セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.00 51.72 USD |
-2.98
|
CN¥1.71T 237.19B USD | CN¥29.64M 4.12M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.19B USD | 26.59 | CN¥13.99 1.95 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.17 65.05 USD |
-0.42
|
CHF 107.71B 122.55B USD | CHF 324.02K 368.67K USD | CHF 57.00 64.85 USD | CHF 58.12 66.13 USD | CHF 107.71B 122.55B USD | 34.85 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 678.60 66.24 USD |
+1.25
|
SEK 1.24T 120.6B USD | SEK 391.68K 38.23K USD | SEK 665.00 64.91 USD | SEK 679.20 66.3 USD | SEK 1.24T 120.6B USD | 30.03 | SEK 22.59 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.12 66.13 USD |
+1.43
|
CHF 105.69B 120.26B USD | CHF 2.51M 2.85M USD | CHF 57.00 64.85 USD | CHF 58.12 66.13 USD | CHF 105.69B 120.26B USD | 29.95 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.74 65.7 USD |
+0.45
|
CHF 105.39B 119.91B USD | CHF 28.00K 31.86K USD | CHF 57.20 65.08 USD | CHF 57.80 65.76 USD | CHF 105.39B 119.91B USD | 29.76 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,533 30.6 USD |
-1.41
|
¥9T 62.62B USD | ¥5M 31.41K USD | ¥4,471 30.18 USD | ¥4,551 30.72 USD | ¥9T 62.62B USD | 23.75 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.51 — |
-0.15
|
$59.87B — | $994.00 — | $58.40 — | $59.17 — | $59.87B — | 23.78 | $2.46 — | ||
| Vertiv VRT | $154.39 — |
+3.04
|
$59.03B — | $7.61M — | $151.50 — | $158.75 — | $59.03B — | 58.26 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 168.00 4.73 USD |
-2.89
|
THB 2.10T 58.96B USD | THB 16.44M 462.47K USD | THB 166.50 4.68 USD | THB 173.50 4.88 USD | THB 2.10T 58.96B USD | 107.00 | THB 1.57 0.04 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥161.31 22.43 USD |
-4.83
|
CN¥334.43B 46.5B USD | CN¥55.62M 7.73M USD | CN¥161.23 22.42 USD | CN¥166.49 23.15 USD | CN¥334.43B 46.5B USD | 22.97 | CN¥7.02 0.98 USD | ||
| Legrand SA 0MW7.IL | €124.98 136.61 USD |
+1.01
|
€35.02B 38.28B USD | €17.59K 19.23K USD | €123.40 134.89 USD | €125.20 136.86 USD | €35.02B 38.28B USD | 30.40 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.20 — |
+0.9
|
$38.20B — | $8.34K — | $29.13 — | $29.30 — | $38.20B — | 26.78 | $1.09 — | ||
| Legrand SA LR.PA | €124.75 136.37 USD |
+0.89
|
€32.65B 35.7B USD | €687.26K 751.27K USD | €123.45 134.95 USD | €125.25 136.92 USD | €32.65B 35.7B USD | 26.88 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥15,960 107.73 USD |
-3.42
|
¥4T 29.73B USD | ¥9M 60.55K USD | ¥15,735 106.22 USD | ¥16,230 109.56 USD | ¥4T 29.73B USD | 35.21 | ¥453 3.06 USD | ||
| Prysmian S.p.A. PRYMY | $49.14 — |
+2.33
|
$28.18B — | $5.57K — | $49.00 — | $49.61 — | $28.18B — | 20.39 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.22 92.06 USD |
+2.17
|
€25.33B 27.69B USD | €53.08K 58.02K USD | €81.72 89.33 USD | €84.68 92.57 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.29 9.91 USD |
-0.78
|
CN¥192.96B 26.83B USD | CN¥17.81M 2.48M USD | CN¥71.29 9.91 USD | CN¥72.59 10.09 USD | CN¥192.96B 26.83B USD | 37.52 | CN¥1.90 0.26 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
+2.93
|
€24.18B 26.43B USD | €1.27M 1.38M USD | €81.56 89.16 USD | €84.74 92.63 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $434.85 — |
+1.2
|
$23.11B — | $501.76K — | $431.00 — | $440.19 — | $23.11B — | 27.21 | $15.98 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.55 9.53 USD |
-2.02
|
CN¥142.18B 19.77B USD | CN¥24.58M 3.42M USD | CN¥68.48 9.52 USD | CN¥70.15 9.75 USD | CN¥142.18B 19.77B USD | 41.29 | CN¥1.66 0.23 USD | ||
| Bloom Energy BE | $80.21 — |
+4.21
|
$18.97B — | $13.34M — | $78.73 — | $85.30 — | $18.97B — | 1002.62 | $0.08 — | ||
| nVent Electric NVT | $98.28 — |
+3.46
|
$15.86B — | $4.59M — | $96.50 — | $100.41 — | $15.86B — | 54.60 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.20 20.05 USD |
-3.93
|
CN¥112.63B 15.66B USD | CN¥7.07M 983.64K USD | CN¥144.20 20.05 USD | CN¥149.65 20.81 USD | CN¥112.63B 15.66B USD | 40.84 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.62 3.01 USD |
-2.92
|
CN¥109.24B 15.19B USD | CN¥125.28M 17.42M USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥109.24B 15.19B USD | 20.99 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.80 8.01 USD |
-1.28
|
₹1.04T 12.62B USD | ₹1.90M 22.98K USD | ₹657.15 7.95 USD | ₹670.45 8.11 USD | ₹1.04T 12.62B USD | 95.77 | ₹6.91 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,150 75.27 USD |
-0.49
|
¥2T 11.09B USD | ¥676K 4.57K USD | ¥10,990 74.19 USD | ¥11,220 75.74 USD | ¥2T 11.09B USD | 19.39 | ¥575 3.88 USD | ||
| Acuity AYI | $359.83 — |
+2.66
|
$11.06B — | $226.01K — | $350.38 — | $361.12 — | $11.06B — | 28.76 | $12.51 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
-0.47
|
CN¥76.74B 10.67B USD | CN¥1.45M 201.69K USD | CN¥42.40 5.9 USD | CN¥42.76 5.95 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,401.20 16.95 USD |
+0.3
|
₹878.97B 10.63B USD | ₹223.57K 2.7K USD | ₹1,389.20 16.81 USD | ₹1,411.90 17.08 USD | ₹878.97B 10.63B USD | 60.06 | ₹23.33 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.98 — |
+0.95
|
$10.61B — | $13.64K — | $17.96 — | $18.07 — | $10.61B — | 19.33 | $0.93 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.47 10.49 USD |
-2.35
|
CN¥75.89B 10.55B USD | CN¥38.05M 5.29M USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥75.89B 10.55B USD | 47.16 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.58 5.23 USD |
-1.8
|
CN¥68.16B 9.48B USD | CN¥23.68M 3.29M USD | CN¥37.51 5.22 USD | CN¥38.35 5.33 USD | CN¥68.16B 9.48B USD | 20.31 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.02 2.51 USD |
+1.35
|
CN¥61.50B 8.55B USD | CN¥186.66M 25.95M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥61.50B 8.55B USD | 21.45 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.28 5.46 USD |
-1.8
|
CN¥61.36B 8.53B USD | CN¥36.51M 5.08M USD | CN¥39.27 5.46 USD | CN¥40.52 5.63 USD | CN¥61.36B 8.53B USD | 62.34 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
-2.06
|
CN¥60.34B 8.39B USD | CN¥16.12M 2.24M USD | CN¥28.02 3.9 USD | CN¥28.47 3.96 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $208.77 — |
+2.09
|
$7.88B — | $357.15K — | $203.68 — | $211.68 — | $7.88B — | 54.36 | $3.84 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,396 29.67 USD |
-3.09
|
¥1T 7.7B USD | ¥4M 25.77K USD | ¥4,369 29.49 USD | ¥4,462 30.12 USD | ¥1T 7.7B USD | 19.94 | ¥220 1.49 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$757.00 24.05 USD |
-1.05
|
NT$239.12B 7.6B USD | NT$4.23M 134.27K USD | NT$754.00 23.96 USD | NT$782.00 24.85 USD | NT$239.12B 7.6B USD | 55.53 | NT$13.63 0.43 USD | ||
| YASKAWA Electric Corporation YASKY | $56.97 — |
-0.84
|
$7.39B — | $3.58K — | $56.85 — | $57.35 — | $7.39B — | 20.05 | $2.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.48 3.96 USD |
-2.03
|
CN¥52.62B 7.32B USD | CN¥28.23M 3.92M USD | CN¥28.45 3.96 USD | CN¥29.07 4.04 USD | CN¥52.62B 7.32B USD | 32.73 | CN¥0.87 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €122.30 133.69 USD |
+0.99
|
€6.19B 6.77B USD | €553.00 604.5 USD | €120.00 131.18 USD | €122.80 134.24 USD | €6.19B 6.77B USD | 31.35 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.86 4.15 USD |
-3.86
|
CN¥46.21B 6.43B USD | CN¥15.43M 2.15M USD | CN¥29.86 4.15 USD | CN¥30.81 4.28 USD | CN¥46.21B 6.43B USD | 24.67 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.00 1.25 USD |
-5.36
|
CN¥46.13B 6.41B USD | CN¥260.99M 36.29M USD | CN¥8.96 1.25 USD | CN¥9.31 1.29 USD | CN¥46.13B 6.41B USD | 37.50 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 773.50 113.41 USD |
+1.31
|
DKK 41.34B 6.06B USD | DKK 72.77K 10.67K USD | DKK 759.00 111.29 USD | DKK 773.50 113.41 USD | DKK 41.34B 6.06B USD | 24.64 | DKK 31.38 4.6 USD | ||
| Nexans S.A. NEX.PA | €122.30 133.69 USD |
+1.58
|
€5.35B 5.84B USD | €125.86K 137.58K USD | €120.00 131.18 USD | €122.80 134.24 USD | €5.35B 5.84B USD | 11.49 | €10.64 11.63 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 139.44 | CN¥1.01 0.14 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.58 8.28 USD |
-1.96
|
CN¥40.97B 5.7B USD | CN¥4.04M 561.27K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥40.97B 5.7B USD | 41.37 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $144.46 — |
+3.07
|
$5.41B — | $498.65K — | $141.33 — | $145.88 — | $5.41B — | 16.91 | $8.54 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥46.87 6.52 USD |
-2.11
|
CN¥37.08B 5.16B USD | CN¥11.22M 1.56M USD | CN¥46.83 6.51 USD | CN¥47.96 6.67 USD | CN¥37.08B 5.16B USD | 44.21 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.00 9.87 USD |
-3.14
|
CN¥35.83B 4.98B USD | CN¥3.59M 499.18K USD | CN¥70.71 9.83 USD | CN¥73.38 10.2 USD | CN¥35.83B 4.98B USD | 54.19 | CN¥1.31 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥33.68B 4.68B USD | CN¥22.98M 3.2M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.32 3.24 USD |
-3.2
|
CN¥32.77B 4.56B USD | CN¥14.78M 2.05M USD | CN¥23.31 3.24 USD | CN¥23.95 3.33 USD | CN¥32.77B 4.56B USD | 16.77 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.68 3.57 USD |
-3.35
|
CN¥32.35B 4.5B USD | CN¥43.25M 6.01M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥32.35B 4.5B USD | 31.31 | CN¥0.82 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,060 61.16 USD |
-1.55
|
¥637B 4.3B USD | ¥3M 21.81K USD | ¥8,841 59.68 USD | ¥9,177 61.95 USD | ¥637B 4.3B USD | 18.45 | ¥491 3.31 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.14 7.81 USD |
-1.54
|
CN¥30.56B 4.25B USD | CN¥7.60M 1.06M USD | CN¥56.06 7.79 USD | CN¥57.27 7.96 USD | CN¥30.56B 4.25B USD | 57.87 | CN¥0.97 0.13 USD | ||
| Eos Energy Enterprises EOSE | $12.31 — |
+0.33
|
$3.99B — | $13.67M — | $12.22 — | $13.15 — | $3.99B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $328.76 — |
+3.61
|
$3.98B — | $118.63K — | $321.43 — | $332.60 — | $3.98B — | 22.13 | $14.85 — | ||
| TIME INTERCON 1729.HK | HK$15.48 1.98 USD |
-6.47
|
HK$30.67B 3.92B USD | HK$7.60M 971.77K USD | HK$15.35 1.96 USD | HK$16.27 2.08 USD | HK$30.67B 3.92B USD | 55.28 | HK$0.28 0.04 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-2.47
|
CN¥27.70B 3.85B USD | CN¥6.32M 878.4K USD | CN¥69.50 9.66 USD | CN¥70.95 9.87 USD | CN¥27.70B 3.85B USD | 31.77 | CN¥2.19 0.3 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.99 7.37 USD |
-5.04
|
CN¥27.31B 3.8B USD | CN¥28.14M 3.91M USD | CN¥52.96 7.36 USD | CN¥55.10 7.66 USD | CN¥27.31B 3.8B USD | 59.53 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-1.26
|
CN¥26.55B 3.69B USD | CN¥12.49M 1.74M USD | CN¥25.14 3.5 USD | CN¥25.48 3.54 USD | CN¥26.55B 3.69B USD | 22.86 | CN¥1.10 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.37 6.31 USD |
-6.42
|
CN¥26.42B 3.67B USD | CN¥16.37M 2.28M USD | CN¥45.01 6.26 USD | CN¥47.98 6.67 USD | CN¥26.42B 3.67B USD | 54.01 | CN¥0.84 0.12 USD | ||
| Cenergy Holdings SA CENER.AT | €15.50 16.94 USD |
-1.9
|
€3.33B 3.64B USD | €238.33K 260.53K USD | €15.46 16.9 USD | €15.76 17.23 USD | €3.33B 3.64B USD | 17.81 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.56 3.55 USD |
-1.35
|
CN¥26.04B 3.62B USD | CN¥16.11M 2.24M USD | CN¥25.50 3.55 USD | CN¥25.84 3.59 USD | CN¥26.04B 3.62B USD | 23.02 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.78 8.59 USD |
-1.33
|
CN¥25.88B 3.6B USD | CN¥4.33M 601.62K USD | CN¥61.75 8.59 USD | CN¥62.98 8.76 USD | CN¥25.88B 3.6B USD | 325.15 | CN¥0.19 0.03 USD | ||
| Cenergy Holdings SA CENER.BR | €15.40 16.83 USD |
-2.9
|
€3.27B 3.57B USD | €11.60K 12.68K USD | €15.14 16.55 USD | €15.86 17.34 USD | €3.27B 3.57B USD | 17.70 | €0.87 0.95 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.30 6.99 USD |
-3.84
|
CN¥25.32B 3.52B USD | CN¥18.03M 2.51M USD | CN¥50.31 7 USD | CN¥52.16 7.25 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-1.54
|
NT$109.34B 3.47B USD | NT$1.13M 35.87K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$109.34B 3.47B USD | 34.48 | NT$37.12 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.04 3.06 USD |
-2.13
|
CN¥24.95B 3.47B USD | CN¥10.02M 1.39M USD | CN¥21.91 3.05 USD | CN¥22.65 3.15 USD | CN¥24.95B 3.47B USD | 45.91 | CN¥0.48 0.07 USD | ||
| Hayward HAYW | $15.99 — |
+1.33
|
$3.47B — | $1.40M — | $15.90 — | $16.17 — | $3.47B — | 25.79 | $0.62 — | ||
| Electrical Industries Company 1303.SR | SAR 11.48 3.06 USD |
-0.35
|
SAR 12.77B 3.41B USD | SAR 2.48M 662.06K USD | SAR 11.37 3.03 USD | SAR 11.58 3.09 USD | SAR 12.77B 3.41B USD | 24.42 | SAR 0.47 0.13 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.21 14.07 USD |
-1.34
|
CN¥24.36B 3.39B USD | CN¥2.79M 387.83K USD | CN¥101.19 14.07 USD | CN¥103.91 14.45 USD | CN¥24.36B 3.39B USD | 98.26 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.00 5.98 USD |
-0.05
|
CN¥24.28B 3.38B USD | CN¥2.51M 348.77K USD | CN¥42.75 5.94 USD | CN¥43.42 6.04 USD | CN¥24.28B 3.38B USD | 65.15 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.11 4.05 USD |
-2.25
|
CN¥24.25B 3.37B USD | CN¥24.49M 3.41M USD | CN¥28.90 4.02 USD | CN¥29.87 4.15 USD | CN¥24.25B 3.37B USD | 29.70 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.80 2.47 USD |
-0.61
|
CN¥24.15B 3.36B USD | CN¥19.80M 2.75M USD | CN¥17.54 2.44 USD | CN¥17.93 2.49 USD | CN¥24.15B 3.36B USD | 20.94 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥213.00 29.62 USD |
-2.81
|
CN¥23.40B 3.25B USD | CN¥4.79M 666.07K USD | CN¥211.50 29.41 USD | CN¥220.98 30.73 USD | CN¥23.40B 3.25B USD | 67.19 | CN¥3.17 0.44 USD | ||
| Plug Power PLUG | $2.26 — |
+4.63
|
$3.15B — | $120.25M — | $2.24 — | $2.49 — | $3.15B — | 0 | -$2.38 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.44 3.68 USD |
-4.96
|
CN¥22.49B 3.13B USD | CN¥23.39M 3.25M USD | CN¥26.42 3.67 USD | CN¥27.60 3.84 USD | CN¥22.49B 3.13B USD | 32.24 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.44 1.45 USD |
-3.42
|
CN¥22.44B 3.12B USD | CN¥88.93M 12.36M USD | CN¥10.43 1.45 USD | CN¥10.82 1.5 USD | CN¥22.44B 3.12B USD | 37.28 | CN¥0.28 0.04 USD | ||
| Signify N.V. 0RHI.IL | €20.07 21.93 USD |
-1.01
|
€2.70B 2.95B USD | €51.84K 56.67K USD | €20.02 21.88 USD | €20.28 22.17 USD | €2.70B 2.95B USD | 10.34 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.94 2.12 USD |
+0.21
|
€2.69B 2.95B USD | €474.66K 518.87K USD | €1.85 2.03 USD | €2.11 2.31 USD | €2.69B 2.95B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
+4.32
|
€2.69B 2.94B USD | €258.09K 282.13K USD | €1.85 2.02 USD | €2.11 2.31 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
-0.07
|
€2.68B 2.93B USD | €35.93K 39.27K USD | €1.86 2.04 USD | €2.00 2.18 USD | €2.68B 2.93B USD | 0 | -€2.02 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.23 6.43 USD |
-1.34
|
CN¥20.67B 2.87B USD | CN¥4.52M 628.85K USD | CN¥46.22 6.43 USD | CN¥47.33 6.58 USD | CN¥20.67B 2.87B USD | 66.04 | CN¥0.70 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.50 5.32 USD |
+0.6
|
NT$87.26B 2.77B USD | NT$861.53K 27.38K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$87.26B 2.77B USD | 26.58 | NT$6.30 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.15 3.78 USD |
-1.63
|
CN¥19.40B 2.7B USD | CN¥14.60M 2.03M USD | CN¥27.03 3.76 USD | CN¥27.83 3.87 USD | CN¥19.40B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
-0.92
|
NT$84.64B 2.69B USD | NT$456.76K 14.51K USD | NT$958.00 30.44 USD | NT$974.00 30.95 USD | NT$84.64B 2.69B USD | 21.41 | NT$45.07 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.20 22.08 USD |
+0.7
|
€2.41B 2.64B USD | €531.18K 580.65K USD | €20.00 21.86 USD | €20.28 22.17 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,697 24.96 USD |
-1.78
|
¥371B 2.5B USD | ¥423K 2.86K USD | ¥3,667 24.75 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.77 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.22 5.04 USD |
-0.22
|
CN¥17.81B 2.48B USD | CN¥1.74M 241.96K USD | CN¥36.00 5.01 USD | CN¥36.46 5.07 USD | CN¥17.81B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.89 5.69 USD |
-3.47
|
CN¥17.65B 2.45B USD | CN¥6.01M 836.09K USD | CN¥40.28 5.6 USD | CN¥41.79 5.81 USD | CN¥17.65B 2.45B USD | 47.00 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.22 8.65 USD |
-1.95
|
CN¥17.47B 2.43B USD | CN¥2.83M 393.17K USD | CN¥62.18 8.65 USD | CN¥63.50 8.83 USD | CN¥17.47B 2.43B USD | 54.57 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.32 4.77 USD |
-5.35
|
CN¥17.30B 2.41B USD | CN¥31.16M 4.33M USD | CN¥34.20 4.76 USD | CN¥35.89 4.99 USD | CN¥17.30B 2.41B USD | 42.37 | CN¥0.81 0.11 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.61 1.06 USD |
-2.19
|
CN¥16.89B 2.35B USD | CN¥40.95M 5.69M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.51 7.44 USD |
-0.8
|
CN¥16.73B 2.33B USD | CN¥6.70M 931.36K USD | CN¥53.00 7.37 USD | CN¥54.98 7.64 USD | CN¥16.73B 2.33B USD | 83.60 | CN¥0.64 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.68 3.85 USD |
-1.46
|
CN¥16.71B 2.32B USD | CN¥3.69M 512.62K USD | CN¥27.67 3.85 USD | CN¥28.27 3.93 USD | CN¥16.71B 2.32B USD | 49.42 | CN¥0.56 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.30 4.63 USD |
-2.69
|
CN¥16.19B 2.25B USD | CN¥4.20M 583.33K USD | CN¥33.08 4.6 USD | CN¥34.21 4.76 USD | CN¥16.19B 2.25B USD | 17.16 | CN¥1.94 0.27 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.26 4.35 USD |
-8.33
|
CN¥15.97B 2.22B USD | CN¥36.38M 5.06M USD | CN¥30.69 4.27 USD | CN¥34.27 4.77 USD | CN¥15.97B 2.22B USD | 53.89 | CN¥0.58 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||