セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.42 53.31 USD |
+1.32
|
CN¥1.76T 244.47B USD | CN¥22.26M 3.09M USD | CN¥375.06 52.15 USD | CN¥384.50 53.46 USD | CN¥1.76T 244.47B USD | 26.58 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.41 65.32 USD |
-1.73
|
CHF 108.16B 123.07B USD | CHF 1.65M 1.88M USD | CHF 57.29 65.18 USD | CHF 58.82 66.92 USD | CHF 108.16B 123.07B USD | 35.00 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.48 65.4 USD |
-1.54
|
CHF 104.92B 119.37B USD | CHF 51.00K 58.03K USD | CHF 57.48 65.4 USD | CHF 58.68 66.77 USD | CHF 104.92B 119.37B USD | 29.78 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABB.ST | SEK 670.20 65.42 USD |
-1.61
|
SEK 1.22T 119.11B USD | SEK 327.23K 31.94K USD | SEK 669.80 65.38 USD | SEK 687.80 67.14 USD | SEK 1.22T 119.11B USD | 29.72 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 57.30 65.2 USD |
-1.88
|
CHF 104.20B 118.56B USD | CHF 2.60M 2.96M USD | CHF 57.30 65.2 USD | CHF 58.70 66.79 USD | CHF 104.20B 118.56B USD | 29.68 | CHF 1.93 2.2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,598 31.04 USD |
-1.69
|
¥9T 63.51B USD | ¥6M 38.03K USD | ¥4,527 30.56 USD | ¥4,650 31.39 USD | ¥9T 63.51B USD | 24.09 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.60 — |
-2.92
|
$59.96B — | $1.80K — | $58.60 — | $59.01 — | $59.96B — | 24.01 | $2.44 — | ||
| Vertiv VRT | $149.83 — |
-6.74
|
$57.29B — | $11.85M — | $147.82 — | $161.01 — | $57.29B — | 56.53 | $2.65 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥169.50 23.57 USD |
+3.37
|
CN¥351.41B 48.86B USD | CN¥57.10M 7.94M USD | CN¥162.51 22.6 USD | CN¥170.65 23.73 USD | CN¥351.41B 48.86B USD | 22.99 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €123.73 135.25 USD |
-1.55
|
€34.67B 37.9B USD | €135.16K 147.74K USD | €123.73 135.25 USD | €126.05 137.79 USD | €34.67B 37.9B USD | 30.10 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $28.94 — |
-2
|
$37.86B — | $4.92K — | $28.94 — | $29.31 — | $37.86B — | 26.55 | $1.09 — | ||
| Legrand SA LR.PA | €123.65 135.17 USD |
-1.32
|
€32.37B 35.38B USD | €666.58K 728.66K USD | €123.65 135.17 USD | €126.30 138.06 USD | €32.37B 35.38B USD | 26.64 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,525 111.55 USD |
+0.15
|
¥5T 30.78B USD | ¥10M 70.05K USD | ¥15,935 107.57 USD | ¥16,660 112.46 USD | ¥5T 30.78B USD | 35.21 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $48.02 — |
-2.71
|
$27.54B — | $1.77K — | $47.97 — | $48.96 — | $27.54B — | 19.92 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €82.43 90.11 USD |
-1.78
|
€24.79B 27.1B USD | €93.00K 101.66K USD | €81.92 89.55 USD | €84.56 92.44 USD | €24.79B 27.1B USD | 34.20 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
+1.84
|
CN¥194.47B 27.04B USD | CN¥22.82M 3.17M USD | CN¥69.98 9.73 USD | CN¥71.89 10 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €81.92 89.55 USD |
-2.2
|
€23.49B 25.68B USD | €987.86K 1.08M USD | €81.92 89.55 USD | €84.60 92.48 USD | €23.49B 25.68B USD | 19.98 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $429.68 — |
-1.99
|
$22.84B — | $590.00K — | $424.69 — | $440.24 — | $22.84B — | 26.85 | $16.00 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.96 9.73 USD |
+3.29
|
CN¥145.10B 20.18B USD | CN¥33.89M 4.71M USD | CN¥67.99 9.45 USD | CN¥70.25 9.77 USD | CN¥145.10B 20.18B USD | 41.39 | CN¥1.69 0.23 USD | ||
| Bloom Energy BE | $76.97 — |
-12.14
|
$18.20B — | $16.98M — | $75.70 — | $90.50 — | $18.20B — | 962.12 | $0.08 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.10 20.87 USD |
+0.61
|
CN¥117.24B 16.3B USD | CN¥7.59M 1.06M USD | CN¥146.70 20.4 USD | CN¥151.40 21.05 USD | CN¥117.24B 16.3B USD | 42.52 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.27 3.1 USD |
+1.14
|
CN¥112.53B 15.65B USD | CN¥161.67M 22.48M USD | CN¥21.60 3 USD | CN¥22.45 3.12 USD | CN¥112.53B 15.65B USD | 21.62 | CN¥1.03 0.14 USD | ||
| nVent Electric NVT | $94.99 — |
-7.25
|
$15.33B — | $4.26M — | $93.22 — | $102.61 — | $15.33B — | 52.77 | $1.80 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.40 8.11 USD |
-0.39
|
₹1.06T 12.78B USD | ₹3.60M 43.57K USD | ₹666.60 8.06 USD | ₹691.20 8.36 USD | ₹1.06T 12.78B USD | 96.73 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,205 75.64 USD |
+0.36
|
¥2T 11.15B USD | ¥727K 4.91K USD | ¥11,135 75.16 USD | ¥11,445 77.26 USD | ¥2T 11.15B USD | 19.49 | ¥575 3.88 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥77.29 10.75 USD |
+6.45
|
CN¥77.72B 10.81B USD | CN¥64.05M 8.91M USD | CN¥72.70 10.11 USD | CN¥77.69 10.8 USD | CN¥77.72B 10.81B USD | 48.30 | CN¥1.60 0.22 USD | ||
| Acuity AYI | $350.51 — |
-1.91
|
$10.77B — | $263.86K — | $348.94 — | $360.70 — | $10.77B — | 27.95 | $12.54 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.63 5.93 USD |
+0.07
|
CN¥77.10B 10.72B USD | CN¥2.35M 326.66K USD | CN¥42.17 5.86 USD | CN¥42.74 5.94 USD | CN¥77.10B 10.72B USD | 19.37 | CN¥2.20 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,397.00 16.9 USD |
-1.06
|
₹876.33B 10.6B USD | ₹348.92K 4.22K USD | ₹1,390.30 16.82 USD | ₹1,411.20 17.07 USD | ₹876.33B 10.6B USD | 59.95 | ₹23.30 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.81 — |
-1.49
|
$10.51B — | $2.96K — | $17.80 — | $17.81 — | $10.51B — | 19.35 | $0.92 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.27 5.32 USD |
+3.15
|
CN¥69.41B 9.65B USD | CN¥31.82M 4.42M USD | CN¥37.26 5.18 USD | CN¥38.38 5.34 USD | CN¥69.41B 9.65B USD | 20.68 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+1.81
|
CN¥62.48B 8.69B USD | CN¥45.30M 6.3M USD | CN¥39.22 5.45 USD | CN¥40.32 5.61 USD | CN¥62.48B 8.69B USD | 63.49 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.67 3.99 USD |
+1.74
|
CN¥61.61B 8.57B USD | CN¥16.14M 2.24M USD | CN¥27.95 3.89 USD | CN¥28.67 3.99 USD | CN¥61.61B 8.57B USD | 13.52 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.78 2.47 USD |
+5.58
|
CN¥60.68B 8.44B USD | CN¥149.67M 20.81M USD | CN¥16.64 2.31 USD | CN¥17.96 2.5 USD | CN¥60.68B 8.44B USD | 21.16 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,536 30.62 USD |
-0.68
|
¥1T 7.94B USD | ¥5M 31.46K USD | ¥4,474 30.2 USD | ¥4,634 31.28 USD | ¥1T 7.94B USD | 20.57 | ¥220 1.49 USD | ||
| Advanced Energy Industries AEIS | $204.49 — |
-4.96
|
$7.72B — | $316.16K — | $203.45 — | $216.81 — | $7.72B — | 53.39 | $3.83 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-4.14
|
NT$241.65B 7.68B USD | NT$7.06M 224.3K USD | NT$764.00 24.28 USD | NT$806.00 25.61 USD | NT$241.65B 7.68B USD | 56.16 | NT$13.62 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.07 4.04 USD |
+4.23
|
CN¥53.71B 7.47B USD | CN¥48.53M 6.75M USD | CN¥27.94 3.88 USD | CN¥29.25 4.07 USD | CN¥53.71B 7.47B USD | 32.66 | CN¥0.89 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $57.45 — |
-3.22
|
$7.45B — | $895.00 — | $57.45 — | $58.25 — | $7.45B — | 20.30 | $2.83 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-2.57
|
€6.13B 6.7B USD | €6.80K 7.43K USD | €120.80 132.05 USD | €123.90 135.44 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 763.50 111.95 USD |
-1.93
|
DKK 40.81B 5.98B USD | DKK 121.48K 17.81K USD | DKK 757.50 111.07 USD | DKK 782.50 114.73 USD | DKK 40.81B 5.98B USD | 24.33 | DKK 31.37 4.6 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.4
|
CN¥41.79B 5.81B USD | CN¥5.33M 741.21K USD | CN¥59.26 8.24 USD | CN¥61.45 8.54 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Nexans S.A. NEX.PA | €120.40 131.61 USD |
-2.75
|
€5.26B 5.75B USD | €118.46K 129.49K USD | €120.40 131.61 USD | €123.90 135.44 USD | €5.26B 5.75B USD | 11.32 | €10.63 11.62 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.33 18.68 USD |
+6.91
|
CN¥39.17B 5.45B USD | CN¥29.82M 4.15M USD | CN¥127.36 17.71 USD | CN¥135.15 18.79 USD | CN¥39.17B 5.45B USD | 138.48 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.88 6.66 USD |
+0.76
|
CN¥37.88B 5.27B USD | CN¥8.56M 1.19M USD | CN¥47.46 6.6 USD | CN¥48.27 6.71 USD | CN¥37.88B 5.27B USD | 45.16 | CN¥1.06 0.15 USD | ||
| EnerSys ENS | $140.16 — |
-3.22
|
$5.25B — | $727.51K — | $138.34 — | $145.57 — | $5.25B — | 16.43 | $8.53 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.30 10.19 USD |
+5.65
|
CN¥36.99B 5.14B USD | CN¥6.66M 926.27K USD | CN¥69.28 9.63 USD | CN¥73.67 10.24 USD | CN¥36.99B 5.14B USD | 55.95 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥33.97B 4.72B USD | CN¥31.06M 4.32M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.09 3.35 USD |
+0.33
|
CN¥33.85B 4.71B USD | CN¥15.75M 2.19M USD | CN¥23.67 3.29 USD | CN¥24.20 3.36 USD | CN¥33.85B 4.71B USD | 17.33 | CN¥1.39 0.19 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥74.88 10.41 USD |
+10
|
CN¥33.77B 4.7B USD | CN¥13.56M 1.89M USD | CN¥67.90 9.44 USD | CN¥74.88 10.41 USD | CN¥33.77B 4.7B USD | 55.05 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.57 3.69 USD |
+2.75
|
CN¥33.48B 4.65B USD | CN¥51.13M 7.11M USD | CN¥25.70 3.57 USD | CN¥26.59 3.7 USD | CN¥33.48B 4.65B USD | 32.40 | CN¥0.82 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,203 62.12 USD |
+1.69
|
¥647B 4.37B USD | ¥4M 24.61K USD | ¥8,927 60.26 USD | ¥9,290 62.71 USD | ¥647B 4.37B USD | 18.45 | ¥499 3.37 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.02 7.93 USD |
+2.28
|
CN¥31.04B 4.32B USD | CN¥11.30M 1.57M USD | CN¥55.77 7.75 USD | CN¥57.42 7.98 USD | CN¥31.04B 4.32B USD | 57.59 | CN¥0.99 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.55 2.12 USD |
+3.05
|
HK$32.79B 4.19B USD | HK$5.18M 662.3K USD | HK$15.62 2 USD | HK$16.79 2.15 USD | HK$32.79B 4.19B USD | 59.10 | HK$0.28 0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.80 7.76 USD |
+3.53
|
CN¥28.76B 4B USD | CN¥26.09M 3.63M USD | CN¥53.52 7.44 USD | CN¥55.96 7.78 USD | CN¥28.76B 4B USD | 62.69 | CN¥0.89 0.12 USD | ||
| Eos Energy Enterprises EOSE | $12.27 — |
-7.74
|
$3.98B — | $14.81M — | $12.21 — | $13.63 — | $3.98B — | 0 | -$8.31 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.35 9.92 USD |
+2.4
|
CN¥28.41B 3.95B USD | CN¥6.97M 969.69K USD | CN¥69.35 9.64 USD | CN¥71.48 9.94 USD | CN¥28.41B 3.95B USD | 31.71 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.48 6.74 USD |
+8.34
|
CN¥28.23B 3.92B USD | CN¥12.84M 1.79M USD | CN¥44.65 6.21 USD | CN¥48.94 6.8 USD | CN¥28.23B 3.92B USD | 57.71 | CN¥0.84 0.12 USD | ||
| Powell Industries POWL | $317.31 — |
-4.61
|
$3.84B — | $246.69K — | $311.00 — | $335.11 — | $3.84B — | 21.33 | $14.87 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.47 3.54 USD |
+1.27
|
CN¥26.88B 3.74B USD | CN¥16.87M 2.35M USD | CN¥24.78 3.45 USD | CN¥25.58 3.56 USD | CN¥26.88B 3.74B USD | 22.94 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.80 17.27 USD |
-0.13
|
€3.39B 3.71B USD | €162.43K 177.56K USD | €15.74 17.21 USD | €15.96 17.45 USD | €3.39B 3.71B USD | 18.16 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.86 17.34 USD |
-0.25
|
€3.37B 3.68B USD | €12.34K 13.49K USD | €15.80 17.27 USD | €16.12 17.62 USD | €3.37B 3.68B USD | 18.22 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.91 3.6 USD |
+0.54
|
CN¥26.39B 3.67B USD | CN¥26.99M 3.75M USD | CN¥25.07 3.49 USD | CN¥26.07 3.62 USD | CN¥26.39B 3.67B USD | 23.34 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.31 7.27 USD |
+3.83
|
CN¥26.33B 3.66B USD | CN¥30.70M 4.27M USD | CN¥50.23 6.98 USD | CN¥53.15 7.39 USD | CN¥26.33B 3.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.61 8.71 USD |
+1.28
|
CN¥26.23B 3.65B USD | CN¥5.75M 799.36K USD | CN¥60.75 8.45 USD | CN¥62.87 8.74 USD | CN¥26.23B 3.65B USD | 329.52 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.52 3.13 USD |
+3.11
|
CN¥25.49B 3.54B USD | CN¥12.03M 1.67M USD | CN¥21.83 3.04 USD | CN¥22.62 3.15 USD | CN¥25.49B 3.54B USD | 46.91 | CN¥0.48 0.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
+1.56
|
NT$111.04B 3.53B USD | NT$1.32M 41.97K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$111.04B 3.53B USD | 34.96 | NT$37.18 1.18 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.78 4.14 USD |
+2.76
|
CN¥24.81B 3.45B USD | CN¥29.32M 4.08M USD | CN¥28.52 3.97 USD | CN¥30.31 4.21 USD | CN¥24.81B 3.45B USD | 30.38 | CN¥0.98 0.14 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.58 14.26 USD |
+1.44
|
CN¥24.69B 3.43B USD | CN¥3.27M 454.01K USD | CN¥100.04 13.91 USD | CN¥103.30 14.36 USD | CN¥24.69B 3.43B USD | 99.59 | CN¥1.03 0.14 USD | ||
| Hayward HAYW | $15.78 — |
-0.94
|
$3.42B — | $913.88K — | $15.60 — | $16.05 — | $3.42B — | 25.45 | $0.62 — | ||
| Electrical Industries Company 1303.SR | SAR 11.52 3.07 USD |
-1.37
|
SAR 12.82B 3.42B USD | SAR 1.99M 529.58K USD | SAR 11.41 3.04 USD | SAR 11.67 3.11 USD | SAR 12.82B 3.42B USD | 24.51 | SAR 0.47 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.91 2.49 USD |
+0.17
|
CN¥24.30B 3.38B USD | CN¥21.55M 3M USD | CN¥17.40 2.42 USD | CN¥18.09 2.52 USD | CN¥24.30B 3.38B USD | 21.07 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.02 5.98 USD |
+1.94
|
CN¥24.29B 3.38B USD | CN¥2.77M 385.48K USD | CN¥42.05 5.85 USD | CN¥43.41 6.04 USD | CN¥24.29B 3.38B USD | 65.18 | CN¥0.66 0.09 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥219.16 30.47 USD |
+9.52
|
CN¥24.08B 3.35B USD | CN¥9.07M 1.26M USD | CN¥205.01 28.51 USD | CN¥220.98 30.73 USD | CN¥24.08B 3.35B USD | 67.02 | CN¥3.27 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.82 3.87 USD |
+5.66
|
CN¥23.66B 3.29B USD | CN¥25.05M 3.48M USD | CN¥26.16 3.64 USD | CN¥28.10 3.91 USD | CN¥23.66B 3.29B USD | 33.92 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥23.23B 3.23B USD | CN¥122.11M 16.98M USD | CN¥10.39 1.44 USD | CN¥10.89 1.51 USD | CN¥23.23B 3.23B USD | 38.60 | CN¥0.28 0.04 USD | ||
| Plug Power PLUG | $2.16 — |
-5.68
|
$3.01B — | $81.64M — | $2.14 — | $2.44 — | $3.01B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
-0.64
|
€2.73B 2.98B USD | €42.62K 46.59K USD | €20.10 21.97 USD | €20.40 22.3 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+0.91
|
€2.69B 2.94B USD | €264.01K 288.6K USD | €1.90 2.08 USD | €2.06 2.25 USD | €2.69B 2.94B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+0.61
|
€2.68B 2.93B USD | €42.03K 45.94K USD | €1.92 2.1 USD | €2.05 2.25 USD | €2.68B 2.93B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.86 6.52 USD |
+1.74
|
CN¥20.95B 2.91B USD | CN¥5.66M 786.35K USD | CN¥45.50 6.33 USD | CN¥47.25 6.57 USD | CN¥20.95B 2.91B USD | 66.00 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUN.F | €1.85 2.02 USD |
-5.13
|
€2.57B 2.81B USD | €109.42K 119.61K USD | €1.85 2.02 USD | €2.06 2.25 USD | €2.57B 2.81B USD | 0 | -€2.02 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.50 5.29 USD |
+0.3
|
NT$86.74B 2.76B USD | NT$704.25K 22.38K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$86.74B 2.76B USD | 26.47 | NT$6.29 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.60 3.84 USD |
+3.33
|
CN¥19.73B 2.74B USD | CN¥18.12M 2.52M USD | CN¥26.75 3.72 USD | CN¥27.63 3.84 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$974.00 30.95 USD |
-0.61
|
NT$85.43B 2.71B USD | NT$487.45K 15.49K USD | NT$967.00 30.73 USD | NT$998.00 31.71 USD | NT$85.43B 2.71B USD | 21.59 | NT$45.10 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
-1.18
|
€2.40B 2.62B USD | €450.14K 492.06K USD | €20.06 21.93 USD | €20.42 22.32 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,764 25.41 USD |
+0.27
|
¥378B 2.55B USD | ¥508K 3.43K USD | ¥3,712 25.06 USD | ¥3,804 25.68 USD | ¥378B 2.55B USD | 11.99 | ¥314 2.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.36 5.89 USD |
+2.59
|
CN¥18.29B 2.54B USD | CN¥6.98M 970.24K USD | CN¥40.32 5.61 USD | CN¥43.00 5.98 USD | CN¥18.29B 2.54B USD | 48.68 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.26 5.04 USD |
+3.42
|
CN¥18.28B 2.54B USD | CN¥25.58M 3.56M USD | CN¥34.81 4.84 USD | CN¥36.60 5.09 USD | CN¥18.28B 2.54B USD | 42.16 | CN¥0.86 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.30 5.05 USD |
+1.42
|
CN¥17.85B 2.48B USD | CN¥2.13M 295.7K USD | CN¥35.40 4.92 USD | CN¥36.37 5.06 USD | CN¥17.85B 2.48B USD | 26.11 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.46 8.82 USD |
+2.21
|
CN¥17.82B 2.48B USD | CN¥3.53M 491.47K USD | CN¥61.73 8.58 USD | CN¥63.60 8.84 USD | CN¥17.82B 2.48B USD | 55.66 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.10 4.74 USD |
-2.32
|
CN¥17.43B 2.42B USD | CN¥12.67M 1.76M USD | CN¥33.06 4.6 USD | CN¥34.80 4.84 USD | CN¥17.43B 2.42B USD | 58.79 | CN¥0.58 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.78 1.08 USD |
+3.05
|
CN¥17.27B 2.4B USD | CN¥43.37M 6.03M USD | CN¥7.51 1.04 USD | CN¥7.78 1.08 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.09 3.91 USD |
+2.71
|
CN¥16.96B 2.36B USD | CN¥5.07M 705.56K USD | CN¥27.35 3.8 USD | CN¥28.10 3.91 USD | CN¥16.96B 2.36B USD | 50.16 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.94 7.5 USD |
+5.43
|
CN¥16.87B 2.35B USD | CN¥7.99M 1.11M USD | CN¥51.29 7.13 USD | CN¥54.03 7.51 USD | CN¥16.87B 2.35B USD | 84.28 | CN¥0.64 0.09 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.22 4.76 USD |
+0.56
|
CN¥16.64B 2.31B USD | CN¥5.23M 727.61K USD | CN¥33.15 4.61 USD | CN¥34.43 4.79 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||