$2.28T
時価総額合計
$69.94B
総出来高
BTC 56.27%     ETH 9.14%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (835)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥401.78 59.28 USD
-1.76
CN¥1.86T 274.27B USD CN¥16.73M 2.47M USD CN¥400.50 59.09 USD CN¥414.04 61.09 USD CN¥1.86T 274.27B USD 22.89 CN¥17.55 2.59 USD
gb ABB Ltd 0NX2.IL GB CHF 88.52 111.02 USD
+2.18
CHF 166.77B 209.17B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 166.77B 209.17B USD 53.97 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 88.56 111.07 USD
+1.68
CHF 160.73B 201.6B USD CHF 2.03M 2.55M USD CHF 86.60 108.62 USD CHF 89.14 111.8 USD CHF 160.73B 201.6B USD 41.57 CHF 2.13 2.67 USD
ABB Ltd ABB Ltd ABLZF US $110.87
+1.87
$201.22B $500.00 $108.00 $110.17 $201.22B 41.68 $2.66
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.90 CHF 2.13 2.67 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,055.50 103.03 USD
+1.73
SEK 1.92T 186.99B USD SEK 480.11K 46.86K USD SEK 1,028.00 100.35 USD SEK 1,058.50 103.32 USD SEK 1.92T 186.99B USD 41.35 SEK 25.52 2.49 USD
us Vertiv VRT US $357.96
+7.48
$137.50B $7.24M $338.24 $358.54 $137.50B 90.16 $3.97
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 335.00 9.43 USD
+0.3
THB 4.18T 117.58B USD THB 12.57M 353.77K USD THB 330.00 9.29 USD THB 340.00 9.57 USD THB 4.18T 117.58B USD 146.92 THB 2.28 0.06 USD
us Bloom Energy BE US $345.85
+5.15
$98.37B $11.18M $330.49 $349.91 $98.37B 0 -$0.03
jp Mitsubishi Electric Corporation 6503.T JP ¥6,237 42.1 USD
+0.87
¥13T 86.16B USD ¥2M 16.59K USD ¥6,190 41.78 USD ¥6,345 42.83 USD ¥13T 86.16B USD 31.42 ¥198 1.34 USD
us Mitsubishi Electric Corporation MIELY US $77.64
+2.31
$79.44B $50.44K $77.13 $77.96 $79.44B 31.56 $2.46
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $1.00 $40.65 $40.65 $78.74B 31.28 $1.23
gb Prysmian S.p.A. 0NUX.IL GB €153.78 177.51 USD
+1.72
€46.25B 53.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.25B 53.39B USD 63.80 €2.41 2.78 USD
it Prysmian S.p.A. PRY.MI IT €154.70 178.58 USD
+0.98
€45.21B 52.19B USD €770.91K 889.88K USD €152.10 175.57 USD €155.80 179.85 USD €45.21B 52.19B USD 32.91 €4.70 5.43 USD
us Prysmian S.p.A. PRYMY US $88.41
+4.06
$51.67B $4.93K $88.02 $88.95 $51.67B 32.74 $2.70
gb Legrand SA 0MW7.IL GB €154.23 178.03 USD
+2.25
€43.22B 49.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.22B 49.89B USD 37.52 €4.11 4.74 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥156.28 23.06 USD
-4.39
CN¥324.00B 47.81B USD CN¥43.23M 6.38M USD CN¥155.00 22.87 USD CN¥162.00 23.9 USD CN¥324.00B 47.81B USD 26.99 CN¥5.79 0.85 USD
Legrand SA Legrand SA LR.PA FR €154.05 177.83 USD
+1.68
€40.27B 46.48B USD €692.89K 799.83K USD €150.25 173.44 USD €155.25 179.21 USD €40.27B 46.48B USD 31.69 €4.86 5.61 USD
us Legrand SA LGRDY US $35.26
+1.18
$46.08B $15.56K $35.11 $35.39 $46.08B 31.76 $1.11
us WEG WEGZY US $9.67
+7.33
$40.57B $12.25K $8.76 $9.63 $40.57B 33.34 $0.29
WEG S.A. WEG S.A. WEGE3.SA BR R$45.25 9.17 USD
+0.39
R$189.86B 38.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$189.86B 38.48B USD 30.16 R$1.50 0.3 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥63.64 9.39 USD
+6.72
CN¥217.20B 32.05B USD CN¥202.28M 29.85M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥217.20B 32.05B USD 67.70 CN¥0.94 0.14 USD
us nVent Electric NVT US $184.34
+4.14
$29.81B $2.30M $176.54 $184.64 $29.81B 62.70 $2.94
us Hubbell Incorporated HUBB US $539.39
+3
$28.50B $512.33K $526.98 $539.40 $28.50B 31.87 $16.92
de Samsung SDI Co., Ltd. XSDG.F DE €75.80 87.5 USD
-4.77
€23.86B 27.54B USD €1.96K 2.27K USD €75.40 87.04 USD €76.80 88.65 USD €23.86B 27.54B USD 0 -€1.39 -1.6 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.78 10 USD
-1.7
CN¥183.52B 27.08B USD CN¥18.03M 2.66M USD CN¥66.82 9.86 USD CN¥68.80 10.15 USD CN¥183.52B 27.08B USD 39.17 CN¥1.73 0.26 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $187.00
+17.62
$26.31B $2.03K $180.89 $189.80 $26.31B 58.43 $3.20
cn HGTECH Company Limited 000988.SZ CN CN¥168.88 24.92 USD
-3.31
CN¥169.81B 25.05B USD CN¥44.95M 6.63M USD CN¥164.00 24.2 USD CN¥172.79 25.49 USD CN¥169.81B 25.05B USD 99.92 CN¥1.69 0.25 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥52,390 353.65 USD
-9.67
¥4T 24.88B USD ¥4M 24.14K USD ¥51,760 349.39 USD ¥58,240 393.14 USD ¥4T 24.88B USD 50.74 ¥1K 6.97 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥198.90 29.35 USD
-1.14
CN¥155.63B 22.96B USD CN¥5.59M 825.39K USD CN¥197.70 29.17 USD CN¥205.90 30.38 USD CN¥155.63B 22.96B USD 48.04 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥68.71 10.14 USD
-2.16
CN¥149.33B 22.03B USD CN¥61.37M 9.06M USD CN¥67.82 10.01 USD CN¥69.99 10.33 USD CN¥149.33B 22.03B USD 32.71 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥103.52 15.27 USD
-5.03
CN¥131.79B 19.45B USD CN¥16.33M 2.41M USD CN¥101.50 14.98 USD CN¥109.55 16.16 USD CN¥131.79B 19.45B USD 35.82 CN¥2.89 0.43 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹962.55 11.65 USD
-0.12
₹1.52T 18.34B USD ₹2.54M 30.72K USD ₹954.05 11.54 USD ₹968.90 11.72 USD ₹1.52T 18.34B USD 125.00 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹10,022.50 121.26 USD
-0.6
₹1.51T 18.26B USD ₹157.54K 1.91K USD ₹9,992.00 120.89 USD ₹10,126.00 122.51 USD ₹1.51T 18.26B USD 56.49 ₹177.40 2.15 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.27 3.58 USD
-3.23
CN¥122.63B 18.09B USD CN¥105.06M 15.5M USD CN¥24.22 3.57 USD CN¥25.05 3.7 USD CN¥122.63B 18.09B USD 20.22 CN¥1.20 0.18 USD
us Advanced Energy Industries AEIS US $388.23
+4.2
$15.53B $618.56K $370.40 $389.79 $15.53B 80.71 $4.81
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥178.63 26.36 USD
-5.38
CN¥103.92B 15.33B USD CN¥18.16M 2.68M USD CN¥177.00 26.12 USD CN¥189.98 28.03 USD CN¥103.92B 15.33B USD 687.03 CN¥0.26 0.04 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥15,060 101.66 USD
+1.04
¥2T 14.84B USD ¥435K 2.94K USD ¥14,910 100.65 USD ¥15,315 103.38 USD ¥2T 14.84B USD 22.65 ¥665 4.49 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥121.25 17.89 USD
-2.23
CN¥95.93B 14.15B USD CN¥12.63M 1.86M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥95.93B 14.15B USD 237.74 CN¥0.51 0.08 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $23.06
+0.04
$13.47B $4.61K $23.15 $23.26 $13.47B 22.17 $1.04
jp YASKAWA Electric Corporation 6506.T JP ¥7,457 50.34 USD
-2.59
¥2T 13.06B USD ¥3M 17.81K USD ¥7,378 49.8 USD ¥7,682 51.86 USD ¥2T 13.06B USD 55.03 ¥135 0.91 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥300.20 44.29 USD
+0.71
CN¥88.46B 13.05B USD CN¥14.26M 2.1M USD CN¥285.18 42.08 USD CN¥309.60 45.68 USD CN¥88.46B 13.05B USD 234.53 CN¥1.28 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.70 2.46 USD
-0.54
CN¥85.60B 12.63B USD CN¥178.22M 26.3M USD CN¥16.19 2.39 USD CN¥17.00 2.51 USD CN¥85.60B 12.63B USD 64.23 CN¥0.26 0.04 USD
us YASKAWA Electric Corporation YASKY US $95.58
+4.88
$12.40B $2.66K $95.12 $96.17 $12.40B 56.89 $1.68
tw BizLink Holding Inc. 3665.TW TW NT$1,990.00 63.23 USD
0
NT$388.21B 12.34B USD NT$900.72K 28.62K USD NT$1,980.00 62.92 USD NT$2,010.00 63.87 USD NT$388.21B 12.34B USD 42.91 NT$46.37 1.47 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥37.33 5.51 USD
+3.26
CN¥82.85B 12.22B USD CN¥78.38M 11.56M USD CN¥36.01 5.31 USD CN¥38.50 5.68 USD CN¥82.85B 12.22B USD 746.60 CN¥0.05 0.007 USD
us Powell Industries POWL US $307.80
+3.57
$11.21B $844.19K $297.82 $313.33 $11.21B 60.23 $5.11
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.83 5.88 USD
+0.91
CN¥72.01B 10.62B USD CN¥2.85M 419.8K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥72.01B 10.62B USD 17.24 CN¥2.31 0.34 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 311.50 9.78 USD
+5.68
TRY 310.88B 9.76B USD TRY 33.64M 1.06M USD TRY 297.00 9.33 USD TRY 314.25 9.87 USD TRY 310.88B 9.76B USD 37.48 TRY 8.31 0.26 USD
Acuity Acuity AYI US $321.67
+1.28
$9.75B $328.41K $315.12 $323.06 $9.75B 23.58 $13.64
gb Nexans S.A. 0IGF.IL GB €158.60 183.08 USD
-0.53
€8.03B 9.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.03B 9.27B USD 40.66 €3.90 4.5 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥73.00 10.77 USD
-6.18
CN¥60.82B 8.97B USD CN¥29.35M 4.33M USD CN¥71.52 10.55 USD CN¥76.80 11.33 USD CN¥60.82B 8.97B USD 70.19 CN¥1.04 0.15 USD
in Havells India Limited HAVELLS.NS IN ₹1,181.30 14.29 USD
+0.43
₹740.98B 8.96B USD ₹487.99K 5.9K USD ₹1,177.40 14.24 USD ₹1,195.60 14.46 USD ₹740.98B 8.96B USD 43.86 ₹26.93 0.33 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥384.67 56.76 USD
+1.23
CN¥58.72B 8.66B USD CN¥4.25M 627.81K USD CN¥364.28 53.75 USD CN¥403.00 59.46 USD CN¥58.72B 8.66B USD 315.30 CN¥1.22 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.89 3.97 USD
-2.5
CN¥57.79B 8.53B USD CN¥12.41M 1.83M USD CN¥26.85 3.96 USD CN¥27.47 4.05 USD CN¥57.79B 8.53B USD 12.56 CN¥2.14 0.32 USD
us EnerSys ENS US $232.94
+2.19
$8.51B $514.28K $228.27 $233.09 $8.51B 30.21 $7.71
dk NKT A/S NKT.CO DK DKK 1,063.00 155.86 USD
+2.9
DKK 56.82B 8.33B USD DKK 147.11K 21.57K USD DKK 1,029.00 150.87 USD DKK 1,063.00 155.86 USD DKK 56.82B 8.33B USD 28.43 DKK 37.39 5.48 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$827.00 26.28 USD
-0.48
NT$261.23B 8.3B USD NT$1.20M 38.27K USD NT$816.00 25.93 USD NT$848.00 26.95 USD NT$261.23B 8.3B USD 59.24 NT$13.96 0.44 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.70 5.27 USD
-0.39
CN¥55.77B 8.23B USD CN¥25.93M 3.83M USD CN¥34.85 5.14 USD CN¥36.35 5.36 USD CN¥55.77B 8.23B USD 49.58 CN¥0.72 0.11 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥400.15 59.04 USD
-1.46
CN¥55.73B 8.22B USD CN¥2.78M 410.42K USD CN¥397.01 58.58 USD CN¥434.00 64.04 USD CN¥55.73B 8.22B USD 205.20 CN¥1.95 0.29 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥30.04 4.43 USD
-2.21
CN¥54.50B 8.04B USD CN¥19.52M 2.88M USD CN¥30.00 4.43 USD CN¥30.77 4.54 USD CN¥54.50B 8.04B USD 23.65 CN¥1.27 0.19 USD
fr Nexans S.A. NEX.PA FR €159.00 183.54 USD
+0.13
€6.95B 8.03B USD €133.18K 153.73K USD €157.40 181.69 USD €160.30 185.04 USD €6.95B 8.03B USD 33.47 €4.75 5.48 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.13 5.04 USD
-3.12
CN¥52.82B 7.79B USD CN¥7.51M 1.11M USD CN¥34.05 5.02 USD CN¥35.17 5.19 USD CN¥52.82B 7.79B USD 27.74 CN¥1.23 0.18 USD
be Cenergy Holdings SA CENER.BR BE €26.56 30.66 USD
+3.67
€5.64B 6.51B USD €16.68K 19.25K USD €25.62 29.57 USD €26.50 30.59 USD €5.64B 6.51B USD 29.18 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €26.20 30.24 USD
+2.91
€5.56B 6.42B USD €179.52K 207.23K USD €24.82 28.65 USD €26.20 30.24 USD €5.56B 6.42B USD 28.79 €0.91 1.05 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥41.12 6.07 USD
+1.88
CN¥43.40B 6.4B USD CN¥18.55M 2.74M USD CN¥39.70 5.86 USD CN¥41.57 6.13 USD CN¥43.40B 6.4B USD 33.98 CN¥1.21 0.18 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥34.85 5.14 USD
+2.51
CN¥42.87B 6.32B USD CN¥111.69M 16.48M USD CN¥32.58 4.81 USD CN¥35.50 5.24 USD CN¥42.87B 6.32B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥113.37 16.73 USD
+3.16
CN¥42.43B 6.26B USD CN¥17.65M 2.6M USD CN¥111.40 16.44 USD CN¥124.28 18.34 USD CN¥42.43B 6.26B USD 218.01 CN¥0.52 0.08 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥83.45 12.31 USD
-1.68
CN¥42.00B 6.2B USD CN¥19.55M 2.89M USD CN¥80.48 11.87 USD CN¥83.96 12.39 USD CN¥42.00B 6.2B USD 72.56 CN¥1.15 0.17 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥89.16 13.16 USD
-3.45
CN¥40.99B 6.05B USD CN¥10.27M 1.52M USD CN¥87.10 12.85 USD CN¥93.30 13.77 USD CN¥40.99B 6.05B USD 61.48 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥49.28 7.27 USD
+6.64
CN¥40.84B 6.03B USD CN¥114.92M 16.96M USD CN¥45.82 6.76 USD CN¥49.89 7.36 USD CN¥40.84B 6.03B USD 246.40 CN¥0.20 0.03 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.82 2.53 USD
-4.25
HK$44.24B 5.66B USD HK$5.50M 703.24K USD HK$19.69 2.52 USD HK$20.98 2.68 USD HK$44.24B 5.66B USD 50.82 HK$0.39 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.71 3.06 USD
-2.59
CN¥38.26B 5.65B USD CN¥25.14M 3.71M USD CN¥20.62 3.04 USD CN¥21.32 3.15 USD CN¥38.26B 5.65B USD 49.30 CN¥0.42 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.10 7.98 USD
-1.83
CN¥37.40B 5.52B USD CN¥36.60M 5.4M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥37.40B 5.52B USD 0 -CN¥0.34 -0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥92.18 13.6 USD
-3.6
CN¥36.69B 5.41B USD CN¥9.21M 1.36M USD CN¥90.13 13.3 USD CN¥94.87 14 USD CN¥36.69B 5.41B USD 59.85 CN¥1.54 0.23 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,650 26.91 USD
-4.43
₩7T 5B USD ₩3M 2.06K USD ₩35,350 26.68 USD ₩38,850 29.33 USD ₩7T 5B USD 0 ₩0 0 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.14 5.92 USD
-1.18
CN¥33.11B 4.88B USD CN¥7.43M 1.1M USD CN¥40.13 5.92 USD CN¥41.10 6.06 USD CN¥33.11B 4.88B USD 24.32 CN¥1.65 0.24 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.25 8.59 USD
-2.49
CN¥32.89B 4.85B USD CN¥2.39M 352.74K USD CN¥57.65 8.51 USD CN¥59.31 8.75 USD CN¥32.89B 4.85B USD 78.71 CN¥0.74 0.11 USD
sr Electrical Industries Company 1303.SR SR SAR 15.47 4.13 USD
-0.19
SAR 17.21B 4.59B USD SAR 2.55M 680.03K USD SAR 15.33 4.09 USD SAR 15.68 4.18 USD SAR 17.21B 4.59B USD 24.95 SAR 0.62 0.17 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥59.43 8.77 USD
-3.68
CN¥29.99B 4.43B USD CN¥4.12M 607.33K USD CN¥59.25 8.74 USD CN¥61.70 9.1 USD CN¥29.99B 4.43B USD 34.95 CN¥1.70 0.25 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥50.54 7.46 USD
-2.86
CN¥29.43B 4.34B USD CN¥7.90M 1.17M USD CN¥49.33 7.28 USD CN¥52.80 7.79 USD CN¥29.43B 4.34B USD 45.94 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.37 5.81 USD
-1.75
CN¥29.42B 4.34B USD CN¥18.26M 2.69M USD CN¥39.15 5.78 USD CN¥41.20 6.08 USD CN¥29.42B 4.34B USD 69.07 CN¥0.57 0.08 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.13 0.76 USD
-1.35
CN¥29.34B 4.33B USD CN¥35.86M 5.29M USD CN¥5.10 0.75 USD CN¥5.25 0.77 USD CN¥29.34B 4.33B USD 12.51 CN¥0.41 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.44 7.59 USD
-3.18
CN¥28.99B 4.28B USD CN¥19.36M 2.86M USD CN¥50.13 7.4 USD CN¥52.10 7.69 USD CN¥28.99B 4.28B USD 233.81 CN¥0.22 0.03 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥98.60 14.55 USD
+0.71
CN¥28.36B 4.18B USD CN¥8.24M 1.22M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥28.36B 4.18B USD 102.70 CN¥0.96 0.14 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.88 7.65 USD
-2.85
CN¥28.24B 4.17B USD CN¥10.24M 1.51M USD CN¥51.58 7.61 USD CN¥53.48 7.89 USD CN¥28.24B 4.17B USD 34.58 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.13 2.97 USD
-1.52
CN¥28.18B 4.16B USD CN¥18.72M 2.76M USD CN¥20.08 2.96 USD CN¥20.75 3.06 USD CN¥28.18B 4.16B USD 22.61 CN¥0.89 0.13 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥234.31 34.57 USD
+20
CN¥27.94B 4.12B USD CN¥10.15M 1.5M USD CN¥196.26 28.96 USD CN¥234.31 34.57 USD CN¥27.94B 4.12B USD 166.17 CN¥1.41 0.21 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥114.95 16.96 USD
+0.41
CN¥27.81B 4.1B USD CN¥6.13M 904.37K USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥27.81B 4.1B USD 127.72 CN¥0.90 0.13 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$244.00 7.75 USD
-0.41
NT$127.12B 4.04B USD NT$4.05M 128.69K USD NT$242.00 7.69 USD NT$251.00 7.98 USD NT$127.12B 4.04B USD 38.91 NT$6.27 0.2 USD
at Plug Power Inc. PLUG.VI AT €2.46 2.84 USD
+0.37
€3.43B 3.96B USD €664.00 766.48 USD €2.45 2.82 USD €2.51 2.9 USD €3.43B 3.96B USD 0 -€1.21 -1.3 USD
de Plug Power Inc. PLUN.DE DE €2.46 2.83 USD
-0.16
€3.43B 3.95B USD €354.28K 408.95K USD €2.41 2.79 USD €2.54 2.93 USD €3.43B 3.95B USD 0 -€1.21 -1.3 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥154.11M 22.74M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
de Plug Power Inc. PLUN.F DE €2.44 2.82 USD
-0.87
€3.40B 3.93B USD €29.14K 33.64K USD €2.43 2.8 USD €2.49 2.87 USD €3.40B 3.93B USD 0 -€1.21 -1.3 USD
Plug Power Plug Power PLUG US $2.79
-2.11
$3.89B $35.55M $2.75 $2.91 $3.89B 0 -$1.39
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.79 8.97 USD
+0.81
CN¥25.46B 3.76B USD CN¥7.17M 1.06M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥25.46B 3.76B USD 379.93 CN¥0.16 0.02 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.75 2.77 USD
-2.55
CN¥25.44B 3.75B USD CN¥11.95M 1.76M USD CN¥18.71 2.76 USD CN¥19.14 2.82 USD CN¥25.44B 3.75B USD 21.55 CN¥0.87 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥94.48 13.94 USD
+0.14
CN¥25.28B 3.73B USD CN¥2.44M 359.86K USD CN¥92.24 13.61 USD CN¥95.58 14.1 USD CN¥25.28B 3.73B USD 94.48 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.53 1.11 USD
-0.79
CN¥25.05B 3.7B USD CN¥41.57M 6.13M USD CN¥7.45 1.1 USD CN¥7.71 1.14 USD CN¥25.05B 3.7B USD 44.29 CN¥0.17 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.71 5.12 USD
+0.14
CN¥24.81B 3.66B USD CN¥18.93M 2.79M USD CN¥34.00 5.02 USD CN¥35.79 5.28 USD CN¥24.81B 3.66B USD 0 -CN¥0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency