全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$87,218 ₿1	-1.10	$1.74T ₿19.68M	$89,405 ₿1	$86,674 ₿1	$47.54B ₿512.94K	$1.74T ₿21M	$1.74T ₿19.68M
2	イーサリアム ETH	$2,923.27 ₿0.050	-1.20	$352.89B ₿6.08M	$2,988.31 ₿0.051	$2,893.8 ₿0.050	$21.09B ₿267.46K	$352.89B ₿6.08M	$352.89B ₿6.08M
3	テザー USDT	$0.9992 ₿0.000014	-0.02	$186.75B ₿1.58M	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$74.22B ₿849.82K	$192.22B ₿1.58M	$186.75B ₿1.58M
4	バイナンスコイン BNB	$832.83 ₿0.0085	-1.04	$114.77B ₿1.31M	$845.81 ₿0.0085	$823.36 ₿0.0082	$1.15B ₿19.18K	$114.77B ₿1.31M	$114.77B ₿1.31M
5	リップル XRP	$1.84 ₿0.0000088	-1.53	$111.68B ₿487.14K	$1.88 ₿0.0000090	$1.83 ₿0.0000087	$2.27B ₿31.4K	$184.35B ₿884.76K	$111.68B ₿487.14K
6	USDコイン USDC	$0.9998 ₿0.000014	-0.05	$76.51B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.04B ₿97.15K	$76.51B ₿474.09K	$76.51B ₿474.25K
7	Solana SOL	$121.95 ₿0.0024	-1.58	$68.63B ₿1.08M	$124.87 ₿0.0025	$119.72 ₿0.0024	$4.47B ₿49.13K	$75.25B ₿1.4M	$68.63B ₿1.08M
8	トロン TRX	$0.2777 ₿0.0000017	-0.15	$26.3B ₿152.95K	$0.2799 ₿0.0000017	$0.2775 ₿0.0000017	$424.75M ₿7.33K	$26.3B ₿152.95K	$26.3B ₿152.95K
9	Staked Ether STETH	$2,921.79 ₿0.050	-1.16	$25.67B ₿481.74K	$2,984.5 ₿0.051	$2,895.9 ₿0.050	$24.46M ₿2.45K	$25.67B ₿481.74K	$25.67B ₿481.74K
10	ドージコイン DOGE	$0.1218 ₿0.0000026	-4.34	$18.57B ₿388.46K	$0.1274 ₿0.0000027	$0.1209 ₿0.0000026	$1.18B ₿33.48K	$18.57B ₿388.48K	$18.57B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.03	-1.08	$14.76B	$1.04	$1.03	$3.96M	$14.76B	$14.76B
12	エイダ ADA	$0.3492 ₿0.0000083	-2.37	$12.81B ₿294.48K	$0.3592 ₿0.0000088	$0.3422 ₿0.0000083	$646.75M ₿7.88K	$15.73B ₿375.57K	$12.81B ₿294.48K
13	WhiteBIT Coin WBT	$55.98 ₿0.00012	-1.50	$11.99B ₿18.11K	$57.2 ₿0.00012	$55.73 ₿0.00012	$45.18M ₿233.74	$17.95B ₿44.67K	$11.99B ₿18.11K
14	ビットコインキャッシュ BCH	$597.5 ₿0.0089	-0.15	$11.94B ₿176.58K	$610.37 ₿0.010	$587.96 ₿0.0088	$376.98M ₿18.15K	$11.94B ₿188.33K	$11.94B ₿176.58K
15	Wrapped stETH WSTETH	$3,576.38 ₿0.058	-1.07	$11.36B ₿0	$3,652.25 ₿0.060	$3,539.62 ₿0.058	$16.11M ₿1.66K	$11.36B ₿180.89K	$11.36B ₿0
16	Wrapped Bitcoin WBTC	$87,092 ₿1.00071	-1.07	$10.88B ₿155.34K	$89,169 ₿1.0029	$86,592 ₿0.99	$177.92M ₿4.38K	$10.88B ₿155.34K	$10.88B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,179.46 ₿0.052	-1.10	$10.37B ₿3.71K	$3,246.25 ₿0.053	$3,147.57 ₿0.052	$9.76M ₿91.01	$10.37B ₿3.71K	$10.37B ₿3.71K
18	USDS USDS	$0.9997	0.01*	$9.65B	$1	$0.9971	$1.58M	$9.65B	$9.65B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$990.53M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
20	Wrapped eETH WEETH	$3,171.47 ₿0.052	-1.14	$8.98B ₿33.69K	$3,239.12 ₿0.053	$3,139.05 ₿0.052	$7.76M ₿637.44	$8.98B ₿33.69K	$8.98B ₿33.69K
21	チェーンリンク LINK	$12.18 ₿0.00025	-1.54	$8.63B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$352.69M ₿5.73K	$12.18B ₿251.62K	$8.63B ₿147.73K
22	モネロ XMR	$439.21 ₿0.0019	0.59	$8.11B ₿35.7K	$449.39 ₿0.0019	$435.98 ₿0.0018	$88.36M ₿703.41	$8.11B	$8.11B ₿35.7K
23	レオトークン LEO	$8.46 ₿0.000086	3.82	$7.8B ₿79.96K	$8.48 ₿0.000086	$8.14 ₿0.000081	$832.98K ₿29.84	$8.33B ₿85.01K	$7.8B ₿79.96K
24	WETH WETH	$2,925.79 ₿0.050	-1.14	$7.52B ₿0	$2,986.97 ₿0.051	$2,895.33 ₿0.050	$75.4M ₿32.34K	$7.52B ₿151.29K	$7.52B ₿0
25	ジーキャッシュ ZEC	$440.81 ₿0.00039	-0.70	$7.25B ₿5.86K	$447.69 ₿0.00040	$436.15 ₿0.00038	$482.12M ₿470.48	$7.25B ₿8.23K	$7.25B ₿5.86K
26	ステラ XLM	$0.2134 ₿0.0000018	-0.43	$6.91B ₿54.15K	$0.2167 ₿0.0000019	$0.2086 ₿0.0000018	$92.52M ₿1.36K	$10.67B ₿93.79K	$6.91B ₿54.15K
27	Ethena USDe USDE	$0.9986 ₿0.000014	0.01*	$6.31B ₿34.16K	$1 ₿0.000014	$0.9965 ₿0.000014	$100.85M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$87,211	-1.14	$6.29B	$89,382	$86,831	$273.01M	$6.29B	$6.29B
29	Hyperliquid HYPE	$24.95	-0.56	$5.95B	$25.44	$24.29	$151.02M	$24.02B	$5.95B
30	ライトコイン LTC	$76.7 ₿0.0014	-0.76	$5.88B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$374.84M ₿9.51K	$5.88B ₿117.46K	$5.88B ₿104.05K
31	Avalanche AVAX	$12.33 ₿0.00067	-1.20	$5.3B ₿256.28K	$12.56 ₿0.00068	$12.05 ₿0.00066	$305.96M ₿7.56K	$5.69B ₿296.08K	$5.3B ₿256.28K
32	Sui SUI	$1.39 ₿0.000021	-1.87	$5.18B ₿28.5K	$1.41 ₿0.000023	$1.36 ₿0.000021	$493.33M ₿3.82K	$13.87B ₿219.89K	$5.18B ₿28.5K
33	Hedera Hashgraph HBAR	$0.1112 ₿0.0000014	-0.74	$4.76B ₿49.45K	$0.1163 ₿0.0000015	$0.1085 ₿0.0000014	$110.32M ₿926.12	$5.57B ₿73.33K	$4.76B ₿49.45K
34	sUSDS SUSDS	$1.08	-0.17	$4.52B	$1.09	$1.07	$13.73M	$4.52B	$4.52B
35	ダイ DAI	$0.9993 ₿0.000014	-0.03	$4.24B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$76.72M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
36	USDT0 USDT0	$0.9992	-0.01	$4.24B	$1	$0.9981	$227.27M	$4.23B	$4.24B
37	Shiba Inu SHIB	$0.000007109 ₿0.00000000039	-1.65	$4.19B ₿233.85K	$0.000007269 ₿0.00000000040	$0.00000704 ₿0.00000000039	$112.78M ₿8.67K	$4.19B ₿396.85K	$4.19B ₿233.85K
38	World Liberty Financial WLFI	$0.1417	2.11	$3.86B	$0.1446 ₿0.	$0.1368 ₿0.	$100.82M ₿0	$14.18B	$3.86B
39	The Open Network TON	$1.53 ₿0.000099	0.55	$3.74B ₿344.64K	$1.54 ₿0.00010	$1.5 ₿0.000093	$90.14M ₿9.24K	$7.86B ₿506.94K	$3.74B ₿344.64K
40	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.07	$3.72B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$97.77M ₿76.24	$3.72B ₿2.83K	$3.72B ₿2.83K
41	Uniswap UNI	$5.82 ₿0.00016	-2.04	$3.67B ₿120.73K	$6.02 ₿0.00016	$5.75 ₿0.00015	$339.07M ₿2.37K	$5.82B ₿160.17K	$3.67B ₿120.73K
42	Canton CC	$0.09883	-0.50	$3.61B	$0.1066	$0.09457	$12.21M	$3.61B	$3.61B
43	クリプトドットコムチェーン CRO	$0.09192 ₿0.0000020	-2.16	$3.55B ₿55.56K	$0.09399 ₿0.0000021	$0.09154 ₿0.0000020	$11.64M ₿345.91	$9.03B ₿62.55K	$3.55B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.46B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$11.36M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
45	Mantle MNT	$1.03 ₿0.000018	-0.56	$3.36B ₿61.48K	$1.05 ₿0.000019	$1.02 ₿0.000018	$57.77M ₿1.01K	$6.43B ₿117.12K	$3.36B ₿61.48K
46	USD1 USD1	$1	-0.08	$3.15B	$1	$0.9999	$1.24B	$3.15B	$3.15B
47	Polkadot DOT	$1.71 ₿0.00012	-1.38	$2.82B ₿164.49K	$1.75 ₿0.00012	$1.66 ₿0.00012	$152.97M ₿5K	$2.82B ₿174.35K	$2.82B ₿164.49K
48	Rain RAIN	$0.007696	4.30	$2.62B	$0.008036	$0.00684	$42.86M	$8.89B	$2.62B
49	Bitget Token BGB	$3.44 ₿0.000018	-0.57	$2.41B ₿25.02K	$3.47 ₿0.000019	$3.43 ₿0.000017	$108.21M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
50	MemeCore M	$1.38	0.83	$2.38B	$1.42	$1.31	$16.02M	$7.36B	$2.38B
51	Tether Gold XAUT	$4,526.69 ₿0.034	1.05	$2.36B ₿8.51K	$4,552.3 ₿0.034	$4,476 ₿0.033	$341.74M ₿249.03	$2.36B ₿8.51K	$2.36B ₿8.51K
52	Aave [New] AAVE	$154.97 ₿0.0018	1.41	$2.36B ₿27.26K	$156.62 ₿0.0018	$148.64 ₿0.0017	$328.14M ₿2.81K	$2.48B ₿29.47K	$2.36B ₿27.26K
53	OKBトークン OKB	$107.57 ₿0.00082	-1.20	$2.26B ₿49.74K	$108.91 ₿0.00083	$106.7 ₿0.00081	$14.5M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
54	Falcon USD USDF	$0.9977	0.01*	$2.22B	$0.9993	$0.9954	$648.15K	$2.22B	$2.22B
55	Bittensor TAO	$216.29 ₿0.0089	-4.69	$2.08B ₿58.76K	$227.35 ₿0.0093	$215.44 ₿0.0080	$75.32M ₿1.02K	$4.54B ₿187.78K	$2.08B ₿58.76K
56	Near NEAR	$1.52 ₿0.000099	1.20	$1.95B ₿105.66K	$1.56 ₿0.00010	$1.43 ₿0.000099	$180.02M ₿8.91K	$1.95B ₿117.88K	$1.95B ₿105.66K
57	イーサリアムクラシック ETC	$11.7 ₿0.00047	-2.03	$1.81B ₿69.11K	$12 ₿0.00048	$11.59 ₿0.00046	$50.21M ₿4.09K	$1.81B ₿99.41K	$1.81B ₿69.11K
58	Binance-Peg WETH WETH	$2,925.91	-1.11	$1.77B	$2,986.32	$2,891.68	$42.66M	$1.77B	$1.77B
59	Jito Staked SOL JITOSOL	$152.56 ₿0.0026	-1.52	$1.74B ₿0	$156.15 ₿0.0028	$149.52 ₿0.0026	$10.81M ₿165.53	$1.74B	$1.74B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
61	Pi Network PI	$0.2047 ₿0.00055	-0.66	$1.71B ₿0	$0.2062 ₿0.00057	$0.2036 ₿0.00054	$9.37M ₿5.62	$2.64B	$1.71B ₿0
62	Pepe PEPE	$0.000004009 ₿0.00000000010	-0.21	$1.69B ₿42.25K	$0.000004069 ₿0.00000000010	$0.00000388 ₿0.000000000098	$209.76M ₿7.64K	$1.69B ₿42.25K	$1.69B ₿42.25K
63	Aster ASTER	$0.7025	1.69	$1.67B	$0.7048	$0.6719	$148.2M	$5.57B	$1.67B
64	PAX Gold PAXG	$4,550.3 ₿0.034	1.01	$1.64B ₿6.25K	$4,566.44 ₿0.034	$4,504.24 ₿0.032	$235.74M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
65	Internet Computer ICP	$2.99 ₿0.00022	-2.43	$1.63B ₿104.51K	$3.12 ₿0.00024	$2.95 ₿0.00022	$64.25M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
66	Ethena ENA	$0.2087 ₿0.000019	1.70	$1.61B ₿27.95K	$0.2133 ₿0.000021	$0.1986 ₿0.000017	$125.23M ₿20.92K	$3.13B ₿294.23K	$1.61B ₿27.95K
67	Provenance Blockchain HASH	$0.03026	-8.98	$1.6B	$0.03325 ₿0.	$0.02988 ₿0.	$3.25K ₿0	$3.03B	$1.6B
68	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.59B	$1.14	$1.14	$4.69M	$1.59B	$1.59B
69	Global Dollar USDG	$0.9995	-0.02	$1.55B	$0.9998	$0.9994	$25.15M	$1.55B	$1.55B
70	Wrapped SOL SOL	$122.06 ₿0.0024	-1.56	$1.54B ₿0	$124.82 ₿0.	$119.55 ₿0.	$461.96M ₿0	$1.54B	$1.54B ₿0
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
72	HTX DAO HTX	$0.000001639 ₿0.000000000022	0.11	$1.53B ₿0	$0.000001639 ₿0.	$0.000001639 ₿0.	$13.49M ₿0	$1.53B ₿22.19K	$1.53B ₿0
73	Sky SKY	$0.06433 ₿0.000000000092	-6.25	$1.47B	$0.0692 ₿0.	$0.06426 ₿0.	$20.31M ₿0	$1.51B	$1.47B
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.47 ₿0.000036	-0.90	$1.46B ₿0	$4.53 ₿0.000037	$4.43 ₿0.000035	$20.93M ₿186.03	$1.46B ₿260.12	$1.46B ₿0
75	クーコインシェアーズ KCS	$10.8 ₿0.00015	-0.63	$1.4B ₿14.72K	$10.9 ₿0.00015	$10.72 ₿0.00014	$2.58M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
76	Ripple USD RLUSD	$0.9998	0.01	$1.36B	$1	$0.9989	$62.6M	$1.36B	$1.36B
77	Midnight NIGHT	$0.07932	-1.79	$1.32B	$0.08192	$0.07613	$57.51M	$1.91B	$1.32B
78	BFUSD BFUSD	$0.999	0.01	$1.32B	$0.9993	$0.9983	$19.91M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01	$1.29B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$195.79M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4911 ₿0.000093	-2.01	$1.27B ₿17.03K	$0.5025 ₿0.000099	$0.4787 ₿0.000093	$68.93M ₿3.24K	$4.91B ₿939.26K	$1.27B ₿17.03K
81	Aptos APT	$1.68 ₿0.00017	2.29	$1.26B ₿69.43K	$1.71 ₿0.00019	$1.59 ₿0.00017	$194.01M ₿4.59K	$2B ₿189.76K	$1.26B ₿69.43K
82	Rocket Pool ETH RETH	$3,374.58 ₿0.056	-1.11	$1.22B ₿29.52K	$3,445.53 ₿0.056	$3,339.45 ₿0.055	$1.47M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
83	Gatechain Token GT	$10.27 ₿0.00011	0.87	$1.2B ₿15.18K	$10.38 ₿0.00011	$10.12 ₿0.00010	$3.44M ₿311.85	$3.08B ₿34.09K	$1.2B ₿15.18K
84	Kaspa KAS	$0.04489 ₿0.0000019	0.16	$1.2B ₿45.59K	$0.04603 ₿0.0000020	$0.04357 ₿0.0000019	$16.09M ₿514.3	$1.21B ₿45.99K	$1.2B ₿45.59K
85	Binance Staked SOL BNSOL	$133.12	-1.60	$1.2B	$136.3	$130.34	$6.07M	$1.2B	$1.2B
86	Ondo ONDO	$0.3731 ₿0.000010	-2.29	$1.18B ₿15.67K	$0.3841 ₿0.000011	$0.3671 ₿0.000010	$45M ₿2.36K	$3.73B ₿108.52K	$1.18B ₿15.67K
87	Wrapped BNB WBNB	$833.21 ₿0.0085	-1.01	$1.17B ₿0	$846.15 ₿0.0085	$822.71 ₿0.0082	$258.09M ₿5.76K	$1.16B ₿15.31K	$1.17B ₿0
88	Arbitrum ARB	$0.1912 ₿0.000021	-0.10	$1.09B ₿55.94K	$0.1933 ₿0.000022	$0.1835 ₿0.000020	$94.08M ₿5.3K	$1.91B ₿210.77K	$1.09B ₿55.94K
89	POL (ex-MATIC) POL	$0.1032 ₿0.000012	-2.31	$1.09B ₿1.74K	$0.1062 ₿0.000013	$0.1024 ₿0.000012	$45.08M ₿11.63	$1.09B ₿129.67K	$1.09B ₿1.74K
90	Kelp DAO Restaked ETH RSETH	$3,101 ₿0.051	-1.18	$1.08B ₿11.81K	$3,168.61 ₿0.051	$3,073.01 ₿0.050	$4.09K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
91	クアント QNT	$72.54 ₿0.0016	-2.11	$1.06B ₿24.58K	$74.19 ₿0.0017	$72.03 ₿0.0016	$11.27M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
92	Pump.fun PUMP	$0.001779	-1.43	$1.05B	$0.001822	$0.001732	$68.35M	$1.78B	$1.05B
93	Algorand ALGO	$0.1186 ₿0.0000032	1.23	$1.05B ₿26.57K	$0.1198 ₿0.0000034	$0.1137 ₿0.0000032	$35.42M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	アトム ATOM	$2.03 ₿0.00015	1.02	$982.03M ₿60.66K	$2.05 ₿0.00015	$1.95 ₿0.00015	$31.15M ₿3.6K	$982.04M ₿60.7K	$982.03M ₿60.66K
96	Official Trump TRUMP	$4.88	-1.56	$975.29M	$4.97	$4.86	$147.63M	$4.88B	$975.29M
97	Function FBTC FBTC	$87,377	-0.92	$969.61M	$89,299	$85,833	$10.85K	$969.61M	$969.61M
98	Solv Protocol BTC SOLVBTC	$86,836 ₿0.93	-1.27	$954.76M ₿0	$89,324 ₿0.98	$86,631 ₿0.90	$571.26K ₿14.67	$954.76M	$954.76M ₿0
99	Lombard Staked BTC LBTC	$87,140	-1.28	$949.66M	$89,316	$86,649	$3.04M	$949.66M	$949.66M
100	XinFinネットワーク XDC	$0.05062 ₿0.00000064	4.22	$938.46M ₿8.93K	$0.05086 ₿0.00000066	$0.04765 ₿0.00000063	$26.11M ₿119.06	$1.93B ₿24.33K	$938.46M ₿8.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}