全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

Next 100 View all

#	名称	終値	過去24時間比％	過去24時間高値	過去24時間底値	過去24時間出来高	コイン数	時価総額
1	ビットコイン btc btc	$47 413	-1.27	$48 420	$46 897	$26,75B	18,82M	$891,61B
2	イーサリアム eth eth	$3295,4535	-3.64	$3368,4434	$3291,6072	$14,73B	117,6M	$387,53B
3	エイダ ada ada	$2,2381	-5.33	$2,337	$2,2292	$2,1B	32,07B	$71,78B
4	テザー usdt usdt	$0,9971	-0.02	$1,0056	$0,975	$51,68B	69,34B	$69,14B
5	バイナンスコイン bnb bnb	$404,6141	-1.18	$413,8848	$400,8454	$1,19B	154,53M	$62,53B
6	リップル xrp xrp	$1,0211	-4.71	$1,0649	$1,0174	$2,93B	46,62B	$47,6B
7	Solana sol sol	$150,3143	-11.22	$163,5424	$148,6684	$3,16B	296,97M	$44,64B
8	Polkadot dot dot	$33,0582	-4.99	$34,1725	$32,8713	$1,01B	1,03B	$34,09B
9	ドージコイン doge doge	$0,2302	-4.56	$0,2368	$0,2279	$908,57M	131,35B	$30,27B
10	USDコイン usdc usdc	$0,9976	-0.11	$1,0032	$0,9755	$1,68B	29,45B	$29,38B
11	Avalanche AVAX AVAX	$67,7613	-0.89	$74,1739	$67,3734	$1,78B	220,29M	$14,93B
12	Terra luna luna	$32,4579	-6.61	$35,3759	$31,9547	$941,2M	401,64M	$13,04B
13	Binance USD busd busd	$0,9981	0.17	$1,0047	$0,975	$3,79B	12,83B	$12,81B
14	Uniswap uni uni	$23,4249	-4.28	$24,0986	$23,4518	$212,23M	519,86M	$12,18B
15	チェーンリンク link link	$26,776	-5.28	$28,0222	$26,7299	$835,27M	453,51M	$12,14B
16	アトム atom atom	$41,6199	3.84	$44,141	$37,6893	$2,1B	279,43M	$11,62B
17	ライトコイン ltc ltc	$172,7421	-4.52	$177,5761	$171,9314	$2,11B	66,75M	$11,53B
18	ビットコインキャッシュ bch bch	$597,6386	-4.81	$630,8983	$597,0449	$7,19B	18,85M	$11,27B
19	Algorand algo algo	$1,9415	-6.50	$2,0851	$1,9189	$651,38M	5,46B	$10,6B
20	Wrapped Bitcoin wbtc wbtc	$47 070,2792	-2.22	$47 131,6575	$47 005,8105	$321,12M	206,32K	$9,71B
21	Internet Computer icp icp	$56,2845	-2.07	$57,6982	$55,8598	$180,83M	162,89M	$9,18B
22	Filecoin fil fil	$82,407	-0.95	$83,689	$81,3091	$513,53M	107,91M	$8,89B
23	マティックネットワーク matic matic	$1,2933	-4.97	$1,3389	$1,2895	$633,59M	6,65B	$8,61B
24	ステラ xlm xlm	$0,3093	-4.16	$0,3192	$0,3074	$388,92M	23,73B	$7,34B
25	FTX Token ftt ftt	$60,151	-4.19	$62,3816	$59,9462	$384,68M	120,78M	$7,26B
26	トロン trx trx	$0,1007	-4.71	$0,105	$0,1007	$1,18B	71,66B	$7,24B
27	イーサリアムクラシック etc etc	$54,576	-4.54	$55,921	$54,1099	$4,83B	129,91M	$7,09B
28	ヴェチェーン vet vet	$0,105	-6.89	$0,1111	$0,105	$302,29M	66,76B	$7B
29	ダイ dai dai	$0,9981	0.29	$1,0028	$0,9755	$278,09M	6,31B	$6,3B
30	シータネットワーク theta theta	$5,9423	-6.33	$6,2375	$5,923	$194,91M	1B	$5,94B
31	cETH ceth ceth	$66,0199	-3.23	$67,54	$65,9436	$10,29M	88,37M	$5,83B
32	テゾス xtz xtz	$6,1706	-3.55	$6,8132	$6,1169	$624,12M	845,24M	$5,22B
33	PancakeSwap Token cake cake	$22,4989	0.73	$23,2253	$21,7301	$270,09M	223,3M	$5,02B
34	OKBトークン okb okb	$18,2058	-3.33	$18,4685	$18,106	$164,63M	265,12M	$4,83B
35	モネロ xmr xmr	$259,027	-4.45	$268,318	$257,9107	$202,67M	18M	$4,66B
36	イオス eos eos	$4,7884	-12.21	$5,2879	$4,7724	$1,62B	967,76M	$4,63B
37	クリプトドットコムチェーン cro cro	$0,1836	-2.54	$0,1864	$0,1827	$51,74M	25,26B	$4,64B
38	Compound Dai cdai cdai	$0,0215	-0.04	$0,0217	$0,0211	$385,55K	214,58B	$4,62B
39	Near near near	$9,8465	8.75	$10,2448	$8,6248	$539,43M	463,27M	$4,56B
40	クアント qnt qnt	$340,3658	-5.54	$356,1805	$334,4748	$72,27M	13,38M	$4,55B
41	Bitcoin Cash (ABC) bcha bcha	$238,3792	2.58	$244,0503	$229,8763	$222,21M	18,79M	$4,48B
42	Compound USD Coin cusdc cusdc	$0,0221	-0.06	$0,0223	$0,0216	$21,78M	201,85B	$4,46B
43	Aave [New] aave aave	$335,0807	-5.44	$348,3979	$332,7258	$232,1M	13,18M	$4,42B
44	Elrond erd erd	$221,3989	-10.51	$237,5996	$220,2661	$140,48M	19,77M	$4,38B
45	eCASH xec xec	$0,0002	-0.92	$0,0002	$0,0002	$83,89M	18,85T	$4,35B
46	Staked Ether steth steth	$3270,2165	-2.93	$3335,8903	$3257,2524	$3,9M	1,3M	$4,24B
47	IOTA miota miota	$1,5093	-8.84	$1,5964	$1,4966	$75,37M	2,78B	$4,2B
48	Shiba Inu shib shib	* $0,0001	1.87	* $0,0001	* $0,0001	$541,17M	497,73T	$3,96B
49	The Graph grt grt	$0,7961	-3.25	$0,8196	$0,7909	$80,32M	4,96B	$3,95B
50	Hedera Hashgraph hbar hbar	$0,3851	-9.92	$0,4176	$0,3837	$218,77M	9,68B	$3,73B
51	Axie Infinity axs axs	$62,3628	-5.15	$64,9983	$62,3764	$158M	57,85M	$3,61B
52	ファントム ftm ftm	$1,4025	5.45	$1,4651	$1,2707	$572,85M	2,54B	$3,56B
53	Kusama ksm ksm	$393,1787	-4.79	$408,7575	$392,2521	$120,85M	8,98M	$3,53B
54	ネオ neo neo	$46,8866	-5.27	$48,8865	$46,703	$298,62M	70,53M	$3,31B
55	Klaytn klay klay	$1,2146	-5.09	$1,2688	$1,2118	$36,91M	2,51B	$3,04B
56	ビットコインSV bsv bsv	$154,0147	-1.88	$156,6007	$153,4441	$193,96M	18,85M	$2,9B
57	レオトークン leo leo	$3,0064	-3.27	$3,103	$2,9561	$2,62M	945,58M	$2,84B
58	ウェーブス waves waves	$26,6743	-8.25	$28,4191	$26,6927	$124,05M	100M	$2,67B
59	TerraUSD ust ust	$1,0009	0.12	$1,0089	$0,9797	$65,77M	2,6B	$2,6B
60	ビットトーレント btt btt	$0,0038	-4.25	$0,0039	$0,0038	$277,2M	659,07B	$2,49B
61	メイカー mkr mkr	$2741,1993	-3.40	$2810,0844	$2732,872	$60,59M	901,31K	$2,47B
62	Arweave ar ar	$49,1972	-0.60	$50,6807	$48,1088	$44,99M	0	$2,49B
63	Thorchain rune rune	$8,9035	-10.16	$9,6488	$8,8009	$65,63M	262,74M	$2,34B
64	Celsius Network cel cel	$5,4028	-0.93	$5,4527	$5,3128	$7,34M	423,42M	$2,29B
65	フォビトークン ht ht	$13,8995	-3.60	$14,262	$13,8619	$81,35M	164,08M	$2,28B
66	AMP Token amp amp	$0,0471	-3.76	$0,049	$0,0471	$15,14M	48,01B	$2,27B
67	Sushi sushi sushi	$11,6793	-7.71	$12,3078	$11,6548	$366,88M	192,79M	$2,25B
68	シンセティクスネットワーク snx snx	$12,4655	-0.68	$13,1109	$12,0394	$170,71M	174,34M	$2,17B
69	Compound Governance Token COMP COMP	$385,4559	-2.56	$394,5571	$382,3096	$77,54M	5,4M	$2,08B
70	ダッシュ dash dash	$188,0944	-5.60	$196,207	$187,7329	$281,53M	10,34M	$1,94B
71	Helium hnt hnt	$19,5518	-4.56	$20,0348	$19,4374	$7,67M	96,57M	$1,89B
72	Huobi BTC hbtc hbtc	$47 118,0047	-1.54	$47 118,193	$47 052,0927	$23,33M	39,91K	$1,88B
73	ディークレッド dcr dcr	$138,6519	-2.81	$140,5459	$136,7923	$14,27M	13,33M	$1,85B
74	Chiliz chz chz	$0,3112	-5.03	$0,3211	$0,3102	$130,88M	5,34B	$1,66B
75	ホロチェーン hot hot	$0,0092	-4.85	$0,0096	$0,0092	$149,1M	177,62B	$1,64B
76	ハーモニー one one	$0,1521	-8.06	$0,161	$0,1521	$82,01M	10,56B	$1,6B
77	Theta Fuel tfuel tfuel	$0,298	-4.35	$0,3037	$0,2947	$17,45M	5,3B	$1,58B
78	ネム xem xem	$0,1761	-4.02	$0,1808	$0,1761	$44,73M	9B	$1,58B
79	ジーキャッシュ zec zec	$131,5139	-4.95	$137,6595	$130,5158	$222,45M	11,59M	$1,53B
80	アイオーエストークン iost iost	$0,0659	-6.11	$0,0683	$0,0659	$211,29M	22,76B	$1,5B
81	Blockstack stx stx	$1,3709	-6.11	$1,4279	$1,37	$7,44M	1,05B	$1,44B
82	エンジン enj enj	$1,5399	-6.13	$1,6059	$1,5404	$59,08M	934,34M	$1,44B
83	トゥルーUSD tusd tusd	$0,9981	-0.02	$1,0042	$0,9745	$61,72M	1,4B	$1,4B
84	XinFinネットワーク xdce xdce	$0,1102	-6.69	$0,1201	$0,1092	$9,55M	12,24B	$1,34B
85	オミセゴー omg omg	$9,3588	6.51	$9,9336	$8,4728	$1,25B	140,25M	$1,31B
86	ECOMI omi omi	$0,006	2.46	$0,0062	$0,0052	$21,47M	217,68B	$1,3B
87	Osmosis osmo osmo	$7,1979	1.04	$7,5651	$6,6612	$8,35M	175,62M	$1,26B
88	ジリカ zil zil	$0,1003	-7.47	$0,1059	$0,1003	$55,32M	12,51B	$1,26B
89	Flow flow flow	$19,758	-3.21	$20,6435	$19,765	$64,22M	63,21M	$1,25B
90	Mina Protocol mina mina	$5,1594	-0.59	$5,5666	$5,0788	$74,48M	241,5M	$1,25B
91	Audius audio audio	$3,1138	14.24	$3,1147	$2,6256	$100,32M	406,08M	$1,26B
92	クオンタム qtum qtum	$11,8521	-5.38	$12,2692	$11,8215	$183,42M	103,75M	$1,23B
93	Curve DAO Token crv crv	$2,8577	-0.83	$3,0822	$2,6849	$383,83M	403,04M	$1,15B
93	Luna luna luna	$1,08	-2.10	$1,1045	$1,072	$19,93M	187,15M	$202,2M
94	アイコン icx icx	$1,7438	-9.44	$1,8657	$1,7396	$56,02M	670,22M	$1,17B
95	yearn.finance yfi yfi	$32 502,2109	-2.60	$33 147,3109	$32 280,5503	$164,35M	35,69K	$1,16B
96	ビットコインコインゴールド btg btg	$63,2756	-4.52	$65,9916	$63,0261	$8,38M	17,51M	$1,11B
97	バット bat bat	$0,7245	-3.74	$0,7387	$0,7231	$97,69M	1,49B	$1,08B
98	Olympus ohm ohm	$579,8301	6.12	$594,5418	$530,7257	$19,53M	1,84M	$1,07B
99	レイヴンコイン rvn rvn	$0,1092	-2.42	$0,112	$0,1083	$30,67M	9,69B	$1,06B

Next 100 View all