全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$87,567 ₿1	0.09	$1.75T ₿19.68M	$87,946 ₿1	$86,576 ₿1	$28.05B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	イーサリアム ETH	$2,942.98 ₿0.050	-0.63	$354.96B ₿6.08M	$2,963.38 ₿0.051	$2,905.26 ₿0.050	$15B ₿267.46K	$354.96B ₿6.08M	$354.96B ₿6.08M
3	テザー USDT	$0.9995 ₿0.000014	0.01*	$186.8B ₿1.58M	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$49.47B ₿849.82K	$192.26B ₿1.58M	$186.8B ₿1.58M
4	バイナンスコイン BNB	$846.13 ₿0.0085	0.32	$116.51B ₿1.31M	$849.45 ₿0.0085	$835.03 ₿0.0082	$830.34M ₿19.18K	$116.51B ₿1.31M	$116.51B ₿1.31M
5	リップル XRP	$1.86 ₿0.0000088	-0.85	$112.49B ₿487.14K	$1.88 ₿0.0000090	$1.84 ₿0.0000087	$1.82B ₿31.4K	$185.68B ₿884.76K	$112.49B ₿487.14K
6	USDコイン USDC	$1 ₿0.000014	0.02	$76.58B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.53B ₿97.15K	$76.59B ₿474.09K	$76.58B ₿474.25K
7	Solana SOL	$122.36 ₿0.0024	-0.80	$68.83B ₿1.08M	$123.35 ₿0.0025	$120.97 ₿0.0024	$2.54B ₿49.13K	$75.48B ₿1.4M	$68.83B ₿1.08M
8	トロン TRX	$0.2803 ₿0.0000017	-1.35	$26.55B ₿152.95K	$0.2842 ₿0.0000017	$0.2796 ₿0.0000017	$554.43M ₿7.33K	$26.55B ₿152.95K	$26.55B ₿152.95K
9	Staked Ether STETH	$2,942.56 ₿0.050	-0.71	$25.84B ₿481.74K	$2,963.55 ₿0.051	$2,901.41 ₿0.050	$19.33M ₿2.45K	$25.84B ₿481.74K	$25.84B ₿481.74K
10	ドージコイン DOGE	$0.128 ₿0.0000026	-1.34	$21.51B ₿388.46K	$0.1297 ₿0.0000027	$0.1267 ₿0.0000026	$633.69M ₿33.48K	$21.51B ₿388.48K	$21.51B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	1.26	$14.91B	$1.04	$1.03	$67M	$14.91B	$14.91B
12	エイダ ADA	$0.3562 ₿0.0000083	-1.93	$13.05B ₿294.48K	$0.3632 ₿0.0000088	$0.3534 ₿0.0000083	$418.71M ₿7.88K	$16.03B ₿375.57K	$13.05B ₿294.48K
13	WhiteBIT Coin WBT	$56.7 ₿0.00012	-0.10	$12.14B ₿18.11K	$56.99 ₿0.00012	$56.21 ₿0.00012	$40.18M ₿233.74	$18.18B ₿44.67K	$12.14B ₿18.11K
14	Wrapped stETH WSTETH	$3,597.69 ₿0.058	-0.63	$11.43B ₿0	$3,624.33 ₿0.060	$3,537.95 ₿0.058	$67.88M ₿1.66K	$11.43B ₿180.89K	$11.43B ₿0
15	ビットコインキャッシュ BCH	$566.56 ₿0.0089	-1.72	$11.32B ₿176.58K	$578.38 ₿0.010	$563.51 ₿0.0088	$298.42M ₿18.15K	$11.32B ₿188.33K	$11.32B ₿176.58K
16	Wrapped Bitcoin WBTC	$87,486 ₿1.00071	0.06	$10.93B ₿155.34K	$87,853 ₿1.0029	$86,304 ₿0.99	$89.98M ₿4.38K	$10.93B ₿155.34K	$10.93B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,199.4 ₿0.052	-0.56	$10.44B ₿3.71K	$3,220.09 ₿0.053	$3,158.01 ₿0.052	$21.33M ₿91.01	$10.44B ₿3.71K	$10.44B ₿3.71K
18	USDS USDS	$0.9994	-0.02	$9.65B	$1	$0.9973	$25.98M	$9.65B	$9.65B
19	Wrapped eETH WEETH	$3,190.38 ₿0.052	-0.54	$9.03B ₿33.69K	$3,208.5 ₿0.053	$3,138.86 ₿0.052	$4.46M ₿637.44	$9.03B ₿33.69K	$9.03B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$939.74M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	チェーンリンク LINK	$12.25 ₿0.00025	-1.03	$8.67B ₿147.73K	$12.37 ₿0.00025	$12.08 ₿0.00024	$287.6M ₿5.73K	$12.25B ₿251.62K	$8.67B ₿147.73K
22	モネロ XMR	$436.18 ₿0.0019	-2.19	$8.03B ₿35.7K	$445.98 ₿0.0019	$424.38 ₿0.0018	$104.69M ₿703.41	$8.03B	$8.03B ₿35.7K
23	レオトークン LEO	$8.13 ₿0.000086	1.47	$7.49B ₿79.96K	$8.13 ₿0.000086	$8 ₿0.000081	$1.73M ₿29.84	$8.01B ₿85.01K	$7.49B ₿79.96K
24	WETH WETH	$2,941.67 ₿0.050	-0.71	$7.47B ₿0	$2,963.88 ₿0.051	$2,892.54 ₿0.050	$43.19M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
25	ジーキャッシュ ZEC	$441.18 ₿0.00039	5.58	$7.26B ₿5.86K	$450.02 ₿0.00040	$405.17 ₿0.00038	$701.4M ₿470.48	$7.26B ₿8.23K	$7.26B ₿5.86K
26	ステラ XLM	$0.2116 ₿0.0000018	-2.77	$6.86B ₿54.15K	$0.2178 ₿0.0000019	$0.2113 ₿0.0000018	$95.61M ₿1.36K	$10.59B ₿93.79K	$6.86B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,551	0.04	$6.35B	$87,946	$86,612	$198.75M	$6.35B	$6.35B
28	Ethena USDe USDE	$0.9985 ₿0.000014	0.01*	$6.33B ₿34.16K	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$138.31M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
29	Hyperliquid HYPE	$24.9	2.97	$5.93B	$25.18	$23.66	$153.38M	$23.96B	$5.93B
30	ライトコイン LTC	$75.66 ₿0.0014	-2.01	$5.8B ₿104.05K	$77.21 ₿0.0014	$75.35 ₿0.0013	$336.44M ₿9.51K	$5.8B ₿117.46K	$5.8B ₿104.05K
31	Sui SUI	$1.41 ₿0.000021	-1.27	$5.27B ₿28.5K	$1.43 ₿0.000023	$1.4 ₿0.000021	$411.33M ₿3.82K	$14.11B ₿219.89K	$5.27B ₿28.5K
32	Avalanche AVAX	$12.06 ₿0.00067	-1.13	$5.18B ₿256.28K	$12.2 ₿0.00068	$11.92 ₿0.00066	$221.57M ₿7.56K	$5.56B ₿296.08K	$5.18B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1092 ₿0.0000014	-1.30	$4.67B ₿49.45K	$0.1107 ₿0.0000015	$0.1084 ₿0.0000014	$72.54M ₿926.12	$5.46B ₿73.33K	$4.67B ₿49.45K
34	sUSDS SUSDS	$1.08	0.34	$4.51B	$1.08	$1.08	$8.79M	$4.51B	$4.51B
35	ダイ DAI	$0.9999 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$57.44M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
36	Shiba Inu SHIB	$0.000007179 ₿0.00000000039	0.56	$4.23B ₿233.85K	$0.00000724 ₿0.00000000040	$0.000006999 ₿0.00000000039	$89.02M ₿8.67K	$4.23B ₿396.85K	$4.23B ₿233.85K
37	USDT0 USDT0	$0.9994	0.04	$4.12B	$1	$0.9982	$402.36M	$4.12B	$4.12B
38	Canton CC	$0.1023	13.46	$3.73B	$0.1048	$0.08982	$106.93M	$3.73B	$3.73B
39	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$3.72B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$77.29M ₿76.24	$3.72B ₿2.83K	$3.72B ₿2.83K
40	The Open Network TON	$1.49 ₿0.000099	1.23	$3.66B ₿344.64K	$1.5 ₿0.00010	$1.45 ₿0.000093	$81.51M ₿9.24K	$7.69B ₿506.94K	$3.66B ₿344.64K
41	Uniswap UNI	$5.8 ₿0.00016	-0.89	$3.65B ₿120.73K	$5.86 ₿0.00016	$5.6 ₿0.00015	$334.62M ₿2.37K	$5.8B ₿160.17K	$3.65B ₿120.73K
42	World Liberty Financial WLFI	$0.134	1.99	$3.65B	$0.134 ₿0.	$0.1304 ₿0.	$52.03M ₿0	$13.39B	$3.65B
43	クリプトドットコムチェーン CRO	$0.09301 ₿0.0000020	-1.79	$3.59B ₿55.56K	$0.0947 ₿0.0000021	$0.09231 ₿0.0000020	$11.42M ₿345.91	$9.14B ₿62.55K	$3.59B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$35.5M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
45	Mantle MNT	$1.04 ₿0.000018	-1.51	$3.38B ₿61.48K	$1.05 ₿0.000019	$1.01 ₿0.000018	$65.7M ₿1.01K	$6.47B ₿117.12K	$3.38B ₿61.48K
46	USD1 USD1	$0.9998	0.10	$2.96B	$1	$0.9987	$2.79B	$2.96B	$2.96B
47	Polkadot DOT	$1.74 ₿0.00012	-1.50	$2.86B ₿164.49K	$1.76 ₿0.00012	$1.72 ₿0.00012	$100.2M ₿5K	$2.86B ₿174.35K	$2.86B ₿164.49K
48	Rain RAIN	$0.008033	0.65	$2.73B	$0.008259	$0.007863	$68.81M	$9.24B	$2.73B
49	MemeCore M	$1.43	5.16	$2.45B	$1.44	$1.35	$12.59M	$7.58B	$2.45B
50	Bitget Token BGB	$3.45 ₿0.000018	-0.49	$2.41B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$94.76M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
51	Tether Gold XAUT	$4,484.02 ₿0.034	-1.02	$2.33B ₿8.51K	$4,531.51 ₿0.034	$4,448.85 ₿0.033	$313.29M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
52	OKBトークン OKB	$108.43 ₿0.00082	-1.25	$2.28B ₿49.74K	$109.8 ₿0.00083	$106.81 ₿0.00081	$15.99M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
53	Aave [New] AAVE	$149.31 ₿0.0018	-0.94	$2.27B ₿27.26K	$150.72 ₿0.0018	$146.6 ₿0.0017	$237.54M ₿2.81K	$2.39B ₿29.47K	$2.27B ₿27.26K
54	Falcon USD USDF	$0.9975	-0.08	$2.22B	$0.9995	$0.9942	$1.21M	$2.22B	$2.22B
55	Bittensor TAO	$218.08 ₿0.0089	2.81	$2.09B ₿58.76K	$219.47 ₿0.0093	$206.61 ₿0.0080	$91.48M ₿1.02K	$4.58B ₿187.78K	$2.09B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-1.31	$1.87B ₿105.66K	$1.48 ₿0.00010	$1.44 ₿0.000099	$112.04M ₿8.91K	$1.87B ₿117.88K	$1.87B ₿105.66K
57	イーサリアムクラシック ETC	$12.01 ₿0.00047	-0.48	$1.86B ₿69.11K	$12.07 ₿0.00048	$11.82 ₿0.00046	$32.93M ₿4.09K	$1.86B ₿99.41K	$1.86B ₿69.11K
58	Binance-Peg WETH WETH	$2,943.46	-0.67	$1.78B	$2,963.64	$2,902.57	$36.15M	$1.78B	$1.78B
59	Jito Staked SOL JITOSOL	$152.89 ₿0.0026	-0.97	$1.75B ₿0	$154.4 ₿0.0028	$151.19 ₿0.0026	$10.96M ₿165.53	$1.75B	$1.75B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
61	Pi Network PI	$0.2045 ₿0.00055	0.58	$1.71B ₿0	$0.2056 ₿0.00057	$0.2026 ₿0.00054	$11.33M ₿5.62	$2.63B	$1.71B ₿0
62	Provenance Blockchain HASH	$0.03233	-3.37	$1.7B	$0.03347 ₿0.	$0.02999 ₿0.	$6.03K ₿0	$3.23B	$1.7B
63	Pepe PEPE	$0.00000397 ₿0.00000000010	0.82	$1.67B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000385 ₿0.000000000098	$176.33M ₿7.64K	$1.67B ₿42.25K	$1.67B ₿42.25K
64	Aster ASTER	$0.6922	0.26	$1.64B	$0.6981	$0.6663	$108.22M	$5.48B	$1.64B
65	Internet Computer ICP	$3 ₿0.00022	-0.30	$1.64B ₿104.51K	$3.02 ₿0.00024	$2.95 ₿0.00022	$51.86M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
66	PAX Gold PAXG	$4,489.33 ₿0.034	-1.07	$1.62B ₿6.25K	$4,537.85 ₿0.034	$4,467.53 ₿0.032	$157.95M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
67	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.6B	$1.14	$1.14	$10.96M	$1.6B	$1.6B
68	Sky SKY	$0.06793 ₿0.000000000092	4.43	$1.56B	$0.06826 ₿0.	$0.06502 ₿0.	$16.73M ₿0	$1.59B	$1.56B
69	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9997	$0.9993	$24.01M	$1.55B	$1.55B
70	Ethena ENA	$0.2008 ₿0.000019	0.44	$1.54B ₿27.95K	$0.2029 ₿0.000021	$0.1959 ₿0.000017	$77.92M ₿20.92K	$3.01B ₿294.23K	$1.54B ₿27.95K
71	Wrapped SOL SOL	$122.43 ₿0.0024	-0.59	$1.54B ₿0	$123.26 ₿0.	$120.82 ₿0.	$346.35M ₿0	$1.54B	$1.54B ₿0
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
73	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.41	$1.53B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$9.44M ₿0	$1.53B ₿22.19K	$1.53B ₿0
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.48 ₿0.000036	-0.50	$1.48B ₿0	$4.5 ₿0.000037	$4.45 ₿0.000035	$15.7M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
75	クーコインシェアーズ KCS	$10.81 ₿0.00015	-0.47	$1.4B ₿14.72K	$10.86 ₿0.00015	$10.74 ₿0.00014	$1.82M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
76	Ripple USD RLUSD	$0.9998	0.01*	$1.36B	$1	$0.9991	$45.43M	$1.36B	$1.36B
77	Midnight NIGHT	$0.08043	1.41	$1.33B	$0.08304	$0.07228	$114.62M	$1.93B	$1.33B
78	BFUSD BFUSD	$0.9991	-0.01*	$1.32B	$0.9991	$0.9988	$25.68M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	0.03	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$210.49M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.489 ₿0.000093	-0.16	$1.26B ₿17.03K	$0.4918 ₿0.000099	$0.4804 ₿0.000093	$47.92M ₿3.24K	$4.89B ₿939.26K	$1.26B ₿17.03K
81	Rocket Pool ETH RETH	$3,392.97 ₿0.056	-0.75	$1.23B ₿29.52K	$3,418.68 ₿0.056	$3,335.06 ₿0.055	$3.95M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
82	Aptos APT	$1.62 ₿0.00017	0.98	$1.22B ₿69.43K	$1.64 ₿0.00019	$1.56 ₿0.00017	$169.98M ₿4.59K	$1.94B ₿189.76K	$1.22B ₿69.43K
83	Gatechain Token GT	$10.22 ₿0.00011	0.08	$1.2B ₿15.18K	$10.28 ₿0.00011	$10.06 ₿0.00010	$2.75M ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
84	Binance Staked SOL BNSOL	$133.59	-0.49	$1.19B	$134.29	$132.09	$4.31M	$1.19B	$1.19B
85	Ondo ONDO	$0.3757 ₿0.000010	-3.07	$1.19B ₿15.67K	$0.3877 ₿0.000011	$0.374 ₿0.000010	$38.8M ₿2.36K	$3.76B ₿108.52K	$1.19B ₿15.67K
86	Kaspa KAS	$0.04433 ₿0.0000019	-1.69	$1.19B ₿45.59K	$0.04516 ₿0.0000020	$0.04378 ₿0.0000019	$15.25M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
87	Wrapped BNB WBNB	$846.04 ₿0.0085	0.24	$1.17B ₿0	$849.33 ₿0.0085	$835.26 ₿0.0082	$261.65M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
88	POL (ex-MATIC) POL	$0.1063 ₿0.000012	-0.59	$1.12B ₿1.74K	$0.1069 ₿0.000013	$0.1046 ₿0.000012	$36.64M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,121.97 ₿0.051	-0.62	$1.09B ₿11.81K	$3,141.38 ₿0.051	$3,081.55 ₿0.050	$27.35K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
90	クアント QNT	$73.89 ₿0.0016	-2.44	$1.08B ₿24.58K	$75.74 ₿0.0017	$73.36 ₿0.0016	$10.7M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
91	Arbitrum ARB	$0.1876 ₿0.000021	-1.39	$1.07B ₿55.94K	$0.1903 ₿0.000022	$0.1827 ₿0.000020	$70.25M ₿5.3K	$1.88B ₿210.77K	$1.07B ₿55.94K
92	Pump.fun PUMP	$0.001732	1.53	$1.02B	$0.001779	$0.001686	$58.99M	$1.73B	$1.02B
93	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
94	Algorand ALGO	$0.113 ₿0.0000032	-1.16	$998.1M ₿26.57K	$0.1143 ₿0.0000034	$0.1103 ₿0.0000032	$34.05M ₿960.43	$998.16M ₿26.57K	$998.1M ₿26.57K
95	Official Trump TRUMP	$4.92	-0.40	$984.63M	$4.95	$4.81	$177.18M	$4.92B	$984.63M
96	Lombard Staked BTC LBTC	$87,641	-0.31	$982.72M	$87,915	$86,780	$4.56M	$982.72M	$982.72M
97	Function FBTC FBTC	$87,735	0.17	$970.52M	$88,304	$85,085	$20.9K	$970.52M	$970.52M
98	アトム ATOM	$1.99 ₿0.00015	0.81	$965.75M ₿60.66K	$2 ₿0.00015	$1.93 ₿0.00015	$29.4M ₿3.6K	$965.76M ₿60.7K	$965.75M ₿60.66K
99	Filecoin FIL	$1.27 ₿0.00012	-2.76	$924.54M ₿65.49K	$1.3 ₿0.00013	$1.27 ₿0.00012	$70.9M ₿4.95K	$2.48B ₿240.11K	$924.54M ₿65.49K
100	Solv Protocol BTC SOLVBTC	$86,903 ₿0.93	-0.49	$917.83M ₿0	$87,546 ₿0.98	$86,448 ₿0.90	$315.58K ₿14.67	$917.83M	$917.83M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}