全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$90,499 ₿1	-0.33	$1.81T ₿19.68M	$92,356 ₿1	$90,245 ₿1	$36.2B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	イーサリアム ETH	$3,109.07 ₿0.050	-0.01*	$375.81B ₿6.08M	$3,163.95 ₿0.051	$3,091.82 ₿0.050	$18.98B ₿267.46K	$375.81B ₿6.08M	$375.81B ₿6.08M
3	テザー USDT	$0.9987 ₿0.000014	0.01*	$186.74B ₿1.58M	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$62.44B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
4	リップル XRP	$2.05 ₿0.0000088	-2.60	$124.28B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.66B ₿31.4K	$204.72B ₿884.76K	$124.28B ₿487.14K
5	バイナンスコイン BNB	$899.22 ₿0.0085	-1.40	$123.97B ₿1.31M	$913.8 ₿0.0085	$897.86 ₿0.0082	$1.39B ₿19.18K	$123.97B ₿1.31M	$123.97B ₿1.31M
6	Solana SOL	$139.53 ₿0.0024	1.89	$78.86B ₿1.08M	$143.55 ₿0.0025	$136.88 ₿0.0024	$6.22B ₿49.13K	$86.34B ₿1.4M	$78.86B ₿1.08M
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01	$74.51B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.74B ₿97.15K	$74.51B ₿474.09K	$74.51B ₿474.25K
8	トロン TRX	$0.2974 ₿0.0000017	-0.30	$28.18B ₿152.95K	$0.3026 ₿0.0000017	$0.297 ₿0.0000017	$538.09M ₿7.33K	$28.18B ₿152.95K	$28.18B ₿152.95K
9	Staked Ether STETH	$3,110.37 ₿0.050	0.03	$27.75B ₿481.74K	$3,164.64 ₿0.051	$3,096.12 ₿0.050	$20.56M ₿2.45K	$27.75B ₿481.74K	$27.75B ₿481.74K
10	ドージコイン DOGE	$0.136 ₿0.0000026	-3.21	$22.92B ₿388.46K	$0.142 ₿0.0000027	$0.136 ₿0.0000026	$1.24B ₿33.48K	$22.92B ₿388.48K	$22.92B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.52B	$0	$0	$209.84K	$14.52B	$14.52B
12	エイダ ADA	$0.3852 ₿0.0000083	-2.48	$14.15B ₿294.48K	$0.4024 ₿0.0000088	$0.3848 ₿0.0000083	$544.87M ₿7.88K	$17.36B ₿375.57K	$14.15B ₿294.48K
13	ビットコインキャッシュ BCH	$625.1 ₿0.0089	-4.06	$12.49B ₿176.58K	$658.08 ₿0.010	$618.87 ₿0.0088	$728.99M ₿18.15K	$12.49B ₿188.33K	$12.49B ₿176.58K
14	Wrapped stETH WSTETH	$3,809.71 ₿0.058	0.11	$12.47B ₿0	$3,875.49 ₿0.060	$3,788.15 ₿0.058	$13.17M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
15	WhiteBIT Coin WBT	$54.89 ₿0.00012	-0.40	$11.76B ₿18.11K	$56.06 ₿0.00012	$54.76 ₿0.00012	$82.52M ₿233.74	$17.61B ₿44.67K	$11.76B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,384.01 ₿0.052	0.11	$11.39B ₿3.71K	$3,442.51 ₿0.053	$3,363.6 ₿0.052	$4.05M ₿91.01	$11.39B ₿3.71K	$11.39B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,120 ₿1.00071	-0.55	$11.28B ₿155.34K	$92,216 ₿1.0029	$89,955 ₿0.99	$161.33M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	モネロ XMR	$574.89 ₿0.0019	15.91	$10.61B ₿35.7K	$595.96 ₿0.0019	$494.37 ₿0.0018	$379.47M ₿703.41	$10.61B	$10.61B ₿35.7K
19	Wrapped eETH WEETH	$3,377.14 ₿0.052	0.06	$9.94B ₿33.69K	$3,436.64 ₿0.053	$3,358.46 ₿0.052	$4.09M ₿637.44	$9.94B ₿33.69K	$9.94B ₿33.69K
20	USDS USDS	$0.9997	0.01	$9.8B	$1	$0.999	$6.58M	$9.8B	$9.8B
21	チェーンリンク LINK	$13.13 ₿0.00025	-0.82	$9.31B ₿147.73K	$13.49 ₿0.00025	$13.09 ₿0.00024	$379.81M ₿5.73K	$13.14B ₿251.62K	$9.31B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	0.02	$8.97B ₿0	$0.999 ₿0.000014	$0.9978 ₿0.000014	$1.05B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	レオトークン LEO	$9.01 ₿0.000086	-0.52	$8.3B ₿79.96K	$9.1 ₿0.000086	$8.99 ₿0.000081	$928.41K ₿29.84	$8.87B ₿85.01K	$8.3B ₿79.96K
24	WETH WETH	$3,113.9 ₿0.050	0.15	$7.91B ₿0	$3,165.24 ₿0.051	$3,093.67 ₿0.050	$40.92M ₿32.34K	$7.91B ₿151.29K	$7.91B ₿0
25	ステラ XLM	$0.2183 ₿0.0000018	-4.31	$7.09B ₿54.15K	$0.2285 ₿0.0000019	$0.2183 ₿0.0000018	$142.38M ₿1.36K	$10.93B ₿93.79K	$7.09B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,547	-0.34	$6.91B	$92,360	$90,221	$321.34M	$6.91B	$6.91B
27	Sui SUI	$1.78 ₿0.000021	-2.33	$6.75B ₿28.5K	$1.84 ₿0.000023	$1.77 ₿0.000021	$747.13M ₿3.82K	$17.8B ₿219.89K	$6.75B ₿28.5K
28	ジーキャッシュ ZEC	$402.73 ₿0.00039	1.75	$6.65B ₿5.86K	$415.94 ₿0.00040	$377.82 ₿0.00038	$700.76M ₿470.48	$6.65B ₿8.23K	$6.65B ₿5.86K
29	Ethena USDe USDE	$0.9988 ₿0.000014	-0.02	$6.37B ₿34.16K	$1 ₿0.000014	$0.9977 ₿0.000014	$106.37M ₿3.35K	$6.37B ₿34.16K	$6.37B ₿34.16K
30	ライトコイン LTC	$75.95 ₿0.0014	-6.32	$5.85B ₿104.05K	$81.09 ₿0.0014	$76.3 ₿0.0013	$566.14M ₿9.51K	$5.85B ₿117.46K	$5.85B ₿104.05K
31	Avalanche AVAX	$13.63 ₿0.00067	-1.53	$5.87B ₿256.28K	$14.18 ₿0.00068	$13.55 ₿0.00066	$425.82M ₿7.56K	$6.3B ₿296.08K	$5.87B ₿256.28K
32	Hyperliquid HYPE	$23.9	-2.73	$5.7B	$25.24	$23.8	$164.38M	$23.03B	$5.7B
33	Canton CC	$0.142	4.47	$5.31B	$0.1512	$0.1357	$25.42M	$5.31B	$5.31B
34	Shiba Inu SHIB	$0.000008389 ₿0.00000000039	-3.54	$4.95B ₿233.85K	$0.000008729 ₿0.00000000040	$0.000008379 ₿0.00000000039	$120.06M ₿8.67K	$4.95B ₿396.85K	$4.95B ₿233.85K
35	Hedera Hashgraph HBAR	$0.1146 ₿0.0000014	-3.21	$4.91B ₿49.45K	$0.12 ₿0.0000015	$0.1146 ₿0.0000014	$152.86M ₿926.12	$5.74B ₿73.33K	$4.91B ₿49.45K
36	USDT0 USDT0	$0.9988	0.03	$4.65B	$0.999	$0.9978	$186.77M	$4.65B	$4.65B
37	sUSDS SUSDS	$1.08	0.31	$4.58B	$1.09	$1.08	$4.27M	$4.58B	$4.58B
38	World Liberty Financial WLFI	$0.1657	-1.88	$4.52B	$0.17 ₿0.	$0.1645 ₿0.	$88.94M ₿0	$16.59B	$4.52B
39	ダイ DAI	$0.9989 ₿0.000014	-0.06	$4.25B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$117.24M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
40	The Open Network TON	$1.72 ₿0.000099	-2.44	$4.16B ₿344.64K	$1.77 ₿0.00010	$1.72 ₿0.000093	$82.53M ₿9.24K	$8.86B ₿506.94K	$4.16B ₿344.64K
41	クリプトドットコムチェーン CRO	$0.09917 ₿0.0000020	-2.86	$3.83B ₿55.56K	$0.102 ₿0.0000021	$0.099 ₿0.0000020	$12.47M ₿345.91	$9.76B ₿62.55K	$3.83B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.72B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$23M ₿222.24	$3.72B ₿6.25K	$3.72B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.04	$3.68B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$44.51M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
44	USD1 USD1	$0.9992	-0.03	$3.44B	$1	$0.9986	$832.24M	$3.44B	$3.44B
45	Uniswap UNI	$5.38 ₿0.00016	-2.57	$3.42B ₿120.73K	$5.59 ₿0.00016	$5.38 ₿0.00015	$255.71M ₿2.37K	$4.85B ₿160.17K	$3.42B ₿120.73K
46	Polkadot DOT	$2.05 ₿0.00012	-3.43	$3.39B ₿164.49K	$2.15 ₿0.00012	$2.04 ₿0.00012	$128.88M ₿5K	$3.39B ₿174.35K	$3.39B ₿164.49K
47	Mantle MNT	$0.9739 ₿0.000018	-0.99	$3.16B ₿61.48K	$0.9949 ₿0.000019	$0.9722 ₿0.000018	$51.37M ₿1.01K	$6.05B ₿117.12K	$3.16B ₿61.48K
48	Rain RAIN	$0.008815	-1.67	$3B	$0.00903	$0.008811	$60.85M	$10.15B	$3B
49	MemeCore M	$1.7	-0.11	$2.92B	$1.77	$1.61	$10.87M	$9.03B	$2.92B
50	Bittensor TAO	$282.51 ₿0.0089	-1.09	$2.72B ₿58.76K	$293.69 ₿0.0093	$278.79 ₿0.0080	$157.24M ₿1.02K	$5.94B ₿187.78K	$2.72B ₿58.76K
51	Aave [New] AAVE	$164.35 ₿0.0018	-1.52	$2.5B ₿27.26K	$171.13 ₿0.0018	$163.38 ₿0.0017	$248.34M ₿2.81K	$2.63B ₿29.47K	$2.5B ₿27.26K
52	Bitget Token BGB	$3.53 ₿0.000018	0.40	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.5 ₿0.000017	$45.9M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
53	Pepe PEPE	$0.00000581 ₿0.00000000010	-3.08	$2.45B ₿42.25K	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.000000000098	$551.63M ₿7.64K	$2.45B ₿42.25K	$2.45B ₿42.25K
54	Tether Gold XAUT	$4,598.77 ₿0.034	2.06	$2.39B ₿8.51K	$4,590.58 ₿0.034	$4,497.97 ₿0.033	$208.82M ₿249.03	$2.39B ₿8.51K	$2.39B ₿8.51K
55	OKBトークン OKB	$110.82 ₿0.00082	-0.52	$2.33B ₿49.74K	$112.25 ₿0.00083	$110.49 ₿0.00081	$12.95M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
56	Falcon USD USDF	$0.9946	-0.25	$2.16B	$0.9978	$0.9937	$1.17M	$2.16B	$2.16B
57	Near NEAR	$1.67 ₿0.000099	-2.53	$2.15B ₿105.66K	$1.77 ₿0.00010	$1.67 ₿0.000099	$215.01M ₿8.91K	$2.15B ₿117.88K	$2.15B ₿105.66K
58	Jito Staked SOL JITOSOL	$175.15 ₿0.0026	2.06	$2.03B ₿0	$179.94 ₿0.0028	$171.56 ₿0.0026	$16.95M ₿165.53	$2.03B	$2.03B ₿0
59	イーサリアムクラシック ETC	$12.24 ₿0.00047	-2.71	$1.9B ₿69.11K	$12.67 ₿0.00048	$12.25 ₿0.00046	$41.15M ₿4.09K	$1.9B ₿99.41K	$1.9B ₿69.11K
60	Binance-Peg WETH WETH	$3,110.39	0.07	$1.88B	$3,165.97	$3,089.04	$44.55M	$1.88B	$1.88B
61	Ethena ENA	$0.2224 ₿0.000019	-4.84	$1.78B ₿27.95K	$0.2358 ₿0.000021	$0.2231 ₿0.000017	$138.71M ₿20.92K	$3.35B ₿294.23K	$1.78B ₿27.95K
62	PAX Gold PAXG	$4,595.2 ₿0.034	1.82	$1.76B ₿6.25K	$4,598.52 ₿0.034	$4,500.7 ₿0.032	$192.15M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
63	Pi Network PI	$0.2073 ₿0.00055	-0.70	$1.74B ₿0	$0.2093 ₿0.00057	$0.2074 ₿0.00054	$9.05M ₿5.62	$2.68B	$1.74B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Internet Computer ICP	$3.12 ₿0.00022	-3.78	$1.7B ₿104.51K	$3.24 ₿0.00024	$3.11 ₿0.00022	$63.6M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
66	Aster ASTER	$0.6968	-3.87	$1.66B	$0.7257	$0.6972	$163.94M	$5.52B	$1.66B
67	Wrapped SOL SOL	$139.65 ₿0.0024	1.99	$1.64B ₿0	$143.48 ₿0.	$136.84 ₿0.	$691.5M ₿0	$1.64B	$1.64B ₿0
68	POL (ex-MATIC) POL	$0.1525 ₿0.000012	-10.18	$1.61B ₿1.74K	$0.1701 ₿0.000013	$0.1518 ₿0.000012	$301.56M ₿11.63	$1.61B ₿129.67K	$1.61B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.79 ₿0.000036	0.83	$1.58B ₿0	$4.86 ₿0.000037	$4.75 ₿0.000035	$27.84M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.38	$1.58B ₿0	$0.000001709 ₿0.	$0.0000017 ₿0.	$11.07M ₿0	$1.58B ₿22.19K	$1.58B ₿0
71	Binance Staked SOL BNSOL	$152.37	1.94	$1.55B	$156.91	$149.42	$4.31M	$1.55B	$1.55B
72	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.18	$1.53B	$1.53B
73	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9998	$0.9993	$15.77M	$1.53B	$1.53B
74	Worldcoin WLD	$0.5628 ₿0.000093	-3.52	$1.53B ₿17.03K	$0.5887 ₿0.000099	$0.5617 ₿0.000093	$83.96M ₿3.24K	$5.63B ₿939.26K	$1.53B ₿17.03K
75	クーコインシェアーズ KCS	$10.93 ₿0.00015	0.51	$1.44B ₿14.72K	$11.02 ₿0.00015	$10.84 ₿0.00014	$1.9M ₿3.11	$1.55B ₿21.99K	$1.44B ₿14.72K
76	syrupUSDC SYRUPUSDC	$1.15	-0.02	$1.4B	$1.15	$1.15	$8.94M	$1.4B	$1.4B
77	Pump.fun PUMP	$0.002355	-4.67	$1.39B	$0.002508	$0.002349	$153.34M	$2.36B	$1.39B
78	Ripple USD RLUSD	$0.9996	0.01	$1.39B	$1	$0.999	$88.41M	$1.39B	$1.39B
79	Aptos APT	$1.75 ₿0.00017	-3.56	$1.32B ₿69.43K	$1.82 ₿0.00019	$1.75 ₿0.00017	$91.17M ₿4.59K	$2.09B ₿189.76K	$1.32B ₿69.43K
80	BFUSD BFUSD	$0.9985	-0.01*	$1.32B	$0.9987	$0.998	$5.13M	$1.32B	$1.32B
81	Wrapped BNB WBNB	$899.03 ₿0.0085	-1.41	$1.32B ₿0	$913.9 ₿0.0085	$897.63 ₿0.0082	$459.82M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
82	Sky SKY	$0.05697 ₿0.000000000092	-2.30	$1.31B	$0.05981 ₿0.	$0.05712 ₿0.	$11.16M ₿0	$1.34B	$1.31B
83	Rocket Pool ETH RETH	$3,594.05 ₿0.056	0.13	$1.3B ₿29.52K	$3,656.07 ₿0.056	$3,574.45 ₿0.055	$1.29M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.02	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$149.79M ₿1.47K	$1.29B	$1.29B ₿0
85	アトム ATOM	$2.59 ₿0.00015	-1.28	$1.27B ₿60.66K	$2.64 ₿0.00015	$2.54 ₿0.00015	$54.85M ₿3.6K	$1.27B ₿60.7K	$1.27B ₿60.66K
86	Render Token RENDER	$2.4 ₿0.00013	-1.23	$1.25B ₿50.39K	$2.68 ₿0.00013	$2.38 ₿0.00013	$298.47M ₿2.07K	$1.28B ₿70.21K	$1.25B ₿50.39K
87	Kaspa KAS	$0.04627 ₿0.0000019	-3.25	$1.24B ₿45.59K	$0.04836 ₿0.0000020	$0.04617 ₿0.0000019	$16.62M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
88	Ondo ONDO	$0.391 ₿0.000010	-3.01	$1.24B ₿15.67K	$0.4075 ₿0.000011	$0.3911 ₿0.000010	$57.81M ₿2.36K	$3.92B ₿108.52K	$1.24B ₿15.67K
89	Provenance Blockchain HASH	$0.02292	-6.91	$1.22B	$0.02589 ₿0.	$0.0208 ₿0.	$15.39K ₿0	$2.29B	$1.22B
90	Gatechain Token GT	$10.24 ₿0.00011	-0.87	$1.18B ₿15.18K	$10.35 ₿0.00011	$10.22 ₿0.00010	$1.77M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Arbitrum ARB	$0.2013 ₿0.000021	-3.87	$1.15B ₿55.94K	$0.2107 ₿0.000022	$0.2015 ₿0.000020	$89.17M ₿5.3K	$2.01B ₿210.77K	$1.15B ₿55.94K
92	Midnight NIGHT	$0.06875	-5.59	$1.15B	$0.07384	$0.06848	$21.74M	$1.66B	$1.15B
93	Algorand ALGO	$0.129 ₿0.0000032	-4.86	$1.14B ₿26.57K	$0.1356 ₿0.0000034	$0.1288 ₿0.0000032	$32.9M ₿960.43	$1.14B ₿26.57K	$1.14B ₿26.57K
94	Kelp DAO Restaked ETH RSETH	$3,305.08 ₿0.051	0.14	$1.14B ₿11.81K	$3,360.14 ₿0.051	$3,280.79 ₿0.050	$105.53K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	MYX Finance MYX	$5.75	6.92	$1.1B	$5.77	$5.33	$24.68M	$5.76B	$1.1B
96	Official Trump TRUMP	$5.36	-4.02	$1.07B	$5.58	$5.33	$236.89M	$5.37B	$1.07B
97	Filecoin FIL	$1.46 ₿0.00012	-3.22	$1.07B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$115.47M ₿4.95K	$2.86B ₿240.11K	$1.07B ₿65.49K
98	クアント QNT	$72.7 ₿0.0016	-4.44	$1.06B ₿24.58K	$76.94 ₿0.0017	$72.48 ₿0.0016	$13.88M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,802.12 ₿0.058	0.19	$1.02B ₿0	$3,864.23 ₿0.	$3,778.76 ₿0.	$439.11 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Lombard Staked BTC LBTC	$90,321	-0.64	$982.93M	$92,396	$90,159	$6.86M	$982.93M	$982.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}