セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.92T 266.42B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.92T 266.42B USD | 28.84 | CN¥14.41 2 USD | |
| ABB Ltd ABB.ST | SEK 665.60 64.97 USD |
-2.29
|
SEK 1.25T 121.97B USD | SEK 412.70K 40.28K USD | SEK 663.00 64.72 USD | SEK 680.00 66.38 USD | SEK 1.25T 121.97B USD | 28.98 | SEK 22.96 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.16 63.9 USD |
-2.19
|
CHF 106.20B 120.83B USD | CHF 2.19M 2.49M USD | CHF 55.98 63.69 USD | CHF 57.40 65.31 USD | CHF 106.20B 120.83B USD | 28.65 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.20 63.94 USD |
-2.26
|
CHF 106.12B 120.75B USD | CHF 45.00K 51.2K USD | CHF 56.00 63.72 USD | CHF 57.30 65.2 USD | CHF 106.12B 120.75B USD | 28.67 | CHF 1.96 2.23 USD | |
| ABB Ltd 0NX2.IL | CHF 56.21 63.95 USD |
-2
|
CHF 105.90B 120.49B USD | CHF 421.84K 479.96K USD | CHF 56.00 63.72 USD | CHF 57.38 65.29 USD | CHF 105.90B 120.49B USD | 34.27 | CHF 1.64 1.87 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
+1.4
|
THB 2.72T 76.51B USD | THB 4.56M 128.42K USD | THB 213.00 5.99 USD | THB 221.00 6.22 USD | THB 2.72T 76.51B USD | 138.85 | THB 1.57 0.04 USD | |
| Vertiv VRT | $161.41 — |
-6.9
|
$61.71B — | $8.17M — | $160.73 — | $170.65 — | $61.71B — | 60.90 | $2.65 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,303 29.05 USD |
-0.21
|
¥9T 59.58B USD | ¥4M 30.13K USD | ¥4,303 29.05 USD | ¥4,365 29.46 USD | ¥9T 59.58B USD | 22.57 | ¥191 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $55.06 — |
-1.94
|
$56.47B — | $2.14K — | $54.98 — | $55.99 — | $56.47B — | 22.20 | $2.48 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥190.51 26.49 USD |
+1.53
|
CN¥394.97B 54.92B USD | CN¥85.24M 11.85M USD | CN¥186.11 25.88 USD | CN¥194.92 27.1 USD | CN¥394.97B 54.92B USD | 25.84 | CN¥7.37 1.02 USD | |
| Legrand SA LGRDY | $30.42 — |
-1.93
|
$45.28B — | $4.90K — | $30.39 — | $30.77 — | $45.28B — | 28.16 | $1.08 — | |
| Legrand SA LR.PA | €130.80 142.98 USD |
-2.13
|
€38.36B 41.93B USD | €758.63K 829.28K USD | €130.75 142.93 USD | €133.45 145.88 USD | €38.36B 41.93B USD | 28.18 | €4.64 5.07 USD | |
| Legrand SA 0MW7.IL | €131.00 143.2 USD |
-2.15
|
€36.71B 40.13B USD | €266.53K 291.36K USD | €130.75 142.93 USD | €133.40 145.82 USD | €36.71B 40.13B USD | 31.87 | €4.11 4.49 USD | |
| Fujikura Ltd. 5803.T | ¥20,705 139.76 USD |
+3.14
|
¥6T 38.57B USD | ¥15M 102.31K USD | ¥19,850 133.99 USD | ¥21,135 142.67 USD | ¥6T 38.57B USD | 44.07 | ¥470 3.17 USD | |
| Prysmian S.p.A. PRY.MI | €84.48 92.35 USD |
-0.91
|
€25.52B 27.9B USD | €611.59K 668.55K USD | €84.16 92 USD | €86.54 94.6 USD | €25.52B 27.9B USD | 20.60 | €4.10 4.48 USD | |
| Prysmian S.p.A. PRYMY | $48.62 — |
-1.56
|
$27.88B — | $21.11K — | $48.62 — | $49.92 — | $27.88B — | 20.42 | $2.38 — | |
| Prysmian S.p.A. 0NUX.IL | €84.38 92.24 USD |
-1.26
|
€25.38B 27.74B USD | €71.28K 77.92K USD | €84.16 92 USD | €86.54 94.6 USD | €25.38B 27.74B USD | 35.01 | €2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.40 10.07 USD |
+1.26
|
CN¥195.96B 27.25B USD | CN¥20.21M 2.81M USD | CN¥71.45 9.93 USD | CN¥72.74 10.11 USD | CN¥195.96B 27.25B USD | 37.70 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+9.19
|
CN¥178.74B 24.85B USD | CN¥108.19M 15.04M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥178.74B 24.85B USD | 51.69 | CN¥1.69 0.23 USD | |
| Bloom Energy BE | $101.86 — |
-19.62
|
$24.09B — | $23.59M — | $98.39 — | $124.00 — | $24.09B — | 1273.25 | $0.08 — | |
| Hubbell Incorporated HUBB | $439.71 — |
-2.93
|
$23.37B — | $171.46K — | $438.55 — | $451.95 — | $23.37B — | 27.49 | $15.99 — | |
| TBEA Co., Ltd. 600089.SS | CN¥24.94 3.47 USD |
+2.17
|
CN¥126.02B 17.52B USD | CN¥386.53M 53.74M USD | CN¥24.13 3.36 USD | CN¥25.48 3.54 USD | CN¥126.02B 17.52B USD | 24.21 | CN¥1.03 0.14 USD | |
| nVent Electric NVT | $105.74 — |
-5.13
|
$17.06B — | $1.74M — | $105.58 — | $111.00 — | $17.06B — | 59.07 | $1.79 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.55 21.21 USD |
+6
|
CN¥119.15B 16.57B USD | CN¥15.57M 2.16M USD | CN¥140.50 19.54 USD | CN¥153.88 21.4 USD | CN¥119.15B 16.57B USD | 43.21 | CN¥3.53 0.49 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹745.20 9.02 USD |
+0.72
|
₹1.17T 14.2B USD | ₹2.22M 26.84K USD | ₹735.00 8.89 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.22 | ₹6.95 0.08 USD | |
| Havells India Limited HAVELLS.NS | ₹1,466.10 17.74 USD |
+0.56
|
₹941.22B 11.39B USD | ₹392.41K 4.75K USD | ₹1,453.90 17.59 USD | ₹1,471.50 17.8 USD | ₹941.22B 11.39B USD | 62.84 | ₹23.33 0.28 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.24 6.15 USD |
+1
|
CN¥80.01B 11.13B USD | CN¥2.79M 387.34K USD | CN¥43.80 6.09 USD | CN¥44.24 6.15 USD | CN¥80.01B 11.13B USD | 20.10 | CN¥2.20 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| Acuity AYI | $352.12 — |
-2.57
|
$10.78B — | $73.99K — | $352.12 — | $361.65 — | $10.78B — | 28.08 | $12.54 — | |
| Fuji Electric Co., Ltd. FELTY | $17.53 — |
+2.04
|
$10.38B — | $2.47K — | $17.53 — | $17.65 — | $10.38B — | 18.84 | $0.93 — | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.10M 4.19M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.01 4.45 USD |
+0.66
|
CN¥68.79B 9.56B USD | CN¥55.22M 7.68M USD | CN¥31.65 4.4 USD | CN¥32.57 4.53 USD | CN¥68.79B 9.56B USD | 15.09 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
+0.95
|
CN¥64.84B 9.02B USD | CN¥55.83M 7.76M USD | CN¥40.78 5.67 USD | CN¥42.12 5.86 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.00 4.73 USD |
+5.26
|
CN¥62.81B 8.73B USD | CN¥102.07M 14.19M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.81B 8.73B USD | 38.20 | CN¥0.89 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+1.08
|
CN¥57.41B 7.98B USD | CN¥55.59M 7.73M USD | CN¥16.60 2.31 USD | CN¥16.98 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $201.00 — |
-5.54
|
$7.59B — | $269.49K — | $200.34 — | $211.17 — | $7.59B — | 52.48 | $3.83 — | |
| Fortune Electric Co., Ltd. 1519.TW | NT$745.00 23.67 USD |
-2.61
|
NT$235.33B 7.48B USD | NT$994.72K 31.61K USD | NT$737.00 23.42 USD | NT$769.00 24.44 USD | NT$235.33B 7.48B USD | 54.69 | NT$13.62 0.43 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,200 28.35 USD |
-0.62
|
¥1T 7.35B USD | ¥2M 16.22K USD | ¥4,145 27.98 USD | ¥4,248 28.68 USD | ¥1T 7.35B USD | 19.03 | ¥221 1.49 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥50.23B 6.98B USD | CN¥364.77M 50.72M USD | CN¥9.51 1.32 USD | CN¥10.05 1.4 USD | CN¥50.23B 6.98B USD | 40.83 | CN¥0.24 0.03 USD | |
| YASKAWA Electric Corporation YASKY | $53.21 — |
-2.49
|
$6.93B — | $800.00 — | $53.21 — | $53.80 — | $6.93B — | 18.60 | $2.86 — | |
| Nexans S.A. 0IGF.IL | €122.55 133.96 USD |
+0.08
|
€6.20B 6.78B USD | €1.91K 2.09K USD | €122.10 133.47 USD | €124.10 135.66 USD | €6.20B 6.78B USD | 31.42 | €3.90 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.81 4.56 USD |
+1.48
|
CN¥47.89B 6.66B USD | CN¥23.44M 3.26M USD | CN¥31.84 4.43 USD | CN¥33.13 4.61 USD | CN¥47.89B 6.66B USD | 27.11 | CN¥1.21 0.17 USD | |
| Nexans S.A. NEX.PA | €122.80 134.24 USD |
+0.16
|
€5.37B 5.87B USD | €152.22K 166.4K USD | €122.00 133.36 USD | €124.40 135.99 USD | €5.37B 5.87B USD | 11.54 | €10.64 11.63 USD | |
| NKT A/S NKT.CO | DKK 721.00 105.71 USD |
+1.84
|
DKK 39.52B 5.79B USD | DKK 90.81K 13.31K USD | DKK 711.50 104.32 USD | DKK 728.00 106.74 USD | DKK 39.52B 5.79B USD | 24.12 | DKK 29.88 4.38 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.49 8.41 USD |
+1.87
|
CN¥41.60B 5.78B USD | CN¥6.31M 877.56K USD | CN¥59.26 8.24 USD | CN¥61.11 8.5 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥1.44 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.43 7.01 USD |
+1.98
|
CN¥39.90B 5.55B USD | CN¥8.98M 1.25M USD | CN¥49.50 6.88 USD | CN¥50.50 7.02 USD | CN¥39.90B 5.55B USD | 47.57 | CN¥1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.08 10.72 USD |
+4.86
|
CN¥38.90B 5.41B USD | CN¥10.25M 1.42M USD | CN¥73.37 10.2 USD | CN¥80.00 11.12 USD | CN¥38.90B 5.41B USD | 58.39 | CN¥1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.15 3.78 USD |
+0.37
|
CN¥38.15B 5.3B USD | CN¥30.69M 4.27M USD | CN¥26.90 3.74 USD | CN¥27.85 3.87 USD | CN¥38.15B 5.3B USD | 19.53 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.64 0.92 USD |
+1.22
|
CN¥37.97B 5.28B USD | CN¥44.08M 6.13M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥37.97B 5.28B USD | 16.19 | CN¥0.41 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,850 73.24 USD |
+12.23
|
¥765B 5.16B USD | ¥15M 100.29K USD | ¥9,688 65.4 USD | ¥11,080 74.79 USD | ¥765B 5.16B USD | 21.74 | ¥499 3.37 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.98 9.45 USD |
+6.15
|
CN¥37.00B 5.14B USD | CN¥31.91M 4.44M USD | CN¥64.28 8.94 USD | CN¥69.96 9.73 USD | CN¥37.00B 5.14B USD | 68.66 | CN¥0.99 0.14 USD | |
| EnerSys ENS | $137.50 — |
-0.96
|
$5.07B — | $394.37K — | $136.55 — | $139.15 — | $5.07B — | 16.13 | $8.52 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
+7.07
|
CN¥34.19B 4.75B USD | CN¥30.03M 4.18M USD | CN¥80.51 11.19 USD | CN¥87.27 12.13 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+1.13
|
CN¥32.71B 4.55B USD | CN¥40.12M 5.58M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.56 4.25 USD |
+5.74
|
CN¥32.26B 4.49B USD | CN¥65.63M 9.13M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.26B 4.49B USD | 27.53 | CN¥1.11 0.15 USD | |
| Eos Energy Enterprises EOSE | $15.05 — |
-12.85
|
$4.34B — | $17.94M — | $14.76 — | $17.36 — | $4.34B — | 0 | -$8.31 — | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.63 8.01 USD |
+9.52
|
CN¥29.70B 4.13B USD | CN¥48.08M 6.68M USD | CN¥52.41 7.29 USD | CN¥57.87 8.05 USD | CN¥29.70B 4.13B USD | 64.75 | CN¥0.89 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.83 3.59 USD |
+1.37
|
CN¥29.24B 4.07B USD | CN¥24.07M 3.35M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥29.24B 4.07B USD | 53.81 | CN¥0.48 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
+1.1
|
CN¥28.93B 4.02B USD | CN¥42.47M 5.9M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.48 6.88 USD |
+2.89
|
CN¥28.81B 4.01B USD | CN¥20.70M 2.88M USD | CN¥47.82 6.65 USD | CN¥50.07 6.96 USD | CN¥28.81B 4.01B USD | 58.90 | CN¥0.84 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.81 7.9 USD |
+5.2
|
CN¥28.59B 3.98B USD | CN¥66.54M 9.25M USD | CN¥54.44 7.57 USD | CN¥58.79 8.17 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| Powell Industries POWL | $325.25 — |
-8.7
|
$3.93B — | $193.04K — | $324.00 — | $350.45 — | $3.93B — | 22.58 | $14.40 — | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.87M 59.55K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.35 14.93 USD |
+0.05
|
CN¥25.84B 3.59B USD | CN¥3.01M 418.73K USD | CN¥106.01 14.74 USD | CN¥108.00 15.02 USD | CN¥25.84B 3.59B USD | 104.22 | CN¥1.03 0.14 USD | |
| TIME INTERCON 1729.HK | HK$14.25 1.82 USD |
+2.44
|
HK$27.92B 3.57B USD | HK$3.52M 450.23K USD | HK$13.79 1.76 USD | HK$14.36 1.84 USD | HK$27.92B 3.57B USD | 50.89 | HK$0.28 0.04 USD | |
| Cenergy Holdings SA CENER.BR | €15.28 16.7 USD |
-0.52
|
€3.24B 3.55B USD | €3.52K 3.85K USD | €15.18 16.59 USD | €15.60 17.05 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Cenergy Holdings SA CENER.AT | €15.22 16.64 USD |
-0.39
|
€3.23B 3.53B USD | €323.14K 353.23K USD | €15.16 16.57 USD | €15.38 16.81 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | |
| Electrical Industries Company 1303.SR | SAR 11.88 3.17 USD |
-0.17
|
SAR 13.22B 3.53B USD | SAR 3.16M 844.23K USD | SAR 11.83 3.16 USD | SAR 12.06 3.22 USD | SAR 13.22B 3.53B USD | 25.27 | SAR 0.47 0.13 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.57 2.58 USD |
+1.09
|
CN¥25.20B 3.5B USD | CN¥25.18M 3.5M USD | CN¥18.22 2.53 USD | CN¥18.72 2.6 USD | CN¥25.20B 3.5B USD | 21.84 | CN¥0.85 0.12 USD | |
| Plug Power PLUG | $2.46 — |
-9.89
|
$3.42B — | $103.07M — | $2.41 — | $2.73 — | $3.42B — | 0 | -$2.38 — | |
| Hayward HAYW | $15.69 — |
-2.21
|
$3.40B — | $699.00K — | $15.65 — | $16.14 — | $3.40B — | 25.29 | $0.62 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.10 4.05 USD |
+0.59
|
CN¥24.25B 3.37B USD | CN¥37.30M 5.19M USD | CN¥28.60 3.98 USD | CN¥29.71 4.13 USD | CN¥24.25B 3.37B USD | 29.69 | CN¥0.98 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.06 7.38 USD |
+0.51
|
CN¥23.93B 3.33B USD | CN¥1.70M 236.39K USD | CN¥52.80 7.34 USD | CN¥53.32 7.41 USD | CN¥23.93B 3.33B USD | 39.01 | CN¥1.36 0.19 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,175.00 37.34 USD |
+1.29
|
NT$103.06B 3.27B USD | NT$444.64K 14.13K USD | NT$1,140.00 36.22 USD | NT$1,175.00 37.34 USD | NT$103.06B 3.27B USD | 26.04 | NT$45.12 1.43 USD | |
| Plug Power Inc. PLUN.DE | €2.14 2.34 USD |
-2.79
|
€2.98B 3.26B USD | €393.84K 430.52K USD | €2.12 2.32 USD | €2.34 2.55 USD | €2.98B 3.26B USD | 0 | -€2.05 -2.2 USD | |
| Plug Power Inc. PLUG.VI | €2.14 2.33 USD |
-3.5
|
€2.97B 3.25B USD | €14.50K 15.84K USD | €2.14 2.33 USD | €2.34 2.56 USD | €2.97B 3.25B USD | 0 | -€2.06 -2.2 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.36 3.8 USD |
+0.59
|
CN¥23.27B 3.24B USD | CN¥14.95M 2.08M USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥23.27B 3.24B USD | 33.36 | CN¥0.82 0.11 USD | |
| Plug Power Inc. PLUN.F | €2.11 2.3 USD |
-10.03
|
€2.93B 3.2B USD | €64.74K 70.76K USD | €2.09 2.29 USD | €2.34 2.56 USD | €2.93B 3.2B USD | 0 | -€2.05 -2.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.64 6.21 USD |
+20
|
CN¥22.51B 3.13B USD | CN¥93.13M 12.95M USD | CN¥37.51 5.22 USD | CN¥44.64 6.21 USD | CN¥22.51B 3.13B USD | 51.90 | CN¥0.86 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥22.12B 3.07B USD | CN¥56.33M 7.83M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.12B 3.07B USD | 36.75 | CN¥0.28 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.47 6.74 USD |
+0.58
|
CN¥21.67B 3.01B USD | CN¥4.52M 628.16K USD | CN¥47.80 6.65 USD | CN¥48.96 6.81 USD | CN¥21.67B 3.01B USD | 68.26 | CN¥0.71 0.1 USD | |
| Signify N.V. 0RHI.IL | €20.46 22.37 USD |
+0.27
|
€2.75B 3.01B USD | €120.75K 132K USD | €20.23 22.11 USD | €20.56 22.47 USD | €2.75B 3.01B USD | 10.54 | €1.94 2.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.06 4.18 USD |
+5.36
|
CN¥21.48B 2.99B USD | CN¥53.60M 7.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$177.00 5.62 USD |
0
|
NT$92.21B 2.93B USD | NT$1.66M 52.77K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$92.21B 2.93B USD | 28.41 | NT$6.23 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥191.09 26.57 USD |
+2.19
|
CN¥20.99B 2.92B USD | CN¥2.96M 412.1K USD | CN¥184.70 25.68 USD | CN¥192.68 26.79 USD | CN¥20.99B 2.92B USD | 58.43 | CN¥3.27 0.45 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.18 1.69 USD |
+5.73
|
CN¥20.78B 2.89B USD | CN¥203.81M 28.34M USD | CN¥11.55 1.61 USD | CN¥12.39 1.72 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.46 6.46 USD |
-0.49
|
CN¥20.06B 2.79B USD | CN¥15.04M 2.09M USD | CN¥45.16 6.28 USD | CN¥47.95 6.67 USD | CN¥20.06B 2.79B USD | 53.40 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.22 5.45 USD |
+7.75
|
CN¥20.04B 2.79B USD | CN¥17.40M 2.42M USD | CN¥35.96 5 USD | CN¥39.60 5.51 USD | CN¥20.04B 2.79B USD | 67.62 | CN¥0.58 0.08 USD | |
| Signify N.V. LIGHT.AS | €20.28 22.17 USD |
-0.49
|
€2.49B 2.73B USD | €454.74K 497.09K USD | €20.24 22.13 USD | €20.54 22.45 USD | €2.49B 2.73B USD | 8.21 | €2.47 2.7 USD | |
| GS Yuasa Corporation 6674.T | ¥3,961 26.74 USD |
+1.12
|
¥397B 2.68B USD | ¥439K 2.96K USD | ¥3,878 26.18 USD | ¥3,977 26.85 USD | ¥397B 2.68B USD | 12.62 | ¥314 2.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥28.09 3.91 USD |
+8.33
|
CN¥19.25B 2.68B USD | CN¥99.76M 13.87M USD | CN¥25.82 3.59 USD | CN¥28.80 4 USD | CN¥19.25B 2.68B USD | 36.96 | CN¥0.76 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.10 4.32 USD |
+4.33
|
CN¥18.77B 2.61B USD | CN¥18.89M 2.63M USD | CN¥29.64 4.12 USD | CN¥32.20 4.48 USD | CN¥18.77B 2.61B USD | 55.53 | CN¥0.56 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.82 5.26 USD |
+0.13
|
CN¥18.60B 2.59B USD | CN¥4.17M 580.03K USD | CN¥37.50 5.21 USD | CN¥38.80 5.39 USD | CN¥18.60B 2.59B USD | 27.20 | CN¥1.39 0.19 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.43 2.84 USD |
+3.97
|
CN¥18.35B 2.55B USD | CN¥90.78M 12.62M USD | CN¥19.80 2.75 USD | CN¥20.97 2.92 USD | CN¥18.35B 2.55B USD | 0 | -CN¥2.27 -0.3 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.63 8.85 USD |
+0.43
|
CN¥17.87B 2.48B USD | CN¥3.29M 457.49K USD | CN¥62.60 8.7 USD | CN¥63.80 8.87 USD | CN¥17.87B 2.48B USD | 55.81 | CN¥1.14 0.16 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.52 2.44 USD |
+0.81
|
CN¥17.77B 2.47B USD | CN¥42.96M 5.97M USD | CN¥17.18 2.39 USD | CN¥17.61 2.45 USD | CN¥17.77B 2.47B USD | 35.75 | CN¥0.49 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.51 5.08 USD |
-1.51
|
CN¥17.75B 2.47B USD | CN¥9.17M 1.27M USD | CN¥36.24 5.04 USD | CN¥37.27 5.18 USD | CN¥17.75B 2.47B USD | 18.81 | CN¥1.94 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||