セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.48 51.79 USD |
-2.85
|
CN¥1.71T 237.5B USD | CN¥19.61M 2.73M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.5B USD | 25.83 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.41 65.32 USD |
-1.73
|
CHF 108.16B 123.07B USD | CHF 51.82K 58.96K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 108.16B 123.07B USD | 35.00 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.48 65.4 USD |
-1.54
|
CHF 104.92B 119.37B USD | CHF 50.00K 56.89K USD | CHF 57.48 65.4 USD | CHF 58.68 66.77 USD | CHF 104.92B 119.37B USD | 29.78 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABB.ST | SEK 670.20 65.42 USD |
-1.61
|
SEK 1.22T 119.11B USD | SEK 327.23K 31.94K USD | SEK 669.80 65.38 USD | SEK 687.80 67.14 USD | SEK 1.22T 119.11B USD | 29.72 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 57.30 65.2 USD |
-1.88
|
CHF 104.20B 118.56B USD | CHF 2.60M 2.96M USD | CHF 57.30 65.2 USD | CHF 58.70 66.79 USD | CHF 104.20B 118.56B USD | 29.68 | CHF 1.93 2.2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,502 30.39 USD |
-2.09
|
¥9T 62.19B USD | ¥2M 13K USD | ¥4,471 30.18 USD | ¥4,534 30.61 USD | ¥9T 62.19B USD | 23.59 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.60 — |
-2.92
|
$59.96B — | $1.80K — | $58.60 — | $59.01 — | $59.96B — | 24.72 | $2.37 — | ||
| Vertiv VRT | $149.83 — |
-6.74
|
$57.29B — | $11.85M — | $147.82 — | $161.01 — | $57.29B — | 60.65 | $2.47 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥162.95 22.66 USD |
-3.86
|
CN¥337.83B 46.97B USD | CN¥31.88M 4.43M USD | CN¥162.14 22.54 USD | CN¥166.49 23.15 USD | CN¥337.83B 46.97B USD | 22.10 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €123.73 135.25 USD |
-1.55
|
€34.67B 37.9B USD | €1.37K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €34.67B 37.9B USD | 30.10 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $28.94 — |
-2
|
$37.86B — | $4.92K — | $28.94 — | $29.31 — | $37.86B — | 27.04 | $1.07 — | ||
| Legrand SA LR.PA | €123.65 135.17 USD |
-1.32
|
€32.37B 35.38B USD | €666.58K 728.66K USD | €123.65 135.17 USD | €126.30 138.06 USD | €32.37B 35.38B USD | 26.64 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥15,965 107.77 USD |
-3.39
|
¥4T 29.74B USD | ¥6M 41.67K USD | ¥15,735 106.22 USD | ¥16,230 109.56 USD | ¥4T 29.74B USD | 34.01 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $48.02 — |
-2.71
|
$27.54B — | $1.77K — | $47.97 — | $48.96 — | $27.54B — | 20.52 | $2.34 — | ||
| Prysmian S.p.A. 0NUX.IL | €82.43 90.11 USD |
-1.78
|
€24.79B 27.1B USD | €241.50K 264K USD | €0.00 0 USD | €0.00 0 USD | €24.79B 27.1B USD | 34.20 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
0
|
CN¥194.47B 27.04B USD | CN¥11.71M 1.63M USD | CN¥71.34 9.92 USD | CN¥72.55 10.09 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €81.92 89.55 USD |
-2.2
|
€23.49B 25.68B USD | €987.86K 1.08M USD | €81.92 89.55 USD | €84.60 92.48 USD | €23.49B 25.68B USD | 19.98 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $429.68 — |
-1.99
|
$22.84B — | $590.00K — | $424.69 — | $440.24 — | $22.84B — | 27.40 | $15.68 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.33 9.64 USD |
-0.9
|
CN¥143.80B 19.99B USD | CN¥14.90M 2.07M USD | CN¥68.91 9.58 USD | CN¥70.15 9.75 USD | CN¥143.80B 19.99B USD | 41.02 | CN¥1.69 0.23 USD | ||
| Bloom Energy BE | $76.97 — |
-12.14
|
$18.20B — | $16.98M — | $75.70 — | $90.50 — | $18.20B — | 1099.57 | $0.07 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.64 20.25 USD |
-2.97
|
CN¥113.76B 15.82B USD | CN¥4.39M 609.79K USD | CN¥144.21 20.05 USD | CN¥149.65 20.81 USD | CN¥113.76B 15.82B USD | 41.25 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.89 3.04 USD |
-1.71
|
CN¥110.61B 15.38B USD | CN¥64.30M 8.94M USD | CN¥21.71 3.02 USD | CN¥22.02 3.06 USD | CN¥110.61B 15.38B USD | 21.25 | CN¥1.03 0.14 USD | ||
| nVent Electric NVT | $94.99 — |
-7.25
|
$15.33B — | $4.26M — | $93.22 — | $102.61 — | $15.33B — | 56.88 | $1.67 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.40 8.11 USD |
-0.39
|
₹1.06T 12.78B USD | ₹3.60M 43.57K USD | ₹666.60 8.06 USD | ₹691.20 8.36 USD | ₹1.06T 12.78B USD | 97.01 | ₹6.91 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,185 75.5 USD |
-0.18
|
¥2T 11.13B USD | ¥213K 1.44K USD | ¥10,990 74.19 USD | ¥11,190 75.54 USD | ¥2T 11.13B USD | 19.45 | ¥575 3.88 USD | ||
| Acuity AYI | $350.51 — |
-1.91
|
$10.77B — | $263.86K — | $348.94 — | $360.70 — | $10.77B — | 28.49 | $12.30 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-0.07
|
CN¥77.05B 10.71B USD | CN¥684.78K 95.21K USD | CN¥42.45 5.9 USD | CN¥42.76 5.95 USD | CN¥77.05B 10.71B USD | 19.36 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.99 10.57 USD |
-1.68
|
CN¥76.41B 10.62B USD | CN¥26.75M 3.72M USD | CN¥75.51 10.5 USD | CN¥77.12 10.72 USD | CN¥76.41B 10.62B USD | 47.49 | CN¥1.60 0.22 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,391.80 16.84 USD |
-0.37
|
₹873.07B 10.56B USD | ₹692.00 8.37 USD | ₹1,391.80 16.84 USD | ₹1,395.40 16.88 USD | ₹873.07B 10.56B USD | 59.65 | ₹23.33 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.81 — |
-1.49
|
$10.51B — | $2.96K — | $17.80 — | $17.81 — | $10.51B — | 19.78 | $0.90 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.82 5.26 USD |
-1.18
|
CN¥68.60B 9.54B USD | CN¥13.77M 1.91M USD | CN¥37.73 5.25 USD | CN¥38.35 5.33 USD | CN¥68.60B 9.54B USD | 20.44 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.95 5.55 USD |
-0.12
|
CN¥62.41B 8.68B USD | CN¥19.97M 2.78M USD | CN¥39.46 5.49 USD | CN¥40.52 5.63 USD | CN¥62.41B 8.68B USD | 63.41 | CN¥0.63 0.09 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.27 2.54 USD |
+2.76
|
CN¥62.35B 8.67B USD | CN¥120.19M 16.71M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥62.35B 8.67B USD | 21.75 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.16 3.92 USD |
-1.78
|
CN¥60.51B 8.41B USD | CN¥8.80M 1.22M USD | CN¥28.12 3.91 USD | CN¥28.47 3.96 USD | CN¥60.51B 8.41B USD | 13.28 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,421 29.84 USD |
-2.54
|
¥1T 7.74B USD | ¥2M 12.69K USD | ¥4,375 29.53 USD | ¥4,462 30.12 USD | ¥1T 7.74B USD | 20.05 | ¥220 1.49 USD | ||
| Advanced Energy Industries AEIS | $204.49 — |
-4.96
|
$7.72B — | $316.16K — | $203.45 — | $216.81 — | $7.72B — | 53.25 | $3.84 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$758.00 24.09 USD |
-0.92
|
NT$239.44B 7.61B USD | NT$2.71M 85.99K USD | NT$758.00 24.09 USD | NT$782.00 24.85 USD | NT$239.44B 7.61B USD | 55.65 | NT$13.62 0.43 USD | ||
| YASKAWA Electric Corporation YASKY | $57.45 — |
-3.22
|
$7.45B — | $895.00 — | $57.45 — | $58.25 — | $7.45B — | 20.96 | $2.74 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.67 3.99 USD |
-1.38
|
CN¥52.97B 7.36B USD | CN¥15.70M 2.18M USD | CN¥28.61 3.98 USD | CN¥29.07 4.04 USD | CN¥52.97B 7.36B USD | 32.21 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-2.57
|
€6.13B 6.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.09 1.26 USD |
-4.42
|
CN¥46.59B 6.48B USD | CN¥175.89M 24.46M USD | CN¥9.05 1.26 USD | CN¥9.31 1.29 USD | CN¥46.59B 6.48B USD | 37.87 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.05 4.18 USD |
-3.25
|
CN¥46.51B 6.47B USD | CN¥8.54M 1.19M USD | CN¥30.01 4.17 USD | CN¥30.81 4.28 USD | CN¥46.51B 6.47B USD | 24.83 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 763.50 111.95 USD |
-1.93
|
DKK 40.81B 5.98B USD | DKK 121.48K 17.81K USD | DKK 757.50 111.07 USD | DKK 782.50 114.73 USD | DKK 40.81B 5.98B USD | 24.33 | DKK 31.37 4.6 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥143.59 19.97 USD |
+6.89
|
CN¥41.87B 5.82B USD | CN¥33.10M 4.6M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.87B 5.82B USD | 148.03 | CN¥0.97 0.13 USD | ||
| Nexans S.A. NEX.PA | €120.40 131.61 USD |
-2.75
|
€5.26B 5.75B USD | €118.46K 129.49K USD | €120.40 131.61 USD | €123.90 135.44 USD | €5.26B 5.75B USD | 11.32 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.70 8.3 USD |
-1.76
|
CN¥41.06B 5.71B USD | CN¥2.55M 354.57K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥41.06B 5.71B USD | 41.45 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $140.16 — |
-3.22
|
$5.25B — | $727.51K — | $138.34 — | $145.57 — | $5.25B — | 16.96 | $8.26 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.17 6.56 USD |
-1.48
|
CN¥37.32B 5.19B USD | CN¥6.47M 900.09K USD | CN¥47.09 6.55 USD | CN¥47.96 6.67 USD | CN¥37.32B 5.19B USD | 44.50 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.03 10.02 USD |
-1.73
|
CN¥36.35B 5.05B USD | CN¥1.65M 229.04K USD | CN¥71.76 9.98 USD | CN¥73.38 10.2 USD | CN¥36.35B 5.05B USD | 54.98 | CN¥1.31 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥77.03 10.71 USD |
+2.87
|
CN¥34.74B 4.83B USD | CN¥13.90M 1.93M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥34.74B 4.83B USD | 56.63 | CN¥1.36 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥15.31M 2.13M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.64 3.29 USD |
-1.87
|
CN¥33.22B 4.62B USD | CN¥7.19M 1M USD | CN¥23.55 3.27 USD | CN¥23.95 3.33 USD | CN¥33.22B 4.62B USD | 17.00 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.04 3.62 USD |
-1.99
|
CN¥32.81B 4.56B USD | CN¥22.73M 3.16M USD | CN¥26.02 3.62 USD | CN¥26.48 3.68 USD | CN¥32.81B 4.56B USD | 31.75 | CN¥0.82 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,061 61.16 USD |
-1.54
|
¥637B 4.3B USD | ¥2M 14.22K USD | ¥8,841 59.68 USD | ¥9,177 61.95 USD | ¥637B 4.3B USD | 18.16 | ¥499 3.37 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.69 7.88 USD |
-0.58
|
CN¥30.86B 4.29B USD | CN¥4.38M 608.98K USD | CN¥56.37 7.84 USD | CN¥57.27 7.96 USD | CN¥30.86B 4.29B USD | 57.26 | CN¥0.99 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$15.82 2.02 USD |
-4.41
|
HK$31.34B 4.01B USD | HK$2.53M 323.62K USD | HK$15.85 2.03 USD | HK$16.27 2.08 USD | HK$31.34B 4.01B USD | 56.50 | HK$0.28 0.04 USD | ||
| Eos Energy Enterprises EOSE | $12.27 — |
-7.74
|
$3.98B — | $14.81M — | $12.21 — | $13.63 — | $3.98B — | 0 | -$7.66 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.24 9.77 USD |
-1.56
|
CN¥27.96B 3.89B USD | CN¥3.45M 480.12K USD | CN¥69.92 9.72 USD | CN¥70.95 9.87 USD | CN¥27.96B 3.89B USD | 31.21 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.06 7.52 USD |
-3.12
|
CN¥27.86B 3.87B USD | CN¥16.57M 2.3M USD | CN¥53.71 7.47 USD | CN¥55.10 7.66 USD | CN¥27.86B 3.87B USD | 60.74 | CN¥0.89 0.12 USD | ||
| Powell Industries POWL | $317.31 — |
-4.61
|
$3.84B — | $246.69K — | $311.00 — | $335.11 — | $3.84B — | 21.36 | $14.85 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.29 3.52 USD |
-0.71
|
CN¥26.69B 3.71B USD | CN¥7.16M 996.01K USD | CN¥25.22 3.51 USD | CN¥25.48 3.54 USD | CN¥26.69B 3.71B USD | 22.78 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.80 17.27 USD |
-0.13
|
€3.39B 3.71B USD | €162.43K 177.56K USD | €15.74 17.21 USD | €15.96 17.45 USD | €3.39B 3.71B USD | 18.16 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.86 17.34 USD |
-0.25
|
€3.37B 3.68B USD | €12.34K 13.49K USD | €15.80 17.27 USD | €16.12 17.62 USD | €3.37B 3.68B USD | 18.44 | €0.86 0.94 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.43 6.32 USD |
-6.29
|
CN¥26.45B 3.68B USD | CN¥11.78M 1.64M USD | CN¥45.01 6.26 USD | CN¥47.98 6.67 USD | CN¥26.45B 3.68B USD | 54.08 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.74 3.58 USD |
-0.66
|
CN¥26.22B 3.65B USD | CN¥10.35M 1.44M USD | CN¥25.51 3.55 USD | CN¥25.73 3.58 USD | CN¥26.22B 3.65B USD | 23.18 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.49 8.69 USD |
-0.19
|
CN¥26.18B 3.64B USD | CN¥2.89M 401.35K USD | CN¥61.88 8.6 USD | CN¥62.98 8.76 USD | CN¥26.18B 3.64B USD | 328.89 | CN¥0.19 0.03 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.62 7.18 USD |
-1.32
|
CN¥25.98B 3.61B USD | CN¥9.67M 1.34M USD | CN¥51.18 7.12 USD | CN¥52.16 7.25 USD | CN¥25.98B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
-0.38
|
NT$110.62B 3.51B USD | NT$749.45K 23.81K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.83 | NT$37.18 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.13 3.08 USD |
-1.73
|
CN¥25.05B 3.48B USD | CN¥5.64M 784.6K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥25.05B 3.48B USD | 46.10 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.55 14.26 USD |
-0.03
|
CN¥24.68B 3.43B USD | CN¥1.64M 228.5K USD | CN¥101.30 14.09 USD | CN¥103.91 14.45 USD | CN¥24.68B 3.43B USD | 99.56 | CN¥1.03 0.14 USD | ||
| Hayward HAYW | $15.78 — |
-0.94
|
$3.42B — | $913.88K — | $15.60 — | $16.05 — | $3.42B — | 25.86 | $0.61 — | ||
| Electrical Industries Company 1303.SR | SAR 11.52 3.07 USD |
-1.37
|
SAR 12.82B 3.42B USD | SAR 1.99M 529.58K USD | SAR 11.41 3.04 USD | SAR 11.67 3.11 USD | SAR 12.82B 3.42B USD | 24.51 | SAR 0.47 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.17 4.06 USD |
-2.05
|
CN¥24.30B 3.38B USD | CN¥14.59M 2.03M USD | CN¥28.93 4.02 USD | CN¥29.87 4.15 USD | CN¥24.30B 3.38B USD | 29.76 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.86 2.48 USD |
-0.28
|
CN¥24.23B 3.37B USD | CN¥11.17M 1.55M USD | CN¥17.54 2.44 USD | CN¥17.86 2.48 USD | CN¥24.23B 3.37B USD | 21.01 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.89 5.96 USD |
-0.3
|
CN¥24.22B 3.37B USD | CN¥1.32M 183.94K USD | CN¥42.75 5.94 USD | CN¥43.00 5.98 USD | CN¥24.22B 3.37B USD | 64.98 | CN¥0.66 0.09 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥214.43 29.82 USD |
-2.16
|
CN¥23.56B 3.28B USD | CN¥3.26M 453.92K USD | CN¥211.50 29.41 USD | CN¥220.98 30.73 USD | CN¥23.56B 3.28B USD | 65.57 | CN¥3.27 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.11 3.77 USD |
-2.55
|
CN¥23.06B 3.21B USD | CN¥10.22M 1.42M USD | CN¥26.92 3.74 USD | CN¥27.60 3.84 USD | CN¥23.06B 3.21B USD | 33.06 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.62 1.48 USD |
-1.76
|
CN¥22.82B 3.17B USD | CN¥48.38M 6.73M USD | CN¥10.57 1.47 USD | CN¥10.82 1.5 USD | CN¥22.82B 3.17B USD | 37.92 | CN¥0.28 0.04 USD | ||
| Plug Power PLUG | $2.16 — |
-5.68
|
$3.01B — | $81.64M — | $2.14 — | $2.44 — | $3.01B — | 0 | -$2.24 — | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
-0.64
|
€2.73B 2.98B USD | €2.68K 2.93K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+0.91
|
€2.69B 2.94B USD | €264.01K 288.6K USD | €1.90 2.08 USD | €2.06 2.25 USD | €2.69B 2.94B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+0.61
|
€2.68B 2.93B USD | €42.03K 45.94K USD | €1.92 2.1 USD | €2.05 2.25 USD | €2.68B 2.93B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.76 6.5 USD |
-0.21
|
CN¥20.91B 2.91B USD | CN¥2.62M 363.67K USD | CN¥46.32 6.44 USD | CN¥47.33 6.58 USD | CN¥20.91B 2.91B USD | 65.85 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUN.F | €1.85 2.02 USD |
-5.13
|
€2.57B 2.81B USD | €109.42K 119.61K USD | €1.85 2.02 USD | €2.06 2.25 USD | €2.57B 2.81B USD | 0 | -€2.02 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
-0.3
|
NT$86.48B 2.75B USD | NT$360.53K 11.46K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-0.62
|
CN¥19.60B 2.73B USD | CN¥8.89M 1.24M USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$963.00 30.6 USD |
-1.13
|
NT$84.47B 2.68B USD | NT$233.78K 7.43K USD | NT$960.00 30.5 USD | NT$974.00 30.95 USD | NT$84.47B 2.68B USD | 21.35 | NT$45.10 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
-1.18
|
€2.40B 2.62B USD | €450.14K 492.06K USD | €20.06 21.93 USD | €20.42 22.32 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,698 24.96 USD |
-1.75
|
¥371B 2.5B USD | ¥139K 939.64 USD | ¥3,689 24.9 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.78 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.42 5.06 USD |
+0.33
|
CN¥17.91B 2.49B USD | CN¥1.03M 142.81K USD | CN¥36.00 5.01 USD | CN¥36.46 5.07 USD | CN¥17.91B 2.49B USD | 26.20 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.91 5.69 USD |
-3.42
|
CN¥17.66B 2.46B USD | CN¥3.06M 425.08K USD | CN¥40.71 5.66 USD | CN¥41.79 5.81 USD | CN¥17.66B 2.46B USD | 47.02 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.82 8.73 USD |
-1.01
|
CN¥17.64B 2.45B USD | CN¥1.59M 221.29K USD | CN¥62.71 8.72 USD | CN¥63.50 8.83 USD | CN¥17.64B 2.45B USD | 55.10 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.32 4.77 USD |
-5.35
|
CN¥17.30B 2.41B USD | CN¥21.11M 2.93M USD | CN¥34.27 4.77 USD | CN¥35.89 4.99 USD | CN¥17.30B 2.41B USD | 39.90 | CN¥0.86 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.72 1.07 USD |
-0.77
|
CN¥17.13B 2.38B USD | CN¥24.98M 3.47M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.29 7.55 USD |
+0.65
|
CN¥16.98B 2.36B USD | CN¥4.80M 666.88K USD | CN¥53.00 7.37 USD | CN¥54.98 7.64 USD | CN¥16.98B 2.36B USD | 84.82 | CN¥0.64 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.96 3.89 USD |
-0.46
|
CN¥16.88B 2.35B USD | CN¥2.15M 299.02K USD | CN¥27.73 3.86 USD | CN¥28.27 3.93 USD | CN¥16.88B 2.35B USD | 49.92 | CN¥0.56 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.87 4.43 USD |
-6.54
|
CN¥16.29B 2.26B USD | CN¥21.76M 3.03M USD | CN¥30.81 4.28 USD | CN¥34.27 4.77 USD | CN¥16.29B 2.26B USD | 54.94 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.35 4.64 USD |
-2.54
|
CN¥16.22B 2.25B USD | CN¥2.58M 358.55K USD | CN¥33.08 4.6 USD | CN¥34.21 4.76 USD | CN¥16.22B 2.25B USD | 17.19 | CN¥1.94 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||