全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

Next 100 View all

#	名称	終値	過去24時間比％	過去24時間高値	過去24時間底値	過去24時間出来高	コイン数	時価総額
1	ビットコイン btc btc	$56 859	-1.01	$58 930	$56 158	$31,11B	18,89M	$1,08T
2	イーサリアム eth eth	$4458,5455	2.91	$4453,431	$4288,4364	$21,4B	118,55M	$528,55B
3	バイナンスコイン bnb bnb	$616,9114	1.33	$623,5095	$604,6375	$2,34B	168,14M	$103,67B
4	テザー usdt usdt	$1,0071	0.64	$1,0128	$0,9701	$67,25B	74,25B	$74,76B
5	Solana sol sol	$202,5017	-0.30	$208,7679	$200,413	$2B	304,18M	$61,6B
6	エイダ ada ada	$1,5752	-0.73	$1,5969	$1,5593	$1,57B	32,07B	$50,51B
7	リップル xrp xrp	$0,9854	0.01	$1,0031	$0,9558	$3,25B	47,16B	$46,42B
8	USDコイン usdc usdc	$1,0065	0.59	$1,0122	$0,9695	$3,42B	38,58B	$38,83B
9	Polkadot dot dot	$36,1983	0.16	$36,8291	$35,4537	$1,08B	1,06B	$38,4B
10	ドージコイン doge doge	$0,218	5.95	$0,2226	$0,2038	$2,21B	132,33B	$28,89B
11	Shiba Inu shib shib	* $0,0001	26.66	* $0,0001	* $0,0001	$6,69B	549,15T	$27,32B
12	Avalanche AVAX AVAX	$117,9848	4.46	$120,9958	$109,6692	$1,26B	223,84M	$26,41B
13	Terra luna luna	$53,9904	10.10	$53,9687	$47,6308	$1,56B	391,7M	$21,13B
14	クリプトドットコムチェーン cro cro	$0,7019	-7.96	$0,7498	$0,6775	$631,86M	25,26B	$17,75B
15	Wrapped Bitcoin wbtc wbtc	$57 000,0195	-0.78	$57 086,1531	$56 772,6746	$401,58M	253,38K	$14,44B
16	ライトコイン ltc ltc	$202,6685	1.68	$204,1987	$195,7465	$1,58B	69,08M	$13,99B
17	Binance USD busd busd	$1,0065	0.55	$1,0122	$0,9695	$5,84B	13,27B	$13,36B
18	マティックネットワーク matic matic	$1,7312	4.35	$1,8206	$1,6509	$1,08B	6,87B	$11,9B
19	チェーンリンク link link	$24,693	-1.52	$25,0545	$24,2836	$787,61M	467,01M	$11,49B
20	Algorand algo algo	$1,7768	3.91	$1,8064	$1,7005	$417,35M	6,29B	$11,17B
21	ビットコインキャッシュ bch bch	$564,9745	0.26	$570,919	$556,9589	$2,7B	18,91M	$10,68B
22	Uniswap uni uni	$20,0885	0.41	$20,3555	$19,6838	$183,2M	452,94M	$9,1B
23	ダイ dai dai	$1,0071	0.65	$1,0133	$0,9701	$443,25M	8,79B	$8,85B
24	Axie Infinity axs axs	$133,9927	-0.72	$134,722	$130,4312	$342,03M	65,86M	$8,83B
25	ステラ xlm xlm	$0,3393	3.18	$0,3416	$0,3182	$552,67M	24,34B	$8,25B
26	アトム atom atom	$28,5323	4.59	$28,7178	$26,5545	$397,71M	283,2M	$8,08B
27	ヴェチェーン vet vet	$0,119	2.72	$0,1213	$0,115	$479,68M	66,76B	$7,92B
28	Elrond erd erd	$390,6493	-3.14	$404,5166	$385,8746	$227,37M	20,14M	$7,87B
29	TerraUSD ust ust	$1,0082	0.61	$1,0145	$0,9718	$117,22M	7,53B	$7,59B
30	Internet Computer icp icp	$41,2673	-1.49	$41,9612	$40,8141	$216,16M	182,75M	$7,55B
31	cETH ceth ceth	$89,1867	2.75	$89,255	$86,0693	$217,98M	80,03M	$7,14B
32	FTX Token ftt ftt	$50,6771	-0.33	$51,2817	$50,1283	$138,91M	139,59M	$7,07B
33	Filecoin fil fil	$54,357	-2.28	$55,2052	$53,6744	$543,79M	129,56M	$7,04B
34	トロン trx trx	$0,0962	1.26	$0,0973	$0,0934	$1,95B	71,66B	$6,91B
35	Staked Ether steth steth	$4385,3951	2.46	$4393,2041	$4240,8694	$377,18K	1,51M	$6,64B
36	シータネットワーク theta theta	$6,5349	-0.50	$6,5964	$6,4444	$194,01M	1B	$6,53B
37	Hedera Hashgraph hbar hbar	$0,3547	5.14	$0,3655	$0,3256	$113,23M	18,12B	$6,48B
38	イーサリアムクラシック etc etc	$47,6097	0.26	$48,0447	$46,7604	$1,13B	131,32M	$6,25B
39	OKBトークン okb okb	$23,6466	0.38	$24,3491	$23,4234	$367,25M	265,12M	$6,27B
40	ディセントラランド mana mana	$4,7109	-6.75	$5,0046	$4,6238	$1,83B	1,33B	$6,25B
41	The Sandbox sand sand	$6,8281	-9.42	$7,5437	$6,7005	$2,5B	913,25M	$6,23B
42	ファントム ftm ftm	$2,1115	1.24	$2,1861	$2,0734	$375,11M	2,54B	$5,37B
43	Gala gala gala	$0,6387	-9.91	$0,6985	$0,6308	$1,23B	7,54B	$4,81B
44	Compound Dai cdai cdai	$0,0219	0.59	$0,022	$0,0211	$507,76K	219,39B	$4,8B
45	Near near near	$8,3862	1.13	$8,5388	$8,1409	$121,26M	567,02M	$4,75B
46	テゾス xtz xtz	$5,332	14.05	$5,768	$4,6847	$622,46M	868,24M	$4,63B
47	The Graph grt grt	$0,9325	-4.46	$0,978	$0,9245	$195,84M	4,96B	$4,62B
48	Radix xrd xrd	$0,4384	5.98	$0,4822	$0,3939	$2,88M	9,7B	$4,25B
49	モネロ xmr xmr	$232,7697	-1.27	$236,6221	$229,9352	$176,76M	18,04M	$4,2B
50	Olympus ohm ohm	$811,8393	4.88	$827,2858	$757,1248	$105,09M	5,19M	$4,22B
51	Helium hnt hnt	$39,5457	-1.69	$40,6485	$38,9434	$22,04M	100,54M	$3,97B
52	Flow flow flow	$12,5119	-2.45	$12,8329	$12,4737	$77,94M	313,1M	$3,92B
53	IOTA miota miota	$1,3902	4.00	$1,4124	$1,3623	$78,11M	2,78B	$3,86B
54	イオス eos eos	$3,9429	-0.30	$3,9833	$3,8979	$660,66M	975,72M	$3,84B
55	Compound USD Coin cusdc cusdc	$0,0225	0.65	$0,046	$0,0137	$63,87M	167,48B	$3,77B
56	Klaytn klay klay	$1,4887	4.18	$1,5001	$1,4022	$53,9M	2,53B	$3,76B
57	ループリング lrc lrc	$2,8214	-7.02	$2,9643	$2,7895	$439,15M	1,25B	$3,52B
58	Magic Internet Money mim mim	$1,0111	1.21	$1,0168	$0,9718	$105,77M	3,44B	$3,48B
59	PancakeSwap Token cake cake	$14,0398	3.37	$14,5311	$13,9544	$185,08M	245,14M	$3,44B
60	エンジン enj enj	$3,578	-7.25	$3,8142	$3,545	$383,82M	934,34M	$3,34B
61	Aave [New] aave aave	$248,7969	4.40	$255,929	$233,8838	$221,91M	13,4M	$3,33B
62	Kusama ksm ksm	$364,9988	2.48	$375,0069	$349,7486	$121,32M	8,98M	$3,28B
63	Thorchain rune rune	$10,6173	-3.46	$10,9469	$10,3651	$84,25M	296,54M	$3,15B
64	レオトークン leo leo	$3,2928	-4.66	$3,4846	$3,2222	$590,02K	940,56M	$3,1B
65	ハーモニー one one	$0,259	-3.54	$0,2676	$0,2573	$128,03M	11,45B	$2,96B
66	AMP Token amp amp	$0,0609	-7.87	$0,066	$0,0603	$77,08M	48,01B	$2,93B
67	Arweave ar ar	$58,7286	2.83	$61,2198	$55,1665	$86,99M	50,11M	$2,94B
68	eCASH xec xec	$0,0002	-0.06	$0,0002	$0,0002	$50,02M	18,91T	$2,91B
69	ビットコインSV bsv bsv	$147,8083	0.93	$150,7276	$145,1975	$123,08M	18,91M	$2,8B
70	クアント qnt qnt	$205,9419	-2.76	$212,5844	$197,7908	$60,23M	13,4M	$2,76B
71	メイカー mkr mkr	$3030,9453	-0.78	$3086,7107	$3005,925	$83,23M	901,31K	$2,73B
72	ジーキャッシュ zec zec	$230,069	-5.71	$247,5707	$227,5174	$647,74M	11,85M	$2,72B
73	Kadena kda kda	$16,8584	-1.33	$17,1783	$16,4365	$34,62M	158,33M	$2,67B
74	ネオ neo neo	$37,7906	-0.06	$38,2495	$37,0944	$170,56M	70,53M	$2,66B
75	Blockstack stx stx	$2,4053	21.19	$2,3967	$2,0124	$96,89M	1,05B	$2,53B
76	Chiliz chz chz	$0,4503	2.12	$0,4736	$0,4366	$503,02M	5,34B	$2,41B
77	Bitcoin Cash (ABC) bcha bcha	$123,1785	2.19	$125,6059	$116,3612	$22,2K	18,79M	$2,32B
78	Huobi BTC hbtc hbtc	$56 636,8163	0.77	$57 104,2566	$55 950,0854	$951,61K	39,88K	$2,26B
79	バット bat bat	$1,4932	-7.61	$1,5991	$1,4881	$504,16M	1,49B	$2,22B
80	ホロチェーン hot hot	$0,0124	0.04	$0,0125	$0,0119	$236,94M	177,62B	$2,21B
81	ウェーブス waves waves	$21,2949	3.78	$21,6199	$20,1939	$139,87M	100M	$2,13B
82	ビットトーレント btt btt	$0,0032	0.57	$0,0032	$0,0031	$467,84M	659,07B	$2,1B
83	クーコインシェアーズ kcs kcs	$24,7539	0.77	$25,5885	$24,3019	$50,08M	77,07M	$1,91B
84	Theta Fuel tfuel tfuel	$0,3051	0.17	$0,3068	$0,2938	$27,52M	0	$1,64B
85	ダッシュ dash dash	$180,2367	0.69	$180,4468	$176,7641	$352,9M	10,46M	$1,88B
86	Curve DAO Token crv crv	$4,6221	-3.84	$4,8839	$4,5868	$377,84M	391,96M	$1,81B
87	Celo celo celo	$5,1646	4.98	$5,2432	$4,8765	$55,89M	347,3M	$1,79B
88	SafeMoon safemoon safemoon	* $0,0001	1.36	* $0,0001	* $0,0001	$9,79M	571,02T	$1,79B
89	Compound Governance Token COMP COMP	$285,8703	0.15	$289,598	$279,102	$73,38M	6,19M	$1,77B
90	Wonderland time time	$7624,4849	2.91	$7748,0704	$7137,485	$98,37M	228,57K	$1,74B
91	e-Radix exrd exrd	$0,4378	4.20	$0,4765	$0,3905	$9,15M	3,96B	$1,73B
92	LINK ln ln	$267,6353	1.46	$275,9344	$252,7979	$9,56M	5,98M	$1,6B
93	Celsius Network cel cel	$3,7528	-3.98	$3,8592	$3,7066	$3,19M	423,42M	$1,59B
94	クオンタム qtum qtum	$15,3298	2.58	$15,7517	$14,8038	$314,65M	103,94M	$1,59B
95	フォビトークン ht ht	$9,8351	-0.55	$9,9182	$9,6472	$99,91M	159,31M	$1,56B
96	ネム xem xem	$0,1731	1.13	$0,1748	$0,1696	$49,84M	9B	$1,56B
97	Immutable X imx imx	$8,1608	-0.83	$8,4301	$7,7497	$77,77M	188,16M	$1,54B
98	アイオーテックス iotx iotx	$0,1605	2.73	$0,1708	$0,1526	$102,02M	9,49B	$1,52B
99	Ethereum Name Service ens ens	$69,3322	-8.75	$76,4204	$68,1218	$306,45M	21,3M	$1,46B
100	シンセティクスネットワーク snx snx	$7,6365	0.02	$7,8921	$7,4913	$73,21M	191,94M	$1,47B

Next 100 View all