全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$85,891 ₿1	2.37	$1.71T ₿19.68M	$86,636 ₿1	$83,611 ₿1	$44.61B ₿512.94K	$1.71T ₿21M	$1.71T ₿19.68M
2	イーサリアム ETH	$2,807.55 ₿0.050	3.11	$338.57B ₿6.08M	$2,844.85 ₿0.051	$2,712.04 ₿0.050	$17.08B ₿267.46K	$338.57B ₿6.08M	$338.57B ₿6.08M
3	テザー USDT	$0.9995 ₿0.000014	0.02	$184.42B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$64.46B ₿849.82K	$189.98B ₿1.58M	$184.42B ₿1.58M
4	リップル XRP	$2.03 ₿0.0000088	6.12	$122.42B ₿487.14K	$2.07 ₿0.0000090	$1.89 ₿0.0000087	$3.42B ₿31.4K	$203.13B ₿884.76K	$122.42B ₿487.14K
5	バイナンスコイン BNB	$839.69 ₿0.0085	1.69	$115.71B ₿1.31M	$852.51 ₿0.0085	$815.24 ₿0.0082	$1.36B ₿19.18K	$115.71B ₿1.31M	$115.71B ₿1.31M
6	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$73.98B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.31B ₿97.15K	$73.98B ₿474.09K	$73.98B ₿474.25K
7	Solana SOL	$129.28 ₿0.0024	2.39	$72.45B ₿1.08M	$131.22 ₿0.0025	$125.42 ₿0.0024	$3.55B ₿49.13K	$79.64B ₿1.4M	$72.45B ₿1.08M
8	トロン TRX	$0.2743 ₿0.0000017	0.03	$25.99B ₿152.95K	$0.2752 ₿0.0000017	$0.2731 ₿0.0000017	$549.15M ₿7.33K	$25.99B ₿152.95K	$25.99B ₿152.95K
9	Staked Ether STETH	$2,806.99 ₿0.050	3.09	$24.23B ₿481.74K	$2,841.38 ₿0.051	$2,709.63 ₿0.050	$40.67M ₿2.45K	$24.23B ₿481.74K	$24.23B ₿481.74K
10	ドージコイン DOGE	$0.1435 ₿0.0000026	4.44	$21.84B ₿388.46K	$0.1439 ₿0.0000027	$0.1358 ₿0.0000026	$1.27B ₿33.48K	$21.84B ₿388.48K	$21.84B ₿388.46K
11	エイダ ADA	$0.4069 ₿0.0000083	1.50	$14.97B ₿294.48K	$0.4138 ₿0.0000088	$0.3907 ₿0.0000083	$555.08M ₿7.88K	$18.41B ₿375.57K	$14.97B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	-0.27	$14.17B	$1.03	$1.02	$7.26M	$14.17B	$14.17B
13	WhiteBIT Coin WBT	$56.87 ₿0.00012	1.28	$12.21B ₿18.11K	$57.41 ₿0.00012	$55.97 ₿0.00012	$93.94M ₿233.74	$18.27B ₿44.67K	$12.21B ₿18.11K
14	Wrapped stETH WSTETH	$3,423.78 ₿0.058	3.28	$11.32B ₿0	$3,464.05 ₿0.060	$3,306.13 ₿0.058	$24.77M ₿1.66K	$11.32B ₿180.89K	$11.32B ₿0
15	ビットコインキャッシュ BCH	$549.94 ₿0.0089	0.94	$10.99B ₿176.58K	$565.68 ₿0.010	$535.84 ₿0.0088	$669.79M ₿18.15K	$10.99B ₿188.33K	$10.99B ₿176.58K
16	Wrapped Bitcoin WBTC	$85,748 ₿1.00071	2.47	$10.73B ₿155.34K	$86,430 ₿1.0029	$83,424 ₿0.99	$201.91M ₿4.38K	$10.73B ₿155.34K	$10.73B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,043.4 ₿0.052	3.09	$9.93B ₿3.71K	$3,083.41 ₿0.053	$2,936.06 ₿0.052	$30.96M ₿91.01	$9.93B ₿3.71K	$9.93B ₿3.71K
18	ジーキャッシュ ZEC	$565.84 ₿0.00039	8.90	$9.34B ₿5.86K	$599.46 ₿0.00040	$488.24 ₿0.00038	$1.81B ₿470.48	$9.34B ₿8.23K	$9.34B ₿5.86K
19	USDS USDS	$0.9995	-0.04	$9.16B	$1	$0.9983	$53.86M	$9.16B	$9.16B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.05	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.13B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	レオトークン LEO	$9.51 ₿0.000086	0.66	$8.74B ₿79.96K	$9.51 ₿0.000086	$9.36 ₿0.000081	$533.92K ₿29.84	$9.34B ₿85.01K	$8.74B ₿79.96K
22	チェーンリンク LINK	$12.46 ₿0.00025	4.45	$8.7B ₿147.73K	$12.57 ₿0.00025	$11.76 ₿0.00024	$570.13M ₿5.73K	$12.48B ₿251.62K	$8.7B ₿147.73K
23	Hyperliquid HYPE	$31.4	-4.85	$8.49B	$33.14	$29.61	$581.06M	$31.35B	$8.49B
24	ステラ XLM	$0.2371 ₿0.0000018	3.42	$7.65B ₿54.15K	$0.2397 ₿0.0000019	$0.2265 ₿0.0000018	$147.99M ₿1.36K	$11.85B ₿93.79K	$7.65B ₿54.15K
25	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$7.4B ₿34.16K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$92.97M ₿3.35K	$7.4B ₿34.16K	$7.4B ₿34.16K
26	WETH WETH	$2,808.04 ₿0.050	3.10	$7.37B ₿0	$2,843.86 ₿0.051	$2,711.72 ₿0.050	$300.87M ₿32.34K	$7.37B ₿151.29K	$7.37B ₿0
27	モネロ XMR	$395.31 ₿0.0019	14.22	$7.31B ₿35.7K	$407.1 ₿0.0019	$345.33 ₿0.0018	$186.6M ₿703.41	$7.31B	$7.31B ₿35.7K
28	Wrapped eETH WEETH	$3,035.1 ₿0.052	3.11	$7.2B ₿33.69K	$3,073.43 ₿0.053	$2,931.28 ₿0.052	$61.21M ₿637.44	$7.2B ₿33.69K	$7.2B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$85,931	2.37	$6.37B	$86,599	$83,589	$300.31M	$6.37B	$6.37B
30	ライトコイン LTC	$82.76 ₿0.0014	0.33	$6.35B ₿104.05K	$84.12 ₿0.0014	$81.03 ₿0.0013	$486.6M ₿9.51K	$6.35B ₿117.46K	$6.35B ₿104.05K
31	Hedera Hashgraph HBAR	$0.1379 ₿0.0000014	7.58	$5.88B ₿49.45K	$0.139 ₿0.0000015	$0.1265 ₿0.0000014	$161.35M ₿926.12	$6.92B ₿73.33K	$5.88B ₿49.45K
32	Avalanche AVAX	$13.25 ₿0.00067	-0.15	$5.69B ₿256.28K	$13.41 ₿0.00068	$13.04 ₿0.00066	$320.28M ₿7.56K	$6.11B ₿296.08K	$5.69B ₿256.28K
33	Sui SUI	$1.36 ₿0.000021	0.99	$5.05B ₿28.5K	$1.4 ₿0.000023	$1.32 ₿0.000021	$588.12M ₿3.82K	$13.71B ₿219.89K	$5.05B ₿28.5K
34	Shiba Inu SHIB	$0.0000079 ₿0.00000000039	2.37	$4.67B ₿233.85K	$0.000007989 ₿0.00000000040	$0.00000758 ₿0.00000000039	$114M ₿8.67K	$4.67B ₿396.85K	$4.67B ₿233.85K
35	ダイ DAI	$0.9997 ₿0.000014	0.05	$4.4B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$90.37M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.01*	$4.34B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$31.76M ₿222.24	$4.34B ₿6.25K	$4.34B ₿0
37	World Liberty Financial WLFI	$0.1478	3.93	$4.03B	$0.1586 ₿0.	$0.1379 ₿0.	$257.68M ₿0	$14.78B	$4.03B
38	USDT0 USDT0	$0.9996	0.06	$3.97B	$1	$0.9982	$180.27M	$3.97B	$3.97B
39	クリプトドットコムチェーン CRO	$0.1053 ₿0.0000020	6.73	$3.95B ₿55.56K	$0.1121 ₿0.0000021	$0.09751 ₿0.0000020	$42.16M ₿345.91	$10.39B ₿62.55K	$3.95B ₿55.56K
40	Uniswap UNI	$6.17 ₿0.00016	0.16	$3.9B ₿120.73K	$6.33 ₿0.00016	$5.88 ₿0.00015	$407.27M ₿2.37K	$6.2B ₿160.17K	$3.9B ₿120.73K
41	sUSDS SUSDS	$1.08	0.33	$3.84B	$1.09	$1.07	$117.98M	$3.84B	$3.84B
42	Polkadot DOT	$2.33 ₿0.00012	0.76	$3.83B ₿164.49K	$2.36 ₿0.00012	$2.26 ₿0.00012	$153.45M ₿5K	$3.83B ₿174.35K	$3.83B ₿164.49K
43	The Open Network TON	$1.5 ₿0.000099	-0.76	$3.75B ₿344.64K	$1.55 ₿0.00010	$1.5 ₿0.000093	$101.35M ₿9.24K	$7.75B ₿506.94K	$3.75B ₿344.64K
44	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$3.63B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$116.6M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
45	MemeCore M	$2.02	2.34	$3.37B	$2.02	$1.72	$18.7M	$10.5B	$3.37B
46	Mantle MNT	$1 ₿0.000018	5.10	$3.28B ₿61.48K	$1.06 ₿0.000019	$0.9491 ₿0.000018	$121.42M ₿1.01K	$6.27B ₿117.12K	$3.28B ₿61.48K
47	USD1 USD1	$0.9988	-0.01*	$2.7B	$0.9992	$0.9981	$272M	$2.7B	$2.7B
48	Bittensor TAO	$279.83 ₿0.0089	3.72	$2.69B ₿58.76K	$285.71 ₿0.0093	$264.39 ₿0.0080	$125.11M ₿1.02K	$5.9B ₿187.78K	$2.69B ₿58.76K
49	Canton CC	$0.07566	-2.93	$2.66B	$0.07809	$0.07496	$152.23M	$2.66B	$2.66B
50	Currency One USD C1USD	$0.9958	-0.73	$2.54B	$1.02	$0.9918	$385.4K	$2.54B	$2.54B
51	Aave [New] AAVE	$162.86 ₿0.0018	3.62	$2.48B ₿27.26K	$165.03 ₿0.0018	$155.46 ₿0.0017	$230.32M ₿2.81K	$2.61B ₿29.47K	$2.48B ₿27.26K
52	Bitget Token BGB	$3.53 ₿0.000018	-0.10	$2.47B ₿25.02K	$3.57 ₿0.000019	$3.5 ₿0.000017	$57.98M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
53	Near NEAR	$1.84 ₿0.000099	-0.08	$2.37B ₿105.66K	$1.9 ₿0.00010	$1.8 ₿0.000099	$233.22M ₿8.91K	$2.37B ₿117.88K	$2.37B ₿105.66K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
55	Aster ASTER	$1.12	-5.37	$2.25B	$1.21	$1.11	$450.65M	$8.93B	$2.25B
56	Internet Computer ICP	$4.07 ₿0.00022	-2.07	$2.21B ₿104.51K	$4.17 ₿0.00024	$3.99 ₿0.00022	$135.3M ₿4.01K	$2.21B ₿116.95K	$2.21B ₿104.51K
57	OKBトークン OKB	$104.32 ₿0.00082	6.40	$2.2B ₿49.74K	$105.08 ₿0.00083	$97.35 ₿0.00081	$54.04M ₿131.07	$2.2B ₿195.59K	$2.2B ₿49.74K
58	Falcon USD USDF	$0.998	0.09	$2.18B	$1	$0.9945	$969.7K	$2.18B	$2.18B
59	Tether Gold XAUT	$4,040.57 ₿0.034	-0.12	$2.12B ₿8.51K	$4,060.69 ₿0.034	$4,037.02 ₿0.033	$246.43M ₿249.03	$2.12B ₿8.51K	$2.12B ₿8.51K
60	イーサリアムクラシック ETC	$13.64 ₿0.00047	1.88	$2.11B ₿69.11K	$13.78 ₿0.00048	$13.32 ₿0.00046	$59.41M ₿4.09K	$2.11B ₿99.41K	$2.11B ₿69.11K
61	Pi Network PI	$0.2395 ₿0.00055	-0.47	$1.99B ₿0	$0.2419 ₿0.00057	$0.2369 ₿0.00054	$24.04M ₿5.62	$3.07B	$1.99B ₿0
62	Jito Staked SOL JITOSOL	$160.83 ₿0.0026	2.34	$1.82B ₿0	$163.51 ₿0.0028	$155.91 ₿0.0026	$16.91M ₿165.53	$1.82B	$1.82B ₿0
63	Jupiter Perpetuals Liquidity Provider Token JLP	$4.51 ₿0.000036	1.73	$1.81B ₿0	$4.55 ₿0.000037	$4.43 ₿0.000035	$38.88M ₿186.03	$1.81B ₿260.12	$1.81B ₿0
64	Ethena ENA	$0.2358 ₿0.000019	1.83	$1.75B ₿27.95K	$0.2406 ₿0.000021	$0.2263 ₿0.000017	$145.74M ₿20.92K	$3.54B ₿294.23K	$1.75B ₿27.95K
65	Pepe PEPE	$0.00000414 ₿0.00000000010	1.72	$1.75B ₿42.25K	$0.00000421 ₿0.00000000010	$0.000003989 ₿0.000000000098	$289.05M ₿7.64K	$1.75B ₿42.25K	$1.75B ₿42.25K
66	Aptos APT	$2.34 ₿0.00017	0.51	$1.72B ₿69.43K	$2.36 ₿0.00019	$2.29 ₿0.00017	$248.6M ₿4.59K	$2.78B ₿189.76K	$1.72B ₿69.43K
67	Binance-Peg WETH WETH	$2,807.06	3.15	$1.69B	$2,841.88	$2,710.58	$41.34M	$1.69B	$1.69B
68	Wrapped SOL SOL	$129.25 ₿0.0024	2.31	$1.67B ₿0	$131.25 ₿0.	$125.42 ₿0.	$539.62M ₿0	$1.67B	$1.67B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.46	$1.58B ₿0	$0.00000172 ₿0.	$0.0000017 ₿0.	$12.39M ₿0	$1.58B ₿22.19K	$1.58B ₿0
70	Pump.fun PUMP	$0.002625	-2.67	$1.56B	$0.002747	$0.00261	$116.03M	$2.64B	$1.56B
71	クーコインシェアーズ KCS	$11.54 ₿0.00015	3.32	$1.5B ₿14.72K	$11.67 ₿0.00015	$11.16 ₿0.00014	$5.77M ₿3.11	$1.64B ₿21.99K	$1.5B ₿14.72K
72	Ondo ONDO	$0.4688 ₿0.000010	1.88	$1.48B ₿15.67K	$0.4734 ₿0.000011	$0.4533 ₿0.000010	$57.04M ₿2.36K	$4.7B ₿108.52K	$1.48B ₿15.67K
73	POL (ex-MATIC) POL	$0.1348 ₿0.000012	2.88	$1.43B ₿1.74K	$0.1364 ₿0.000013	$0.1296 ₿0.000012	$64.77M ₿11.63	$1.43B ₿129.67K	$1.43B ₿1.74K
74	Worldcoin WLD	$0.6051 ₿0.000093	1.54	$1.42B ₿17.03K	$0.6165 ₿0.000099	$0.5896 ₿0.000093	$109.01M ₿3.24K	$6.07B ₿939.26K	$1.42B ₿17.03K
75	PAX Gold PAXG	$4,055.32 ₿0.034	-0.04	$1.35B ₿6.25K	$4,061.15 ₿0.034	$4,051.04 ₿0.032	$74.36M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
76	USDtb USDTB	$0.9997	0.04	$1.34B	$1	$0.9968	$2.89M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.9993	0.01*	$1.32B	$0.9995	$0.9992	$21.43M	$1.32B	$1.32B
78	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.29B	$1.14	$1.14	$13.59M	$1.29B	$1.29B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.04	$1.29B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$130.59M ₿1.47K	$1.29B	$1.29B ₿0
80	Provenance Blockchain HASH	$0.02497	-1.84	$1.28B	$0.02769 ₿0.	$0.02225 ₿0.	$15.35K ₿0	$2.5B	$1.28B
81	Official Trump TRUMP	$6.34	0.69	$1.27B	$6.43	$6.22	$267.1M	$6.34B	$1.27B
82	アトム ATOM	$2.54 ₿0.00015	2.63	$1.22B ₿60.66K	$2.56 ₿0.00015	$2.45 ₿0.00015	$49.18M ₿3.6K	$1.22B ₿60.7K	$1.22B ₿60.66K
83	Rocket Pool ETH RETH	$3,219.63 ₿0.056	3.03	$1.21B ₿29.52K	$3,262.01 ₿0.056	$3,110.27 ₿0.055	$3.44M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
84	Algorand ALGO	$0.1367 ₿0.0000032	1.56	$1.21B ₿26.57K	$0.1384 ₿0.0000034	$0.1328 ₿0.0000032	$32.77M ₿960.43	$1.21B ₿26.57K	$1.21B ₿26.57K
85	Filecoin FIL	$1.64 ₿0.00012	1.12	$1.18B ₿65.49K	$1.68 ₿0.00013	$1.57 ₿0.00012	$143.55M ₿4.95K	$3.22B ₿240.11K	$1.18B ₿65.49K
86	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$553.29K	$1.18B	$1.18B
87	Gatechain Token GT	$9.95 ₿0.00011	2.27	$1.17B ₿15.18K	$10 ₿0.00011	$9.67 ₿0.00010	$2.74M ₿311.85	$2.99B ₿34.09K	$1.17B ₿15.18K
88	Ripple USD RLUSD	$0.9994	-0.05	$1.16B	$1	$0.9989	$63.42M	$1.16B	$1.16B
89	Global Dollar USDG	$0.9996	-0.01*	$1.16B	$0.9998	$0.9995	$18.11M	$1.16B	$1.16B
90	Wrapped BNB WBNB	$840.09 ₿0.0085	1.82	$1.15B ₿0	$852.41 ₿0.0085	$814.86 ₿0.0082	$255.04M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
91	Arbitrum ARB	$0.1998 ₿0.000021	0.60	$1.12B ₿55.94K	$0.204 ₿0.000022	$0.1959 ₿0.000020	$103.83M ₿5.3K	$2B ₿210.77K	$1.12B ₿55.94K
92	Binance Staked SOL BNSOL	$140.13	2.48	$1.12B	$142.29	$135.7	$2.65M	$1.12B	$1.12B
93	ヴェチェーン VET	$0.01288 ₿0.00000063	2.18	$1.11B ₿46.12K	$0.0131 ₿0.00000066	$0.01251 ₿0.00000062	$18.04M ₿1.38K	$1.11B ₿54.53K	$1.11B ₿46.12K
94	クアント QNT	$76.02 ₿0.0016	3.77	$1.1B ₿24.58K	$77.72 ₿0.0017	$72.34 ₿0.0016	$29.09M ₿415.46	$1.11B ₿24.7K	$1.1B ₿24.58K
95	Kaspa KAS	$0.03864 ₿0.0000019	2.41	$1.04B ₿45.59K	$0.03877 ₿0.0000020	$0.03726 ₿0.0000019	$23.83M ₿514.3	$1.04B ₿45.99K	$1.04B ₿45.59K
96	Flare FLR	$0.01281 ₿0.00000056	4.10	$1.01B ₿20.56K	$0.01288 ₿0.00000058	$0.01218 ₿0.00000055	$4.41M ₿275.34	$1.34B ₿56.84K	$1.01B ₿20.56K
97	Function FBTC FBTC	$85,630	1.90	$1B	$87,132	$82,862	$41.43K	$1B	$1B
98	Kelp DAO Restaked ETH RSETH	$2,968.27 ₿0.051	3.10	$995.59M ₿11.81K	$3,003.74 ₿0.051	$2,866.35 ₿0.050	$402.28K ₿99.91	$995.59M ₿11.81K	$995.59M ₿11.81K
99	Lombard Staked BTC LBTC	$86,017	2.96	$989.76M	$86,659	$83,209	$4.11M	$989.76M	$989.76M
100	Kinetiq Staked HYPE KHYPE	$31.46	-5.12	$989.29M	$33.26	$29.57	$26.87M	$989.29M	$989.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}