$2.25T
時価総額合計
$71.96B
総出来高
BTC 56.14%     ETH 9.08%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (835)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥392.51 57.91 USD
-4.03
CN¥1.82T 267.95B USD CN¥37.37M 5.51M USD CN¥390.73 57.65 USD CN¥414.04 61.09 USD CN¥1.82T 267.95B USD 22.36 CN¥17.55 2.59 USD
gb ABB Ltd 0NX2.IL GB CHF 86.84 108.92 USD
-1.9
CHF 163.61B 205.2B USD CHF 2.93K 3.67K USD CHF 86.02 107.89 USD CHF 87.32 109.52 USD CHF 163.61B 205.2B USD 52.95 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABLZF US $110.87
+1.87
$201.22B $500.00 $108.00 $110.17 $201.22B 41.68 $2.66
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.84 108.92 USD
-1.94
CHF 157.61B 197.68B USD CHF 126.54K 158.72K USD CHF 86.06 107.94 USD CHF 86.88 108.97 USD CHF 157.61B 197.68B USD 40.57 CHF 2.14 2.68 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,035.00 101.03 USD
-1.94
SEK 1.88T 183.36B USD SEK 57.08K 5.57K USD SEK 1,028.00 100.35 USD SEK 1,038.50 101.37 USD SEK 1.88T 183.36B USD 40.55 SEK 25.52 2.49 USD
us Vertiv VRT US $357.96
+7.48
$137.50B $7.24M $338.24 $358.54 $137.50B 90.16 $3.97
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 326.00 9.17 USD
-2.69
THB 4.07T 114.42B USD THB 9.11M 256.44K USD THB 324.00 9.12 USD THB 333.00 9.37 USD THB 4.07T 114.42B USD 142.98 THB 2.28 0.06 USD
us Bloom Energy BE US $345.85
+5.15
$98.37B $11.18M $330.49 $349.91 $98.37B 0 -$0.03
jp Mitsubishi Electric Corporation 6503.T JP ¥6,104 41.2 USD
-1.28
¥12T 84.32B USD ¥6M 43.06K USD ¥6,087 41.09 USD ¥6,345 42.83 USD ¥12T 84.32B USD 30.75 ¥198 1.34 USD
us Mitsubishi Electric Corporation MIELY US $77.64
+2.31
$79.44B $50.44K $77.13 $77.96 $79.44B 31.56 $2.46
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $1.00 $40.65 $40.65 $78.74B 31.28 $1.23
gb Prysmian S.p.A. 0NUX.IL GB €149.40 172.46 USD
-2.85
€44.93B 51.87B USD €3.14K 3.63K USD €148.05 170.9 USD €150.50 173.73 USD €44.93B 51.87B USD 61.99 €2.41 2.78 USD
us Prysmian S.p.A. PRYMY US $88.41
+4.06
$51.67B $4.93K $88.02 $88.95 $51.67B 32.74 $2.70
it Prysmian S.p.A. PRY.MI IT €149.45 172.52 USD
-3.39
€43.68B 50.42B USD €65.59K 75.71K USD €148.00 170.84 USD €150.50 173.73 USD €43.68B 50.42B USD 31.79 €4.70 5.43 USD
gb Legrand SA 0MW7.IL GB €151.05 174.36 USD
-2.06
€42.33B 48.86B USD €51.00 58.87 USD €150.90 174.19 USD €151.45 174.82 USD €42.33B 48.86B USD 36.75 €4.11 4.74 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥152.00 22.43 USD
-7.01
CN¥315.13B 46.5B USD CN¥82.37M 12.15M USD CN¥150.40 22.19 USD CN¥162.00 23.9 USD CN¥315.13B 46.5B USD 26.25 CN¥5.79 0.85 USD
us Legrand SA LGRDY US $35.26
+1.18
$46.08B $15.56K $35.11 $35.39 $46.08B 31.76 $1.11
Legrand SA Legrand SA LR.PA FR €151.20 174.54 USD
-1.85
€39.52B 45.62B USD €41.01K 47.34K USD €150.70 173.96 USD €151.50 174.88 USD €39.52B 45.62B USD 31.11 €4.86 5.61 USD
us WEG WEGZY US $9.67
+7.33
$40.57B $12.25K $8.76 $9.63 $40.57B 33.34 $0.29
WEG S.A. WEG S.A. WEGE3.SA BR R$45.25 9.17 USD
+0.39
R$189.86B 38.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$189.86B 38.48B USD 30.16 R$1.50 0.3 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥61.73 9.11 USD
+3.52
CN¥210.68B 31.09B USD CN¥323.98M 47.8M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥210.68B 31.09B USD 65.67 CN¥0.94 0.14 USD
us nVent Electric NVT US $184.34
+4.14
$29.81B $2.30M $176.54 $184.64 $29.81B 62.91 $2.93
us Hubbell Incorporated HUBB US $539.39
+3
$28.50B $512.33K $526.98 $539.40 $28.50B 31.84 $16.94
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥66.82 9.86 USD
-3.09
CN¥180.92B 26.69B USD CN¥36.48M 5.38M USD CN¥66.57 9.82 USD CN¥68.80 10.15 USD CN¥180.92B 26.69B USD 38.62 CN¥1.73 0.26 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $187.00
+17.62
$26.31B $2.03K $180.89 $189.80 $26.31B 58.43 $3.20
de Samsung SDI Co., Ltd. XSDG.F DE €67.40 77.8 USD
-11.08
€21.22B 24.49B USD €5.68K 6.55K USD €67.00 77.34 USD €69.00 79.65 USD €21.22B 24.49B USD 0 -€1.39 -1.6 USD
cn HGTECH Company Limited 000988.SZ CN CN¥163.66 24.15 USD
-6.3
CN¥164.56B 24.28B USD CN¥76.61M 11.3M USD CN¥162.51 23.98 USD CN¥172.79 25.49 USD CN¥164.56B 24.28B USD 96.84 CN¥1.69 0.25 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥49,000 330.76 USD
-15.52
¥3T 23.27B USD ¥6M 43.85K USD ¥48,480 327.25 USD ¥58,240 393.14 USD ¥3T 23.27B USD 47.46 ¥1K 6.97 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥193.00 28.48 USD
-4.08
CN¥151.01B 22.28B USD CN¥11.67M 1.72M USD CN¥191.20 28.21 USD CN¥205.90 30.38 USD CN¥151.01B 22.28B USD 46.61 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥67.28 9.93 USD
-4.2
CN¥146.22B 21.57B USD CN¥96.95M 14.31M USD CN¥67.07 9.9 USD CN¥69.99 10.33 USD CN¥146.22B 21.57B USD 32.03 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥101.44 14.97 USD
-6.94
CN¥129.14B 19.05B USD CN¥26.55M 3.92M USD CN¥101.03 14.91 USD CN¥109.55 16.16 USD CN¥129.14B 19.05B USD 35.10 CN¥2.89 0.43 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹954.00 11.54 USD
-0.89
₹1.50T 18.18B USD ₹1.63M 19.7K USD ₹948.10 11.47 USD ₹966.00 11.69 USD ₹1.50T 18.18B USD 123.89 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹9,924.00 120.06 USD
-0.98
₹1.49T 18.08B USD ₹133.61K 1.62K USD ₹9,911.50 119.91 USD ₹10,075.00 121.89 USD ₹1.49T 18.08B USD 55.94 ₹177.40 2.15 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.75 3.5 USD
-5.3
CN¥120.00B 17.71B USD CN¥194.30M 28.67M USD CN¥23.61 3.48 USD CN¥25.05 3.7 USD CN¥120.00B 17.71B USD 19.79 CN¥1.20 0.18 USD
us Advanced Energy Industries AEIS US $388.23
+4.2
$15.53B $618.56K $370.40 $389.79 $15.53B 80.71 $4.81
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥173.05 25.53 USD
-8.34
CN¥100.68B 14.85B USD CN¥34.12M 5.03M USD CN¥169.97 25.08 USD CN¥189.98 28.03 USD CN¥100.68B 14.85B USD 665.57 CN¥0.26 0.04 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,600 98.55 USD
-2.05
¥2T 14.39B USD ¥1M 7.51K USD ¥14,525 98.05 USD ¥15,315 103.38 USD ¥2T 14.39B USD 21.96 ¥665 4.49 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.07 17.72 USD
-3.18
CN¥95.00B 14.02B USD CN¥20.33M 3M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥95.00B 14.02B USD 235.43 CN¥0.51 0.08 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $23.06
+0.04
$13.47B $4.61K $23.15 $23.26 $13.47B 22.38 $1.03
jp YASKAWA Electric Corporation 6506.T JP ¥7,156 48.31 USD
-6.52
¥2T 12.53B USD ¥5M 34.83K USD ¥7,140 48.2 USD ¥7,682 51.86 USD ¥2T 12.53B USD 52.81 ¥135 0.91 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥286.02 42.2 USD
-4.05
CN¥84.28B 12.43B USD CN¥22.98M 3.39M USD CN¥282.90 41.74 USD CN¥309.60 45.68 USD CN¥84.28B 12.43B USD 223.45 CN¥1.28 0.19 USD
tw BizLink Holding Inc. 3665.TW TW NT$2,000.00 63.55 USD
+0.5
NT$390.16B 12.4B USD NT$1.95M 61.94K USD NT$1,980.00 62.92 USD NT$2,025.00 64.34 USD NT$390.16B 12.4B USD 43.13 NT$46.37 1.47 USD
us YASKAWA Electric Corporation YASKY US $95.58
+4.88
$12.40B $2.66K $95.12 $96.17 $12.40B 56.89 $1.68
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.19 2.39 USD
-3.57
CN¥82.99B 12.24B USD CN¥306.59M 45.24M USD CN¥15.95 2.35 USD CN¥17.00 2.51 USD CN¥82.99B 12.24B USD 62.26 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.08 5.32 USD
-0.19
CN¥80.07B 11.81B USD CN¥126.56M 18.67M USD CN¥35.58 5.25 USD CN¥38.50 5.68 USD CN¥80.07B 11.81B USD 721.60 CN¥0.05 0.007 USD
us Powell Industries POWL US $307.80
+3.57
$11.21B $844.19K $297.82 $313.33 $11.21B 60.23 $5.11
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.33 5.8 USD
-0.35
CN¥71.11B 10.49B USD CN¥5.03M 741.84K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥71.11B 10.49B USD 17.02 CN¥2.31 0.34 USD
Acuity Acuity AYI US $321.67
+1.28
$9.75B $328.41K $315.12 $323.06 $9.75B 23.58 $13.64
tr Astor Enerji A.S. ASTOR.IS TR TRY 305.00 9.58 USD
-2.09
TRY 304.39B 9.56B USD TRY 2.78M 87.38K USD TRY 302.75 9.51 USD TRY 310.00 9.74 USD TRY 304.39B 9.56B USD 36.65 TRY 8.32 0.26 USD
gb Nexans S.A. 0IGF.IL GB €155.00 178.92 USD
-2.27
€7.84B 9.06B USD €101.00 116.59 USD €153.70 177.42 USD €155.70 179.73 USD €7.84B 9.06B USD 39.74 €3.90 4.5 USD
in Havells India Limited HAVELLS.NS IN ₹1,176.30 14.23 USD
-0.42
₹737.84B 8.93B USD ₹309.48K 3.74K USD ₹1,172.20 14.18 USD ₹1,193.10 14.43 USD ₹737.84B 8.93B USD 43.67 ₹26.93 0.33 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥70.80 10.45 USD
-9.01
CN¥58.98B 8.7B USD CN¥45.19M 6.67M USD CN¥70.03 10.33 USD CN¥76.80 11.33 USD CN¥58.98B 8.7B USD 68.07 CN¥1.04 0.15 USD
us EnerSys ENS US $232.94
+2.19
$8.51B $514.28K $228.27 $233.09 $8.51B 30.21 $7.71
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.38 3.89 USD
-4.35
CN¥56.69B 8.36B USD CN¥24.13M 3.56M USD CN¥26.26 3.87 USD CN¥27.47 4.05 USD CN¥56.69B 8.36B USD 12.32 CN¥2.14 0.32 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$813.00 25.83 USD
-2.17
NT$256.81B 8.16B USD NT$2.08M 66.06K USD NT$813.00 25.83 USD NT$848.00 26.95 USD NT$256.81B 8.16B USD 58.23 NT$13.96 0.44 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥394.85 58.26 USD
-2.76
CN¥54.99B 8.11B USD CN¥4.84M 713.69K USD CN¥389.00 57.4 USD CN¥434.00 64.04 USD CN¥54.99B 8.11B USD 202.48 CN¥1.95 0.29 USD
dk NKT A/S NKT.CO DK DKK 1,030.00 151.02 USD
-3.1
DKK 55.05B 8.07B USD DKK 22.27K 3.27K USD DKK 1,012.00 148.38 USD DKK 1,032.00 151.31 USD DKK 55.05B 8.07B USD 27.54 DKK 37.39 5.48 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥356.50 52.6 USD
-6.18
CN¥54.42B 8.03B USD CN¥7.54M 1.11M USD CN¥354.20 52.26 USD CN¥403.00 59.46 USD CN¥54.42B 8.03B USD 292.21 CN¥1.22 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.81 5.14 USD
-2.87
CN¥54.38B 8.02B USD CN¥43.18M 6.37M USD CN¥34.80 5.13 USD CN¥36.35 5.36 USD CN¥54.38B 8.02B USD 48.34 CN¥0.72 0.11 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.55 4.36 USD
-3.81
CN¥53.61B 7.91B USD CN¥35.80M 5.28M USD CN¥29.33 4.33 USD CN¥30.77 4.54 USD CN¥53.61B 7.91B USD 23.26 CN¥1.27 0.19 USD
fr Nexans S.A. NEX.PA FR €155.00 178.92 USD
-2.52
€6.78B 7.83B USD €9.98K 11.52K USD €153.50 177.19 USD €155.70 179.73 USD €6.78B 7.83B USD 32.63 €4.75 5.48 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.43 4.93 USD
-5.11
CN¥51.74B 7.63B USD CN¥17.33M 2.56M USD CN¥33.30 4.91 USD CN¥35.17 5.19 USD CN¥51.74B 7.63B USD 27.17 CN¥1.23 0.18 USD
gr Cenergy Holdings SA CENER.AT GR €26.20 30.24 USD
+2.91
€5.56B 6.42B USD €179.52K 207.23K USD €24.82 28.65 USD €26.20 30.24 USD €5.56B 6.42B USD 28.79 €0.91 1.05 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.02 5.9 USD
-0.84
CN¥42.24B 6.23B USD CN¥31.27M 4.61M USD CN¥39.60 5.84 USD CN¥41.57 6.13 USD CN¥42.24B 6.23B USD 33.07 CN¥1.21 0.18 USD
be Cenergy Holdings SA CENER.BR BE €25.26 29.16 USD
-4.89
€5.36B 6.19B USD €5.43K 6.26K USD €24.66 28.47 USD €25.32 29.23 USD €5.36B 6.19B USD 27.75 €0.91 1.05 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.68 4.97 USD
-0.94
CN¥41.43B 6.11B USD CN¥172.62M 25.47M USD CN¥32.58 4.81 USD CN¥35.50 5.24 USD CN¥41.43B 6.11B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥110.53 16.31 USD
+0.57
CN¥41.37B 6.1B USD CN¥25.62M 3.78M USD CN¥109.74 16.19 USD CN¥124.28 18.34 USD CN¥41.37B 6.1B USD 212.55 CN¥0.52 0.08 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥80.98 11.95 USD
-4.59
CN¥40.76B 6.01B USD CN¥33.07M 4.88M USD CN¥80.48 11.87 USD CN¥83.96 12.39 USD CN¥40.76B 6.01B USD 70.41 CN¥1.15 0.17 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥48.80 7.2 USD
+5.6
CN¥40.45B 5.97B USD CN¥155.80M 22.99M USD CN¥45.82 6.76 USD CN¥50.00 7.38 USD CN¥40.45B 5.97B USD 244.00 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥86.00 12.69 USD
-6.88
CN¥39.54B 5.83B USD CN¥18.41M 2.72M USD CN¥85.18 12.57 USD CN¥93.30 13.77 USD CN¥39.54B 5.83B USD 59.31 CN¥1.45 0.21 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.58 2.5 USD
-5.41
HK$43.70B 5.59B USD HK$14.08M 1.8M USD HK$19.16 2.45 USD HK$20.98 2.68 USD HK$43.70B 5.59B USD 50.20 HK$0.39 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.22 2.98 USD
-4.89
CN¥37.36B 5.51B USD CN¥49.11M 7.25M USD CN¥20.05 2.96 USD CN¥21.32 3.15 USD CN¥37.36B 5.51B USD 48.14 CN¥0.42 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥52.81 7.79 USD
-4.17
CN¥36.51B 5.39B USD CN¥59.71M 8.81M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥36.51B 5.39B USD 0 -CN¥0.34 -0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥90.43 13.34 USD
-5.43
CN¥36.00B 5.31B USD CN¥15.62M 2.31M USD CN¥89.80 13.25 USD CN¥94.87 14 USD CN¥36.00B 5.31B USD 58.72 CN¥1.54 0.23 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩34,700 26.19 USD
-6.97
₩6T 4.87B USD ₩4M 3.3K USD ₩34,600 26.12 USD ₩38,850 29.33 USD ₩6T 4.87B USD 0 ₩0 0 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.08 8.57 USD
-2.78
CN¥32.80B 4.84B USD CN¥4.56M 673.41K USD CN¥57.50 8.48 USD CN¥59.31 8.75 USD CN¥32.80B 4.84B USD 78.48 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.55 5.84 USD
-2.63
CN¥32.62B 4.81B USD CN¥14.31M 2.11M USD CN¥39.33 5.8 USD CN¥41.10 6.06 USD CN¥32.62B 4.81B USD 23.96 CN¥1.65 0.24 USD
sr Electrical Industries Company 1303.SR SR SAR 15.36 4.1 USD
-0.71
SAR 17.09B 4.56B USD SAR 371.57K 99.13K USD SAR 15.25 4.07 USD SAR 15.47 4.13 USD SAR 17.09B 4.56B USD 24.77 SAR 0.62 0.17 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥57.53 8.49 USD
-6.76
CN¥29.03B 4.28B USD CN¥9.90M 1.46M USD CN¥57.19 8.44 USD CN¥61.70 9.1 USD CN¥29.03B 4.28B USD 33.84 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.07 0.75 USD
-2.5
CN¥28.99B 4.28B USD CN¥56.67M 8.36M USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥28.99B 4.28B USD 12.36 CN¥0.41 0.06 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥49.40 7.29 USD
-5.05
CN¥28.76B 4.24B USD CN¥13.40M 1.98M USD CN¥49.01 7.23 USD CN¥52.80 7.79 USD CN¥28.76B 4.24B USD 44.90 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥38.41 5.67 USD
-4.14
CN¥28.71B 4.24B USD CN¥32.72M 4.83M USD CN¥38.20 5.64 USD CN¥41.20 6.08 USD CN¥28.71B 4.24B USD 67.38 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥50.16 7.4 USD
-5.59
CN¥28.27B 4.17B USD CN¥34.68M 5.12M USD CN¥49.50 7.3 USD CN¥52.10 7.69 USD CN¥28.27B 4.17B USD 228.00 CN¥0.22 0.03 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥234.31 34.57 USD
+20
CN¥27.94B 4.12B USD CN¥11.99M 1.77M USD CN¥196.26 28.96 USD CN¥234.31 34.57 USD CN¥27.94B 4.12B USD 166.17 CN¥1.41 0.21 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥50.99 7.52 USD
-4.51
CN¥27.75B 4.09B USD CN¥18.96M 2.8M USD CN¥50.44 7.44 USD CN¥53.48 7.89 USD CN¥27.75B 4.09B USD 33.99 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.71 2.91 USD
-3.57
CN¥27.59B 4.07B USD CN¥38.25M 5.64M USD CN¥19.65 2.9 USD CN¥20.75 3.06 USD CN¥27.59B 4.07B USD 22.14 CN¥0.89 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥95.21 14.05 USD
-2.76
CN¥27.38B 4.04B USD CN¥14.30M 2.11M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥27.38B 4.04B USD 99.17 CN¥0.96 0.14 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$242.00 7.69 USD
-1.22
NT$126.08B 4.01B USD NT$7.05M 223.99K USD NT$240.50 7.64 USD NT$251.00 7.98 USD NT$126.08B 4.01B USD 38.59 NT$6.27 0.2 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥160.47M 23.68M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥110.17 16.26 USD
-3.76
CN¥26.65B 3.93B USD CN¥8.98M 1.33M USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥26.65B 3.93B USD 122.41 CN¥0.90 0.13 USD
Plug Power Plug Power PLUG US $2.79
-2.11
$3.89B $35.55M $2.75 $2.91 $3.89B 0 -$1.39
de Plug Power Inc. PLUN.F DE €2.37 2.74 USD
-2.85
€3.31B 3.82B USD €4.29K 4.95K USD €2.35 2.71 USD €2.39 2.76 USD €3.31B 3.82B USD 0 -€1.21 -1.3 USD
at Plug Power Inc. PLUG.VI AT €2.35 2.71 USD
-4.53
€3.28B 3.78B USD €0.00 0 USD €2.35 2.71 USD €2.35 2.71 USD €3.28B 3.78B USD 0 -€1.21 -1.3 USD
de Plug Power Inc. PLUN.DE DE €2.34 2.7 USD
-4.62
€3.27B 3.77B USD €5.19K 5.99K USD €2.34 2.7 USD €2.34 2.7 USD €3.27B 3.77B USD 0 -€1.21 -1.3 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.37 2.71 USD
-4.52
CN¥24.93B 3.68B USD CN¥24.35M 3.59M USD CN¥18.30 2.7 USD CN¥19.14 2.82 USD CN¥24.93B 3.68B USD 21.11 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.42 8.77 USD
-1.46
CN¥24.89B 3.67B USD CN¥10.63M 1.57M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥24.89B 3.67B USD 371.37 CN¥0.16 0.02 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥92.96 13.72 USD
-1.47
CN¥24.87B 3.67B USD CN¥3.79M 559.66K USD CN¥92.24 13.61 USD CN¥95.58 14.1 USD CN¥24.87B 3.67B USD 92.95 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.33 1.08 USD
-3.43
CN¥24.39B 3.6B USD CN¥73.77M 10.88M USD CN¥7.28 1.07 USD CN¥7.71 1.14 USD CN¥24.39B 3.6B USD 43.11 CN¥0.17 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.96 5.01 USD
-2.02
CN¥24.27B 3.58B USD CN¥31.14M 4.59M USD CN¥33.90 5 USD CN¥35.79 5.28 USD CN¥24.27B 3.58B USD 0 -CN¥0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency