セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.36 58.33 USD |
+0.73
|
CN¥1.83T 269.89B USD | CN¥34.43M 5.08M USD | CN¥386.66 57.05 USD | CN¥399.27 58.91 USD | CN¥1.83T 269.89B USD | 22.52 | CN¥17.55 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 85.93 107.78 USD |
-0.46
|
CHF 161.89B 203.05B USD | CHF 3.11M 3.9M USD | CHF 85.22 106.89 USD | CHF 86.92 109.02 USD | CHF 161.89B 203.05B USD | 52.39 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.58 108.59 USD |
+0.56
|
CHF 157.14B 197.09B USD | CHF 2.15M 2.69M USD | CHF 85.14 106.79 USD | CHF 86.92 109.02 USD | CHF 157.14B 197.09B USD | 40.26 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,044.00 101.91 USD |
+1.36
|
SEK 1.89T 184.96B USD | SEK 397.52K 38.8K USD | SEK 1,024.50 100 USD | SEK 1,044.50 101.96 USD | SEK 1.89T 184.96B USD | 40.70 | SEK 25.65 2.5 USD | ||
Vertiv
VRT
US
|
$312.45 — |
-1.84
|
$120.02B — | $3.97M — | $308.28 — | $323.67 — | $120.02B — | 78.50 | $3.98 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 314.00 8.84 USD |
-0.95
|
THB 3.92T 110.21B USD | THB 17.06M 479.89K USD | THB 309.00 8.69 USD | THB 321.00 9.03 USD | THB 3.92T 110.21B USD | 137.71 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$320.10 — |
-0.58
|
$91.05B — | $6.37M — | $317.35 — | $345.50 — | $91.05B — | 0 | -$0.03 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,982 40.38 USD |
-2
|
¥12T 82.64B USD | ¥6M 40.81K USD | ¥5,882 39.71 USD | ¥6,052 40.85 USD | ¥12T 82.64B USD | 30.15 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.00 — |
-4.69
|
$75.72B — | $1.89K — | $74.00 — | $74.62 — | $75.72B — | 30.20 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.35 168.94 USD |
-1.56
|
€44.02B 50.81B USD | €127.14K 146.76K USD | €143.25 165.36 USD | €151.15 174.48 USD | €44.02B 50.81B USD | 60.72 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€147.90 170.73 USD |
-0.3
|
€43.22B 49.89B USD | €899.86K 1.04M USD | €143.25 165.36 USD | €148.85 171.82 USD | €43.22B 49.89B USD | 31.46 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.40 — |
-5.67
|
$48.75B — | $5.86K — | $81.21 — | $83.97 — | $48.75B — | 31.00 | $2.69 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥154.80 22.84 USD |
+1.84
|
CN¥320.93B 47.35B USD | CN¥59.71M 8.81M USD | CN¥149.22 22.02 USD | CN¥157.98 23.31 USD | CN¥320.93B 47.35B USD | 26.73 | CN¥5.79 0.85 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.75 168.24 USD |
-1.54
|
€40.84B 47.15B USD | €737.81K 851.68K USD | €144.10 166.34 USD | €150.25 173.44 USD | €40.84B 47.15B USD | 35.46 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€145.75 168.24 USD |
-0.72
|
€38.10B 43.98B USD | €513.51K 592.77K USD | €144.35 166.63 USD | €147.80 170.61 USD | €38.10B 43.98B USD | 29.98 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$33.00 — |
-6.41
|
$43.13B — | $6.38K — | $32.82 — | $33.31 — | $43.13B — | 29.46 | $1.12 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.36 9.4 USD |
+1.42
|
R$194.52B 39.43B USD | R$4.44M 899.65K USD | R$45.38 9.2 USD | R$46.37 9.4 USD | R$194.52B 39.43B USD | 30.90 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$9.00 — |
-6.93
|
$37.76B — | $18.82K — | $8.61 — | $9.10 — | $37.76B — | 31.03 | $0.29 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.91 9.13 USD |
+0.29
|
CN¥211.30B 31.18B USD | CN¥299.11M 44.13M USD | CN¥59.80 8.82 USD | CN¥63.99 9.44 USD | CN¥211.30B 31.18B USD | 65.86 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$514.91 — |
+0.97
|
$27.21B — | $311.40K — | $503.55 — | $518.38 — | $27.21B — | 30.41 | $16.93 — | ||
|
nVent Electric
NVT
US
|
$166.53 — |
-1.09
|
$26.93B — | $1.11M — | $164.28 — | $171.72 — | $26.93B — | 56.45 | $2.95 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.31 9.78 USD |
-0.76
|
CN¥179.54B 26.49B USD | CN¥30.92M 4.56M USD | CN¥65.74 9.7 USD | CN¥67.49 9.96 USD | CN¥179.54B 26.49B USD | 38.32 | CN¥1.73 0.26 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€70.20 81.03 USD |
+2.63
|
€22.10B 25.51B USD | €927.00 1.07K USD | €69.80 80.57 USD | €71.00 81.96 USD | €22.10B 25.51B USD | 0 | -€1.39 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥167.89 24.77 USD |
+2.58
|
CN¥168.81B 24.91B USD | CN¥54.88M 8.1M USD | CN¥161.30 23.8 USD | CN¥168.00 24.79 USD | CN¥168.81B 24.91B USD | 98.75 | CN¥1.70 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,030 324.22 USD |
-1.98
|
¥3T 22.81B USD | ¥4M 27.58K USD | ¥46,000 310.51 USD | ¥49,460 333.87 USD | ¥3T 22.81B USD | 46.67 | ¥1K 6.95 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$161.04 — |
-13.88
|
$22.66B — | $671.00 — | $151.00 — | $161.04 — | $22.66B — | 50.48 | $3.19 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.45 9.95 USD |
+0.25
|
CN¥146.59B 21.63B USD | CN¥81.87M 12.08M USD | CN¥65.80 9.71 USD | CN¥68.46 10.1 USD | CN¥146.59B 21.63B USD | 32.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥187.00 27.59 USD |
-3.11
|
CN¥146.32B 21.59B USD | CN¥10.23M 1.51M USD | CN¥184.00 27.15 USD | CN¥192.70 28.43 USD | CN¥146.32B 21.59B USD | 45.06 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.75 14.72 USD |
-1.67
|
CN¥126.99B 18.74B USD | CN¥18.07M 2.67M USD | CN¥99.00 14.61 USD | CN¥102.56 15.13 USD | CN¥126.99B 18.74B USD | 34.63 | CN¥2.88 0.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.45 11.12 USD |
-3.27
|
₹1.45T 17.52B USD | ₹4.00M 48.34K USD | ₹912.00 11.03 USD | ₹944.95 11.43 USD | ₹1.45T 17.52B USD | 119.40 | ₹7.70 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-1.31
|
CN¥118.44B 17.48B USD | CN¥105.81M 15.61M USD | CN¥23.18 3.42 USD | CN¥23.82 3.51 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.31 25.13 USD |
-1.58
|
CN¥99.08B 14.62B USD | CN¥27.87M 4.11M USD | CN¥168.00 24.79 USD | CN¥175.38 25.88 USD | CN¥99.08B 14.62B USD | 655.03 | CN¥0.26 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,690 99.16 USD |
+0.62
|
¥2T 14.48B USD | ¥842K 5.68K USD | ¥14,415 97.31 USD | ¥14,855 100.28 USD | ¥2T 14.48B USD | 22.06 | ¥666 4.49 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$357.19 — |
-2.13
|
$14.29B — | $360.87K — | $353.36 — | $372.24 — | $14.29B — | 74.10 | $4.82 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.49 17.93 USD |
+1.18
|
CN¥96.12B 14.18B USD | CN¥21.93M 3.24M USD | CN¥116.06 17.12 USD | CN¥125.50 18.52 USD | CN¥96.12B 14.18B USD | 242.97 | CN¥0.50 0.07 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.56 — |
+1.62
|
$13.17B — | $1.80K — | $22.56 — | $22.80 — | $13.17B — | 21.90 | $1.03 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$391.13B 12.43B USD | NT$3.46M 110.03K USD | NT$1,940.00 61.64 USD | NT$2,075.00 65.93 USD | NT$391.13B 12.43B USD | 43.21 | NT$46.40 1.47 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,071 47.73 USD |
-1.19
|
¥2T 12.38B USD | ¥5M 33.15K USD | ¥6,905 46.61 USD | ¥7,228 48.79 USD | ¥2T 12.38B USD | 52.00 | ¥136 0.92 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.77 5.57 USD |
+4.68
|
CN¥83.82B 12.37B USD | CN¥108.92M 16.07M USD | CN¥35.73 5.27 USD | CN¥38.58 5.69 USD | CN¥83.82B 12.37B USD | 755.39 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥83.35B 12.3B USD | CN¥176.09M 25.98M USD | CN¥15.81 2.33 USD | CN¥16.40 2.42 USD | CN¥83.35B 12.3B USD | 62.53 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥282.23 41.64 USD |
-1.33
|
CN¥83.16B 12.27B USD | CN¥21.14M 3.12M USD | CN¥275.86 40.7 USD | CN¥299.97 44.26 USD | CN¥83.16B 12.27B USD | 223.99 | CN¥1.26 0.19 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$86.66 — |
-9.33
|
$11.24B — | $510.00 — | $86.66 — | $87.89 — | $11.24B — | 51.27 | $1.69 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.12 5.92 USD |
+2.01
|
CN¥72.53B 10.7B USD | CN¥5.47M 806.82K USD | CN¥39.39 5.81 USD | CN¥40.50 5.98 USD | CN¥72.53B 10.7B USD | 17.36 | CN¥2.31 0.34 USD | ||
|
Powell Industries
POWL
US
|
$291.05 — |
-0.15
|
$10.60B — | $211.85K — | $287.96 — | $302.14 — | $10.60B — | 56.73 | $5.13 — | ||
Acuity
AYI
US
|
$311.34 — |
+4.24
|
$9.44B — | $216.52K — | $298.75 — | $311.80 — | $9.44B — | 22.80 | $13.65 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.00 9.36 USD |
+0.68
|
TRY 297.40B 9.34B USD | TRY 22.64M 711.01K USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 297.40B 9.34B USD | 35.81 | TRY 8.32 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,186.20 14.35 USD |
+0.97
|
₹744.05B 9B USD | ₹425.55K 5.15K USD | ₹1,163.30 14.07 USD | ₹1,189.20 14.39 USD | ₹744.05B 9B USD | 44.09 | ₹26.90 0.33 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€148.50 171.42 USD |
-2.4
|
€7.52B 8.68B USD | €13.45K 15.53K USD | €146.50 169.11 USD | €152.00 175.46 USD | €7.52B 8.68B USD | 38.07 | €3.90 4.5 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
-2.42
|
CN¥57.56B 8.49B USD | CN¥38.76M 5.72M USD | CN¥66.79 9.85 USD | CN¥70.89 10.46 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$819.00 26.02 USD |
+0.74
|
NT$258.71B 8.22B USD | NT$2.88M 91.5K USD | NT$816.00 25.93 USD | NT$837.00 26.6 USD | NT$258.71B 8.22B USD | 58.58 | NT$13.98 0.44 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.90 3.82 USD |
-1.82
|
CN¥55.66B 8.21B USD | CN¥20.35M 3M USD | CN¥25.75 3.8 USD | CN¥26.28 3.88 USD | CN¥55.66B 8.21B USD | 12.10 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥393.00 57.99 USD |
-0.47
|
CN¥54.73B 8.08B USD | CN¥3.89M 573.96K USD | CN¥384.00 56.66 USD | CN¥399.89 59 USD | CN¥54.73B 8.08B USD | 203.62 | CN¥1.93 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥355.80 52.5 USD |
-0.2
|
CN¥54.31B 8.01B USD | CN¥5.75M 848.37K USD | CN¥348.00 51.35 USD | CN¥366.98 54.15 USD | CN¥54.31B 8.01B USD | 294.04 | CN¥1.21 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.74 5.13 USD |
-0.2
|
CN¥54.27B 8.01B USD | CN¥30.95M 4.57M USD | CN¥34.30 5.06 USD | CN¥35.19 5.19 USD | CN¥54.27B 8.01B USD | 48.25 | CN¥0.72 0.11 USD | ||
|
EnerSys
ENS
US
|
$219.25 — |
-1.87
|
$8.01B — | $390.81K — | $217.10 — | $225.00 — | $8.01B — | 28.43 | $7.71 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.21 4.31 USD |
-1.15
|
CN¥52.99B 7.82B USD | CN¥25.58M 3.77M USD | CN¥28.80 4.25 USD | CN¥29.73 4.39 USD | CN¥52.99B 7.82B USD | 23.00 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.00 5.02 USD |
+1.71
|
CN¥52.62B 7.76B USD | CN¥16.18M 2.39M USD | CN¥32.74 4.83 USD | CN¥34.50 5.09 USD | CN¥52.62B 7.76B USD | 27.19 | CN¥1.25 0.18 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 989.50 145.08 USD |
-2.32
|
DKK 52.89B 7.75B USD | DKK 111.32K 16.32K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.89B 7.75B USD | 26.47 | DKK 37.38 5.48 USD | ||
Nexans S.A.
NEX.PA
FR
|
€148.70 171.65 USD |
-1.65
|
€6.50B 7.51B USD | €113.75K 131.31K USD | €146.40 168.99 USD | €151.90 175.34 USD | €6.50B 7.51B USD | 31.30 | €4.75 5.48 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.05 5.47 USD |
+10.01
|
CN¥45.57B 6.72B USD | CN¥47.10M 6.95M USD | CN¥33.68 4.97 USD | CN¥37.05 5.47 USD | CN¥45.57B 6.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥52.90 7.81 USD |
+8.4
|
CN¥43.84B 6.47B USD | CN¥100.48M 14.83M USD | CN¥48.87 7.21 USD | CN¥53.68 7.92 USD | CN¥43.84B 6.47B USD | 264.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.90 16.66 USD |
+2.14
|
CN¥42.26B 6.23B USD | CN¥19.95M 2.94M USD | CN¥106.00 15.64 USD | CN¥115.08 16.98 USD | CN¥42.26B 6.23B USD | 217.11 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.47 12.17 USD |
+1.84
|
CN¥41.51B 6.12B USD | CN¥28.17M 4.16M USD | CN¥77.92 11.5 USD | CN¥83.40 12.31 USD | CN¥41.51B 6.12B USD | 71.09 | CN¥1.16 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.08 5.77 USD |
-2.35
|
CN¥41.25B 6.09B USD | CN¥33.91M 5M USD | CN¥37.81 5.58 USD | CN¥39.95 5.89 USD | CN¥41.25B 6.09B USD | 32.29 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.28 13.17 USD |
+3.81
|
CN¥41.05B 6.06B USD | CN¥16.75M 2.47M USD | CN¥84.00 12.39 USD | CN¥90.48 13.35 USD | CN¥41.05B 6.06B USD | 61.57 | CN¥1.45 0.21 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.32 28.07 USD |
-2.72
|
€5.16B 5.96B USD | €26.72K 30.85K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.16B 5.96B USD | 26.72 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
0
|
€5.13B 5.92B USD | €339.54K 391.94K USD | €24.14 27.87 USD | €24.64 28.44 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.48 8.04 USD |
+3.16
|
CN¥37.67B 5.56B USD | CN¥71.58M 10.56M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥37.67B 5.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.27 2.46 USD |
-0.57
|
HK$43.01B 5.5B USD | HK$9.64M 1.23M USD | HK$18.80 2.4 USD | HK$19.88 2.54 USD | HK$43.01B 5.5B USD | 50.71 | HK$0.38 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.10 2.97 USD |
-0.59
|
CN¥37.13B 5.48B USD | CN¥40.92M 6.04M USD | CN¥19.82 2.92 USD | CN¥20.35 3 USD | CN¥37.13B 5.48B USD | 47.85 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.04 12.99 USD |
-2.64
|
CN¥35.05B 5.17B USD | CN¥12.65M 1.87M USD | CN¥86.86 12.82 USD | CN¥90.86 13.41 USD | CN¥35.05B 5.17B USD | 57.16 | CN¥1.54 0.23 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.16 9.02 USD |
+5.3
|
CN¥34.54B 5.1B USD | CN¥7.16M 1.06M USD | CN¥56.35 8.31 USD | CN¥61.88 9.13 USD | CN¥34.54B 5.1B USD | 82.64 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.47 5.82 USD |
-0.2
|
CN¥32.56B 4.8B USD | CN¥10.51M 1.55M USD | CN¥38.71 5.71 USD | CN¥39.64 5.85 USD | CN¥32.56B 4.8B USD | 23.92 | CN¥1.65 0.24 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,150 25.78 USD |
-1.59
|
₩6T 4.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.18 8.14 USD |
+10.01
|
CN¥31.10B 4.59B USD | CN¥54.65M 8.06M USD | CN¥48.91 7.22 USD | CN¥55.18 8.14 USD | CN¥31.10B 4.59B USD | 250.81 | CN¥0.22 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.98 4 USD |
+0.33
|
SAR 16.67B 4.45B USD | SAR 1.89M 503K USD | SAR 14.83 3.96 USD | SAR 15.02 4.01 USD | SAR 16.67B 4.45B USD | 24.16 | SAR 0.62 0.17 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥248.33 36.64 USD |
+5.98
|
CN¥29.61B 4.37B USD | CN¥8.76M 1.29M USD | CN¥232.21 34.26 USD | CN¥249.99 36.89 USD | CN¥29.61B 4.37B USD | 176.12 | CN¥1.41 0.21 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
0
|
CN¥29.03B 4.28B USD | CN¥8.23M 1.21M USD | CN¥55.95 8.26 USD | CN¥58.70 8.66 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.39 17.62 USD |
+8.37
|
CN¥28.88B 4.26B USD | CN¥10.17M 1.5M USD | CN¥106.30 15.68 USD | CN¥121.00 17.85 USD | CN¥28.88B 4.26B USD | 131.19 | CN¥0.91 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.48 7.3 USD |
+0.16
|
CN¥28.81B 4.25B USD | CN¥9.04M 1.33M USD | CN¥48.22 7.11 USD | CN¥50.36 7.43 USD | CN¥28.81B 4.25B USD | 44.98 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.42 5.67 USD |
+0.03
|
CN¥28.71B 4.24B USD | CN¥27.16M 4.01M USD | CN¥36.96 5.45 USD | CN¥38.92 5.74 USD | CN¥28.71B 4.24B USD | 67.40 | CN¥0.57 0.08 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.80 14.73 USD |
+4.82
|
CN¥28.70B 4.23B USD | CN¥15.66M 2.31M USD | CN¥95.23 14.05 USD | CN¥101.50 14.98 USD | CN¥28.70B 4.23B USD | 103.95 | CN¥0.96 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥28.25B 4.17B USD | CN¥36.32M 5.36M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥28.25B 4.17B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$248.00 7.88 USD |
+2.48
|
NT$129.20B 4.11B USD | NT$10.46M 332.49K USD | NT$243.00 7.72 USD | NT$250.00 7.94 USD | NT$129.20B 4.11B USD | 39.55 | NT$6.27 0.2 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.67 7.48 USD |
-0.63
|
CN¥27.58B 4.07B USD | CN¥15.68M 2.31M USD | CN¥49.41 7.29 USD | CN¥51.32 7.57 USD | CN¥27.58B 4.07B USD | 33.78 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥27.38B 4.04B USD | CN¥30.10M 4.44M USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥27.38B 4.04B USD | 21.97 | CN¥0.89 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
-1.75
|
CN¥26.32B 3.88B USD | CN¥263.48M 38.88M USD | CN¥14.41 2.13 USD | CN¥15.44 2.28 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
-3.06
|
€3.29B 3.8B USD | €611.88K 706.32K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €123.44K 142.49K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.33 2.69 USD |
-1.4
|
€3.25B 3.75B USD | €7.75K 8.95K USD | €2.31 2.67 USD | €2.41 2.78 USD | €3.25B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.69 8.81 USD |
+0.45
|
CN¥25.00B 3.69B USD | CN¥10.83M 1.6M USD | CN¥59.02 8.71 USD | CN¥62.18 9.17 USD | CN¥25.00B 3.69B USD | 373.06 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥24.93B 3.68B USD | CN¥16.24M 2.4M USD | CN¥17.92 2.64 USD | CN¥18.50 2.73 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
Plug Power
PLUG
US
|
$2.62 — |
-3.14
|
$3.66B — | $38.63M — | $2.58 — | $2.71 — | $3.66B — | 0 | -$1.39 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.16 13.45 USD |
-1.94
|
CN¥24.39B 3.6B USD | CN¥3.87M 570.37K USD | CN¥90.81 13.4 USD | CN¥93.97 13.86 USD | CN¥24.39B 3.6B USD | 91.15 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥24.12B 3.56B USD | CN¥61.65M 9.1M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.60 4.96 USD |
-1.06
|
CN¥24.01B 3.54B USD | CN¥21.18M 3.12M USD | CN¥32.91 4.86 USD | CN¥34.30 5.06 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.25 21.28 USD |
+9.45
|
CN¥23.61B 3.48B USD | CN¥9.30M 1.37M USD | CN¥129.00 19.03 USD | CN¥147.50 21.76 USD | CN¥23.61B 3.48B USD | 203.16 | CN¥0.71 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||