC	$99,503 ₿1.00071	-2.09	$12.61B ₿155.34K	$103,816 ₿1.0029	$97,772 ₿0.99	$442.92M ₿4.38K	$12.61B ₿155.34K	$12.61B ₿155.34K
15	WhiteBIT Coin WBT	$53.6 ₿0.00012	-1.47	$11.51B ₿18.11K	$55.79 ₿0.00012	$52.81 ₿0.00012	$165.84M ₿233.74	$17.21B ₿44.67K	$11.51B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,495.75 ₿0.052	-5.52	$11.38B ₿3.71K	$3,847.32 ₿0.053	$3,418.49 ₿0.052	$8.88M ₿91.01	$11.38B ₿3.71K	$11.38B ₿3.71K
17	Hyperliquid HYPE	$38.35	-0.12	$10.38B	$39.78	$36.91	$417.59M	$38.33B	$10.38B
18	チェーンリンク LINK	$14.51 ₿0.00025	-4.83	$10.11B ₿147.73K	$15.97 ₿0.00025	$14.17 ₿0.00024	$986.44M ₿5.73K	$14.51B ₿251.62K	$10.11B ₿147.73K
19	ビットコインキャッシュ BCH	$503.59 ₿0.0089	-1.02	$10.05B ₿176.58K	$530.55 ₿0.010	$494.84 ₿0.0088	$424.04M ₿18.15K	$10.05B ₿188.33K	$10.05B ₿176.58K
20	USDS USDS	$0.9997	0.07	$9.25B	$1	$0.9986	$22.61M	$9.25B	$9.25B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	ステラ XLM	$0.2687 ₿0.0000018	-3.79	$8.63B ₿54.15K	$0.2988 ₿0.0000019	$0.263 ₿0.0000018	$348.55M ₿1.36K	$13.44B ₿93.79K	$8.63B ₿54.15K
23	ジーキャッシュ ZEC	$522.93 ₿0.00039	0.72	$8.52B ₿5.86K	$522.22 ₿0.00040	$473.23 ₿0.00038	$1.62B ₿470.48	$8.52B ₿8.23K	$8.52B ₿5.86K
24	レオトークン LEO	$9.16 ₿0.000086	0.35	$8.44B ₿79.96K	$9.17 ₿0.000086	$8.96 ₿0.000081	$923.03K ₿29.84	$9.02B ₿85.01K	$8.44B ₿79.96K
25	WETH WETH	$3,229.68 ₿0.050	-5.55	$8.41B ₿0	$3,552.76 ₿0.051	$3,159.11 ₿0.050	$790.95M ₿32.34K	$8.41B ₿151.29K	$8.41B ₿0
26	Wrapped eETH WEETH	$3,491.28 ₿0.052	-5.51	$8.39B ₿33.69K	$3,839.69 ₿0.053	$3,415.71 ₿0.052	$26.88M ₿637.44	$8.39B ₿33.69K	$8.39B ₿33.69K
27	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01	$8.2B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$182.34M ₿3.35K	$8.2B ₿34.16K	$8.2B ₿34.16K
28	ライトコイン LTC	$96.49 ₿0.0014	-1.60	$7.38B ₿104.05K	$101.7 ₿0.0014	$93.99 ₿0.0013	$902.62M ₿9.51K	$7.38B ₿117.46K	$7.38B ₿104.05K
29	Coinbase Wrapped BTC CBBTC	$99,695	-2.17	$7.31B	$103,807	$98,058	$714.97M	$7.31B	$7.31B
30	モネロ XMR	$383.12 ₿0.0019	-0.30	$7.07B ₿35.7K	$402.43 ₿0.0019	$372.51 ₿0.0018	$196.58M ₿703.41	$7.07B	$7.07B ₿35.7K
31	Hedera Hashgraph HBAR	$0.1649 ₿0.0000014	-5.89	$7B ₿49.45K	$0.1805 ₿0.0000015	$0.1616 ₿0.0000014	$361.2M ₿926.12	$8.24B ₿73.33K	$7B ₿49.45K
32	Avalanche AVAX	$16.11 ₿0.00067	-4.93	$6.91B ₿256.28K	$17.66 ₿0.00068	$15.8 ₿0.00066	$588.38M ₿7.56K	$7.42B ₿296.08K	$6.91B ₿256.28K
33	Sui SUI	$1.88 ₿0.000021	-5.30	$6.91B ₿28.5K	$2.04 ₿0.000023	$1.83 ₿0.000021	$1.03B ₿3.82K	$18.76B ₿219.89K	$6.91B ₿28.5K
34	Shiba Inu SHIB	$0.000009269 ₿0.00000000039	-3.01	$5.46B ₿233.85K	$0.00000983 ₿0.00000000040	$0.000009059 ₿0.00000000039	$171.85M ₿8.67K	$5.46B ₿396.85K	$5.46B ₿233.85K
35	The Open Network TON	$1.97 ₿0.000099	-1.82	$4.91B ₿344.64K	$2.1 ₿0.00010	$1.94 ₿0.000093	$202.09M ₿9.24K	$10.16B ₿506.94K	$4.91B ₿344.64K
36	Uniswap UNI	$7.7 ₿0.00016	0.22	$4.86B ₿120.73K	$8.12 ₿0.00016	$7.49 ₿0.00015	$1.03B ₿2.37K	$7.71B ₿160.17K	$4.86B ₿120.73K
37	Polkadot DOT	$2.85 ₿0.00012	-3.12	$4.66B ₿164.49K	$3.04 ₿0.00012	$2.77 ₿0.00012	$305.57M ₿5K	$4.66B ₿174.35K	$4.66B ₿164.49K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.55B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$25.53M ₿222.24	$4.55B ₿6.25K	$4.55B ₿0
39	ダイ DAI	$0.9991 ₿0.000014	-0.06	$4.54B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$131.22M ₿4.63K	$4.54B ₿71.14K	$4.54B ₿71.14K
40	クリプトドットコムチェーン CRO	$0.1217 ₿0.0000020	-2.63	$4.4B ₿55.56K	$0.1289 ₿0.0000021	$0.1183 ₿0.0000020	$30.61M ₿345.91	$11.95B ₿62.55K	$4.4B ₿55.56K
41	MemeCore M	$2.42	-0.78	$4.13B	$2.48	$2.4	$17.85M	$12.86B	$4.13B
42	USDT0 USDT0	$0.9992	-0.05	$4.05B	$1	$0.9975	$332M	$4.06B	$4.05B
43	Mantle MNT	$1.22 ₿0.000018	-4.20	$3.96B ₿61.48K	$1.3 ₿0.000019	$1.19 ₿0.000018	$110.6M ₿1.01K	$7.56B ₿117.12K	$3.96B ₿61.48K
44	Canton CC	$0.1118	-16.02	$3.91B	$0.1353	$0.1096	$42.72M	$3.91B	$3.91B
45	World Liberty Financial WLFI	$0.1434	-0.86	$3.91B	$0.1539 ₿0.	$0.1404 ₿0.	$200.11M ₿0	$14.35B	$3.91B
46	sUSDS SUSDS	$1.07	-0.85	$3.78B	$1.09	$1.06	$67.28M	$3.78B	$3.78B
47	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.06	$3.42B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$213.89M ₿76.24	$3.42B ₿2.83K	$3.42B ₿2.83K
48	Bittensor TAO	$340.34 ₿0.0089	-3.35	$3.26B ₿58.76K	$359.46 ₿0.0093	$330.77 ₿0.0080	$244.18M ₿1.02K	$7.14B ₿187.78K	$3.26B ₿58.76K
49	Near NEAR	$2.46 ₿0.000099	-4.00	$3.15B ₿105.66K	$2.6 ₿0.00010	$2.4 ₿0.000099	$373.7M ₿8.91K	$3.15B ₿117.88K	$3.15B ₿105.66K
50	Internet Computer ICP	$5.79 ₿0.00022	-9.35	$3.12B ₿104.51K	$6.61 ₿0.00024	$5.7 ₿0.00022	$408.41M ₿4.01K	$3.12B ₿116.95K	$3.12B ₿104.51K
51	Aave [New] AAVE	$196.91 ₿0.0018	-4.58	$2.99B ₿27.26K	$215.35 ₿0.0018	$191.05 ₿0.0017	$401.47M ₿2.81K	$3.15B ₿29.47K	$2.99B ₿27.26K
52	USD1 USD1	$0.9988	-0.01*	$2.85B	$1	$0.9982	$386.85M	$2.85B	$2.85B
53	Bitget Token BGB	$3.99 ₿0.000018	-1.72	$2.79B ₿25.02K	$4.14 ₿0.000019	$3.97 ₿0.000017	$76.82M ₿911.48	$3.67B ₿35.74K	$2.79B ₿25.02K
54	Currency One USD C1USD	$1	0.04	$2.55B	$1	$0.9373	$769.38K	$2.55B	$2.55B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
56	OKBトークン OKB	$117.25 ₿0.00082	-5.64	$2.46B ₿49.74K	$125.29 ₿0.00083	$113.28 ₿0.00081	$55.81M ₿131.07	$2.46B ₿195.59K	$2.46B ₿49.74K
57	イーサリアムクラシック ETC	$15.01 ₿0.00047	-2.13	$2.31B ₿69.11K	$15.8 ₿0.00048	$14.76 ₿0.00046	$91.44M ₿4.09K	$2.31B ₿99.41K	$2.31B ₿69.11K
58	Pepe PEPE	$0.000005409 ₿0.00000000010	-6.02	$2.27B ₿42.25K	$0.000005939 ₿0.00000000010	$0.0000053 ₿0.000000000098	$381.82M ₿7.64K	$2.27B ₿42.25K	$2.27B ₿42.25K
59	Aptos APT	$2.97 ₿0.00017	-2.87	$2.17B ₿69.43K	$3.15 ₿0.00019	$2.87 ₿0.00017	$330.93M ₿4.59K	$3.51B ₿189.76K	$2.17B ₿69.43K
60	Tether Gold XAUT	$4,148.56 ₿0.034	-0.78	$2.17B ₿8.51K	$4,227.04 ₿0.034	$4,121.47 ₿0.033	$333.69M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
61	Ethena ENA	$0.2912 ₿0.000019	-5.45	$2.16B ₿27.95K	$0.3241 ₿0.000021	$0.2827 ₿0.000017	$268.68M ₿20.92K	$4.37B ₿294.23K	$2.16B ₿27.95K
62	Aster ASTER	$1.07	-4.92	$2.15B	$1.15	$1.02	$653.12M	$8.54B	$2.15B
63	Pump.fun PUMP	$0.003642	-7.33	$2.15B	$0.004027	$0.003521	$313.15M	$3.65B	$2.15B
64	Falcon USD USDF	$0.9978	-0.10	$2.1B	$1	$0.9957	$1.53M	$2.1B	$2.1B
65	Jito Staked SOL JITOSOL	$179.38 ₿0.0026	-5.98	$2.05B ₿0	$194.84 ₿0.0028	$175.7 ₿0.0026	$29.34M ₿165.53	$2.05B	$2.05B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.82 ₿0.000036	-3.00	$1.98B ₿0	$5.04 ₿0.000037	$4.77 ₿0.000035	$73.44M ₿186.03	$1.98B ₿260.12	$1.98B ₿0
67	Binance-Peg WETH WETH	$3,231.59	-5.51	$1.96B	$3,551.2	$3,163.79	$102.11M	$1.96B	$1.96B
68	Ondo ONDO	$0.6113 ₿0.000010	-4.60	$1.93B ₿15.67K	$0.6622 ₿0.000011	$0.5954 ₿0.000010	$90.79M ₿2.36K	$6.11B ₿108.52K	$1.93B ₿15.67K
69	Wrapped SOL SOL	$144.47 ₿0.0024	-5.85	$1.87B ₿0	$157.07 ₿0.	$141.36 ₿0.	$930.9M ₿0	$1.87B	$1.87B ₿0
70	Pi Network PI	$0.2187 ₿0.00055	-3.30	$1.82B ₿0	$0.2277 ₿0.00057	$0.2152 ₿0.00054	$25.31M ₿5.62	$2.8B	$1.82B ₿0
71	POL (ex-MATIC) POL	$0.1653 ₿0.000012	-2.90	$1.74B ₿1.74K	$0.1765 ₿0.000013	$0.161 ₿0.000012	$123.77M ₿11.63	$1.74B ₿129.67K	$1.74B ₿1.74K
72	Worldcoin WLD	$0.7399 ₿0.000093	-3.26	$1.68B ₿17.03K	$0.8062 ₿0.000099	$0.7204 ₿0.000093	$152.91M ₿3.24K	$7.38B ₿939.26K	$1.68B ₿17.03K
73	HTX DAO HTX	$0.000001799 ₿0.000000000022	-0.48	$1.67B ₿0	$0.000001819 ₿0.	$0.00000179 ₿0.	$18.58M ₿0	$1.67B ₿22.19K	$1.67B ₿0
74	クーコインシェアーズ KCS	$12.48 ₿0.00015	-2.42	$1.62B ₿14.72K	$13.27 ₿0.00015	$12.29 ₿0.00014	$9.7M ₿3.11	$1.78B ₿21.99K	$1.62B ₿14.72K
75	USDtb USDTB	$0.9992	-0.03	$1.53B	$1	$0.9945	$5.58M	$1.53B	$1.53B
76	Algorand ALGO	$0.1665 ₿0.0000032	-4.10	$1.47B ₿26.57K	$0.1796 ₿0.0000034	$0.1632 ₿0.0000032	$89.12M ₿960.43	$1.47B ₿26.57K	$1.47B ₿26.57K
77	Filecoin FIL	$2.06 ₿0.00012	-6.36	$1.47B ₿65.49K	$2.23 ₿0.00013	$2 ₿0.00012	$302.86M ₿4.95K	$4.04B ₿240.11K	$1.47B ₿65.49K
78	Official Trump TRUMP	$7.24	-2.93	$1.45B	$7.75	$7.1	$613.73M	$7.24B	$1.45B
79	Provenance Blockchain HASH	$0.02806	-11.66	$1.43B	$0.03289 ₿0.	$0.02805 ₿0.	$63.69K ₿0	$2.81B	$1.43B
80	Rocket Pool ETH RETH	$3,710.56 ₿0.056	-5.47	$1.4B ₿29.52K	$4,079.03 ₿0.056	$3,628.08 ₿0.055	$16.58M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
81	PAX Gold PAXG	$4,159.84 ₿0.034	-0.52	$1.39B ₿6.25K	$4,231.3 ₿0.034	$4,136.1 ₿0.032	$282.67M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
82	ヴェチェーン VET	$0.01596 ₿0.00000063	-3.53	$1.37B ₿46.12K	$0.01723 ₿0.00000066	$0.01563 ₿0.00000062	$38.61M ₿1.38K	$1.37B ₿54.53K	$1.37B ₿46.12K
83	アトム ATOM	$2.86 ₿0.00015	-1.98	$1.37B ₿60.66K	$3 ₿0.00015	$2.78 ₿0.00015	$77.34M ₿3.6K	$1.37B ₿60.7K	$1.37B ₿60.66K
84	Arbitrum ARB	$0.2441 ₿0.000021	-6.04	$1.34B ₿55.94K	$0.2695 ₿0.000022	$0.2394 ₿0.000020	$214.5M ₿5.3K	$2.44B ₿210.77K	$1.34B ₿55.94K
85	クアント QNT	$91.97 ₿0.0016	12.55	$1.34B ₿24.58K	$92.03 ₿0.0017	$81.42 ₿0.0016	$73.02M ₿415.46	$1.34B ₿24.7K	$1.34B ₿24.58K
86	syrupUSDT SYRUPUSDT	$1.1	0.04	$1.33B	$1.1	$1.1	$470.66K	$1.33B	$1.33B
87	Binance Staked SOL BNSOL	$156.31	-5.88	$1.33B	$169.95	$152.92	$2.98M	$1.33B	$1.33B
88	BFUSD BFUSD	$0.9993	-0.04	$1.32B	$0.9998	$0.999	$18.11M	$1.32B	$1.32B
89	Gatechain Token GT	$11.27 ₿0.00011	-3.02	$1.32B ₿15.18K	$12.08 ₿0.00011	$11.06 ₿0.00010	$6.73M ₿311.85	$3.38B ₿34.09K	$1.32B ₿15.18K
90	Kaspa KAS	$0.04821 ₿0.0000019	-4.64	$1.29B ₿45.59K	$0.05095 ₿0.0000020	$0.04713 ₿0.0000019	$49.48M ₿514.3	$1.3B ₿45.99K	$1.29B ₿45.59K
91	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$256.99M ₿1.47K	$1.29B	$1.29B ₿0
92	Kinetiq Staked HYPE KHYPE	$38.34	-0.39	$1.28B	$39.86	$37.01	$47.05M	$1.28B	$1.28B
93	Sky SKY	$0.05491 ₿0.000000000092	-6.53	$1.26B	$0.05928 ₿0.	$0.05396 ₿0.	$23.53M ₿0	$1.29B	$1.26B
94	Wrapped BNB WBNB	$923.74 ₿0.0085	-3.41	$1.24B ₿0	$969.54 ₿0.0085	$906.55 ₿0.0082	$499.81M ₿5.76K	$1.24B ₿15.31K	$1.24B ₿0
95	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.22B	$1.14	$1.14	$6.83M	$1.22B	$1.22B
96	Function FBTC FBTC	$99,793	-1.89	$1.19B	$103,853	$97,931	$794.61K	$1.19B	$1.19B
97	Render Token RENDER	$2.28 ₿0.00013	-3.32	$1.18B ₿50.39K	$2.48 ₿0.00013	$2.18 ₿0.00013	$113.09M ₿2.07K	$1.21B ₿70.21K	$1.18B ₿50.39K
98	Story IP	$3.5	-8.06	$1.16B	$4.18	$3.33	$88.28M	$3.57B	$1.16B
99	Kelp DAO Restaked ETH RSETH	$3,416.17 ₿0.051	-5.37	$1.15B ₿11.81K	$3,757.61 ₿0.051	$3,343.24 ₿0.050	$191.71K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
100	Flare FLR	$0.01449 ₿0.00000056	-5.50	$1.13B ₿20.56K	$0.01552 ₿0.00000058	$0.01414 ₿0.00000055	$8.17M ₿275.34	$1.51B ₿56.84K	$1.13B ₿20.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}