セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.28 52.04 USD |
+0.61
|
CN¥1.72T 238.64B USD | CN¥15.50M 2.16M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.64B USD | 25.99 | CN¥14.40 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.17 65.05 USD |
-0.42
|
CHF 107.71B 122.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.71B 122.55B USD | 34.85 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 678.60 66.24 USD |
+1.25
|
SEK 1.23T 120.52B USD | SEK 391.68K 38.23K USD | SEK 665.00 64.91 USD | SEK 679.20 66.3 USD | SEK 1.23T 120.52B USD | 30.02 | SEK 22.60 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.12 66.13 USD |
+1.43
|
CHF 105.68B 120.24B USD | CHF 2.51M 2.85M USD | CHF 57.00 64.85 USD | CHF 58.12 66.13 USD | CHF 105.68B 120.24B USD | 29.95 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.74 65.7 USD |
+0.45
|
CHF 105.39B 119.91B USD | CHF 28.00K 31.86K USD | CHF 57.20 65.08 USD | CHF 57.80 65.76 USD | CHF 105.39B 119.91B USD | 29.91 | CHF 1.93 2.2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,596 31.02 USD |
+1.39
|
¥9T 63.49B USD | ¥9M 61.95K USD | ¥4,513 30.46 USD | ¥4,612 31.13 USD | ¥9T 63.49B USD | 24.13 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.51 — |
-0.15
|
$59.87B — | $994.00 — | $58.40 — | $59.17 — | $59.87B — | 23.88 | $2.45 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 169.50 4.77 USD |
+0.89
|
THB 2.11T 59.49B USD | THB 6.42M 180.61K USD | THB 168.50 4.74 USD | THB 172.00 4.84 USD | THB 2.11T 59.49B USD | 107.27 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $154.39 — |
+3.04
|
$59.03B — | $7.61M — | $151.50 — | $158.75 — | $59.03B — | 58.04 | $2.66 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.93 22.79 USD |
+1.62
|
CN¥339.86B 47.26B USD | CN¥35.99M 5M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥339.86B 47.26B USD | 22.18 | CN¥7.39 1.03 USD | ||
| Legrand SA 0MW7.IL | €124.98 136.61 USD |
+1.01
|
€35.02B 38.28B USD | €5.84K 6.39K USD | €0.00 0 USD | €0.00 0 USD | €35.02B 38.28B USD | 30.40 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.15 — |
+0.84
|
$38.14B — | $8.34K — | $29.13 — | $29.30 — | $38.14B — | 26.74 | $1.09 — | ||
| Legrand SA LR.PA | €124.75 136.37 USD |
+0.89
|
€32.65B 35.7B USD | €687.26K 751.27K USD | €123.45 134.95 USD | €125.25 136.92 USD | €32.65B 35.7B USD | 26.88 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.44 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.11 — |
+2.36
|
$28.17B — | $5.57K — | $49.00 — | $49.61 — | $28.17B — | 20.37 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.22 92.06 USD |
+2.17
|
€25.33B 27.69B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.62 9.96 USD |
+0.46
|
CN¥193.85B 26.95B USD | CN¥12.65M 1.76M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.85B 26.95B USD | 37.30 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
+2.93
|
€24.18B 26.43B USD | €1.27M 1.38M USD | €81.56 89.16 USD | €84.74 92.63 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $434.85 — |
+1.2
|
$23.11B — | $501.76K — | $431.00 — | $440.19 — | $23.11B — | 27.17 | $16.00 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.71 9.55 USD |
+0.23
|
CN¥142.51B 19.82B USD | CN¥25.21M 3.51M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.51B 19.82B USD | 40.65 | CN¥1.69 0.23 USD | ||
| Bloom Energy BE | $80.21 — |
+4.21
|
$18.97B — | $13.34M — | $78.73 — | $85.30 — | $18.97B — | 1002.62 | $0.08 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.91 20.43 USD |
+1.88
|
CN¥114.75B 15.96B USD | CN¥5.20M 722.49K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥114.75B 15.96B USD | 41.61 | CN¥3.53 0.49 USD | ||
| nVent Electric NVT | $98.28 — |
+3.46
|
$15.86B — | $4.59M — | $96.50 — | $100.41 — | $15.86B — | 54.60 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.92 3.05 USD |
+1.39
|
CN¥110.76B 15.4B USD | CN¥81.33M 11.31M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.76B 15.4B USD | 21.28 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹663.70 8.03 USD |
+0.29
|
₹1.05T 12.65B USD | ₹843.30K 10.2K USD | ₹659.70 7.98 USD | ₹668.10 8.08 USD | ₹1.05T 12.65B USD | 95.49 | ₹6.95 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥677K 4.57K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.55 | ¥574 3.88 USD | ||
| Acuity AYI | $359.83 — |
+2.66
|
$11.06B — | $226.01K — | $350.38 — | $361.12 — | $11.06B — | 28.74 | $12.52 — | ||
| Havells India Limited HAVELLS.NS | ₹1,405.80 17.01 USD |
+0.33
|
₹881.85B 10.67B USD | ₹161.29K 1.95K USD | ₹1,399.00 16.93 USD | ₹1,415.80 17.13 USD | ₹881.85B 10.67B USD | 60.07 | ₹23.40 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.38 5.89 USD |
-0.12
|
CN¥76.65B 10.66B USD | CN¥1.95M 271.31K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.65B 10.66B USD | 19.17 | CN¥2.21 0.31 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.98 — |
+1.24
|
$10.61B — | $13.64K — | $17.96 — | $18.07 — | $10.61B — | 19.54 | $0.92 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.96 10.42 USD |
-0.68
|
CN¥75.37B 10.48B USD | CN¥29.68M 4.13M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.37B 10.48B USD | 46.85 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.23 5.32 USD |
+1.73
|
CN¥69.34B 9.64B USD | CN¥21.36M 2.97M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥69.34B 9.64B USD | 20.66 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.40 2.56 USD |
+2.11
|
CN¥62.80B 8.73B USD | CN¥128.45M 17.86M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.80B 8.73B USD | 21.90 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.86 5.54 USD |
+1.48
|
CN¥62.27B 8.66B USD | CN¥31.67M 4.4M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.27B 8.66B USD | 63.26 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.31 3.94 USD |
+0.82
|
CN¥60.84B 8.46B USD | CN¥18.00M 2.5M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.84B 8.46B USD | 13.35 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $208.77 — |
+2.09
|
$7.88B — | $357.15K — | $203.68 — | $211.68 — | $7.88B — | 54.36 | $3.84 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,397 29.68 USD |
+0.02
|
¥1T 7.7B USD | ¥4M 29.99K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
+0.53
|
NT$240.38B 7.64B USD | NT$3.02M 95.82K USD | NT$748.00 23.77 USD | NT$769.00 24.44 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| YASKAWA Electric Corporation YASKY | $56.97 — |
-0.85
|
$7.39B — | $3.58K — | $56.85 — | $57.35 — | $7.39B — | 20.05 | $2.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.55 3.97 USD |
+0.25
|
CN¥52.75B 7.33B USD | CN¥22.42M 3.12M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.75B 7.33B USD | 32.07 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €122.30 133.69 USD |
+0.99
|
€6.19B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.77B USD | 31.35 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.15 1.27 USD |
+1.67
|
CN¥46.90B 6.52B USD | CN¥177.86M 24.73M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.90B 6.52B USD | 38.12 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.98 4.17 USD |
+0.4
|
CN¥46.40B 6.45B USD | CN¥9.67M 1.34M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.40B 6.45B USD | 24.77 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 773.50 113.41 USD |
+1.31
|
DKK 41.34B 6.06B USD | DKK 72.77K 10.67K USD | DKK 759.00 111.29 USD | DKK 773.50 113.41 USD | DKK 41.34B 6.06B USD | 24.63 | DKK 31.40 4.6 USD | ||
| Nexans S.A. NEX.PA | €122.30 133.69 USD |
+1.58
|
€5.35B 5.84B USD | €125.86K 137.58K USD | €120.00 131.18 USD | €122.80 134.24 USD | €5.35B 5.84B USD | 11.49 | €10.64 11.63 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.52 8.28 USD |
-0.1
|
CN¥40.93B 5.69B USD | CN¥3.83M 532.04K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.93B 5.69B USD | 41.33 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥139.71 19.43 USD |
-0.8
|
CN¥40.73B 5.66B USD | CN¥29.67M 4.12M USD | CN¥138.40 19.24 USD | CN¥147.00 20.44 USD | CN¥40.73B 5.66B USD | 144.03 | CN¥0.97 0.13 USD | ||
| EnerSys ENS | $144.46 — |
+3.07
|
$5.41B — | $498.65K — | $141.33 — | $145.88 — | $5.41B — | 16.95 | $8.52 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.64 6.62 USD |
+1.64
|
CN¥37.69B 5.24B USD | CN¥5.58M 776.4K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.69B 5.24B USD | 44.94 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.95 9.87 USD |
-0.07
|
CN¥35.81B 4.98B USD | CN¥2.70M 374.89K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.81B 4.98B USD | 54.16 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
+0.34
|
CN¥33.80B 4.7B USD | CN¥24.28M 3.38M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.45 3.26 USD |
+0.56
|
CN¥32.95B 4.58B USD | CN¥9.61M 1.34M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥32.95B 4.58B USD | 16.87 | CN¥1.39 0.19 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.83 10.13 USD |
-3.21
|
CN¥32.85B 4.57B USD | CN¥11.37M 1.58M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥32.85B 4.57B USD | 53.55 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.06 3.62 USD |
+1.48
|
CN¥32.83B 4.57B USD | CN¥36.90M 5.13M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.83B 4.57B USD | 31.78 | CN¥0.82 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,264 62.53 USD |
+2.25
|
¥652B 4.4B USD | ¥3M 23.58K USD | ¥9,072 61.24 USD | ¥9,283 62.66 USD | ¥652B 4.4B USD | 18.59 | ¥498 3.36 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.77 7.89 USD |
+1.12
|
CN¥30.90B 4.3B USD | CN¥7.39M 1.03M USD | CN¥56.31 7.83 USD | CN¥57.17 7.95 USD | CN¥30.90B 4.3B USD | 57.92 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.16 2.07 USD |
+4.39
|
HK$32.02B 4.09B USD | HK$2.94M 375.66K USD | HK$15.50 1.98 USD | HK$16.24 2.08 USD | HK$32.02B 4.09B USD | 57.71 | HK$0.28 0.04 USD | ||
| Eos Energy Enterprises EOSE | $12.31 — |
+0.33
|
$3.99B — | $13.67M — | $12.22 — | $13.15 — | $3.99B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $328.76 — |
+3.61
|
$3.98B — | $118.63K — | $321.43 — | $332.60 — | $3.98B — | 22.12 | $14.86 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.26 9.77 USD |
+0.96
|
CN¥27.97B 3.89B USD | CN¥4.80M 667.35K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥27.97B 3.89B USD | 31.22 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.39 7.28 USD |
-1.13
|
CN¥27.00B 3.75B USD | CN¥17.71M 2.46M USD | CN¥52.23 7.26 USD | CN¥53.71 7.47 USD | CN¥27.00B 3.75B USD | 58.86 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.46 3.54 USD |
+1.23
|
CN¥26.87B 3.74B USD | CN¥9.83M 1.37M USD | CN¥25.22 3.51 USD | CN¥25.65 3.57 USD | CN¥26.87B 3.74B USD | 22.93 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.36 3.67 USD |
+3.13
|
CN¥26.85B 3.73B USD | CN¥25.84M 3.59M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥26.85B 3.73B USD | 23.74 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.35 6.31 USD |
-0.04
|
CN¥26.40B 3.67B USD | CN¥10.60M 1.47M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.40B 3.67B USD | 53.98 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.68 7.19 USD |
+2.74
|
CN¥26.01B 3.62B USD | CN¥19.92M 2.77M USD | CN¥50.94 7.08 USD | CN¥52.93 7.36 USD | CN¥26.01B 3.62B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.06 8.63 USD |
+0.45
|
CN¥26.00B 3.61B USD | CN¥3.11M 432.73K USD | CN¥62.00 8.62 USD | CN¥62.85 8.74 USD | CN¥26.00B 3.61B USD | 326.63 | CN¥0.19 0.03 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,330.00 42.26 USD |
+3.91
|
NT$113.61B 3.61B USD | NT$1.31M 41.65K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$113.61B 3.61B USD | 35.82 | NT$37.12 1.18 USD | ||
| Cenergy Holdings SA CENER.AT | €15.50 16.94 USD |
-1.9
|
€3.30B 3.61B USD | €238.33K 260.53K USD | €15.46 16.9 USD | €15.76 17.23 USD | €3.30B 3.61B USD | 17.81 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.40 16.83 USD |
-2.9
|
€3.27B 3.57B USD | €11.60K 12.68K USD | €15.14 16.55 USD | €15.86 17.34 USD | €3.27B 3.57B USD | 17.70 | €0.87 0.95 USD | ||
| Hayward HAYW | $15.99 — |
+1.33
|
$3.47B — | $1.40M — | $15.90 — | $16.17 — | $3.47B — | 25.79 | $0.62 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.97 3.05 USD |
-0.32
|
CN¥24.87B 3.46B USD | CN¥10.27M 1.43M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.87B 3.46B USD | 45.77 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.45 6.04 USD |
+1.05
|
CN¥24.54B 3.41B USD | CN¥2.24M 311.41K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.54B 3.41B USD | 65.83 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.92 14.17 USD |
+0.7
|
CN¥24.53B 3.41B USD | CN¥2.36M 328.26K USD | CN¥101.60 14.13 USD | CN¥103.15 14.34 USD | CN¥24.53B 3.41B USD | 98.95 | CN¥1.03 0.14 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.41 4.09 USD |
+1.03
|
CN¥24.50B 3.41B USD | CN¥23.83M 3.31M USD | CN¥29.36 4.08 USD | CN¥30.97 4.31 USD | CN¥24.50B 3.41B USD | 30.01 | CN¥0.98 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.48 3.06 USD |
-0.35
|
SAR 12.77B 3.41B USD | SAR 2.48M 662.06K USD | SAR 11.37 3.03 USD | SAR 11.58 3.09 USD | SAR 12.77B 3.41B USD | 24.42 | SAR 0.47 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.87 2.48 USD |
+0.39
|
CN¥24.25B 3.37B USD | CN¥15.84M 2.2M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.25B 3.37B USD | 21.02 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.85 1.51 USD |
+3.93
|
CN¥23.32B 3.24B USD | CN¥104.76M 14.57M USD | CN¥10.53 1.46 USD | CN¥10.98 1.53 USD | CN¥23.32B 3.24B USD | 38.75 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.69 3.71 USD |
+0.95
|
CN¥22.70B 3.16B USD | CN¥10.06M 1.4M USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.70B 3.16B USD | 32.54 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.48 28.71 USD |
-3.06
|
CN¥22.68B 3.15B USD | CN¥4.64M 645.17K USD | CN¥206.35 28.69 USD | CN¥219.00 30.45 USD | CN¥22.68B 3.15B USD | 62.95 | CN¥3.28 0.46 USD | ||
| Plug Power PLUG | $2.26 — |
+4.63
|
$3.15B — | $120.25M — | $2.24 — | $2.49 — | $3.15B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €20.07 21.93 USD |
-1.01
|
€2.70B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 10.34 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.94 2.12 USD |
+0.21
|
€2.69B 2.95B USD | €474.66K 518.87K USD | €1.85 2.03 USD | €2.11 2.31 USD | €2.69B 2.95B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
+4.32
|
€2.69B 2.94B USD | €258.09K 282.13K USD | €1.85 2.02 USD | €2.11 2.31 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.21 6.56 USD |
+2.12
|
CN¥21.11B 2.94B USD | CN¥6.95M 966.37K USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.11B 2.94B USD | 66.49 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
-0.07
|
€2.68B 2.93B USD | €35.93K 39.27K USD | €1.86 2.04 USD | €2.00 2.18 USD | €2.68B 2.93B USD | 0 | -€2.03 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
+2.69
|
NT$89.61B 2.85B USD | NT$1.59M 50.64K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.45 3.96 USD |
+4.79
|
CN¥20.33B 2.83B USD | CN¥24.19M 3.36M USD | CN¥27.08 3.77 USD | CN¥28.71 3.99 USD | CN¥20.33B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
0
|
NT$84.64B 2.69B USD | NT$440.46K 14K USD | NT$958.00 30.44 USD | NT$982.00 31.2 USD | NT$84.64B 2.69B USD | 21.41 | NT$45.07 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.20 22.08 USD |
+0.7
|
€2.41B 2.64B USD | €531.18K 580.65K USD | €20.00 21.86 USD | €20.28 22.17 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,710 25.04 USD |
+0.35
|
¥372B 2.51B USD | ¥818K 5.52K USD | ¥3,656 24.68 USD | ¥3,729 25.17 USD | ¥372B 2.51B USD | 11.81 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.39 5.06 USD |
+0.47
|
CN¥17.89B 2.49B USD | CN¥1.33M 185.43K USD | CN¥36.04 5.01 USD | CN¥36.66 5.1 USD | CN¥17.89B 2.49B USD | 26.17 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.24 5.73 USD |
+0.86
|
CN¥17.80B 2.48B USD | CN¥3.34M 465.06K USD | CN¥40.80 5.67 USD | CN¥41.98 5.84 USD | CN¥17.80B 2.48B USD | 47.40 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.03 8.76 USD |
+1.3
|
CN¥17.70B 2.46B USD | CN¥3.02M 420.13K USD | CN¥62.51 8.69 USD | CN¥63.82 8.87 USD | CN¥17.70B 2.46B USD | 55.28 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.78 4.84 USD |
+1.34
|
CN¥17.54B 2.44B USD | CN¥20.28M 2.82M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.54B 2.44B USD | 40.91 | CN¥0.85 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.62 1.06 USD |
+0.13
|
CN¥16.91B 2.35B USD | CN¥45.02M 6.26M USD | CN¥7.61 1.06 USD | CN¥7.94 1.1 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.73 3.86 USD |
+0.18
|
CN¥16.74B 2.33B USD | CN¥4.44M 616.69K USD | CN¥27.42 3.81 USD | CN¥27.97 3.89 USD | CN¥16.74B 2.33B USD | 49.51 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.60 4.53 USD |
+4.29
|
CN¥16.66B 2.32B USD | CN¥19.34M 2.69M USD | CN¥30.24 4.2 USD | CN¥32.72 4.55 USD | CN¥16.66B 2.32B USD | 56.20 | CN¥0.58 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.52 7.3 USD |
-1.85
|
CN¥16.42B 2.28B USD | CN¥5.34M 743.12K USD | CN¥52.30 7.27 USD | CN¥54.38 7.56 USD | CN¥16.42B 2.28B USD | 82.06 | CN¥0.64 0.09 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.21 4.62 USD |
-0.27
|
CN¥16.15B 2.25B USD | CN¥3.06M 425.37K USD | CN¥33.15 4.61 USD | CN¥33.87 4.71 USD | CN¥16.15B 2.25B USD | 17.11 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.46 1.32 USD |
+2.6
|
CN¥16.14B 2.24B USD | CN¥53.37M 7.42M USD | CN¥9.18 1.28 USD | CN¥9.51 1.32 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||