セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.51 57.91 USD |
-4.03
|
CN¥1.82T 267.95B USD | CN¥37.37M 5.51M USD | CN¥390.73 57.65 USD | CN¥414.04 61.09 USD | CN¥1.82T 267.95B USD | 22.36 | CN¥17.55 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 86.84 108.92 USD |
-1.9
|
CHF 163.61B 205.2B USD | CHF 2.93K 3.67K USD | CHF 86.02 107.89 USD | CHF 87.32 109.52 USD | CHF 163.61B 205.2B USD | 52.95 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $500.00 — | $108.00 — | $110.17 — | $201.22B — | 41.68 | $2.66 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.84 108.92 USD |
-1.94
|
CHF 157.61B 197.68B USD | CHF 126.54K 158.72K USD | CHF 86.06 107.94 USD | CHF 86.88 108.97 USD | CHF 157.61B 197.68B USD | 40.57 | CHF 2.14 2.68 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,035.00 101.03 USD |
-1.94
|
SEK 1.88T 183.36B USD | SEK 57.08K 5.57K USD | SEK 1,028.00 100.35 USD | SEK 1,038.50 101.37 USD | SEK 1.88T 183.36B USD | 40.55 | SEK 25.52 2.49 USD | ||
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 90.16 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 326.00 9.17 USD |
-2.69
|
THB 4.07T 114.42B USD | THB 9.11M 256.44K USD | THB 324.00 9.12 USD | THB 333.00 9.37 USD | THB 4.07T 114.42B USD | 142.98 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.31
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.56 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $1.00 — | $40.65 — | $40.65 — | $78.74B — | 31.28 | $1.23 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.40 172.46 USD |
-2.85
|
€44.93B 51.87B USD | €3.14K 3.63K USD | €148.05 170.9 USD | €150.50 173.73 USD | €44.93B 51.87B USD | 61.99 | €2.41 2.78 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.41 — |
+4.06
|
$51.67B — | $4.93K — | $88.02 — | $88.95 — | $51.67B — | 32.74 | $2.70 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€149.45 172.52 USD |
-3.39
|
€43.68B 50.42B USD | €65.59K 75.71K USD | €148.00 170.84 USD | €150.50 173.73 USD | €43.68B 50.42B USD | 31.79 | €4.70 5.43 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€151.05 174.36 USD |
-2.06
|
€42.33B 48.86B USD | €51.00 58.87 USD | €150.90 174.19 USD | €151.45 174.82 USD | €42.33B 48.86B USD | 36.75 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 26.25 | CN¥5.79 0.85 USD | ||
|
Legrand SA
LGRDY
US
|
$35.26 — |
+1.18
|
$46.08B — | $15.56K — | $35.11 — | $35.39 — | $46.08B — | 31.76 | $1.11 — | ||
Legrand SA
LR.PA
FR
|
€151.20 174.54 USD |
-1.85
|
€39.52B 45.62B USD | €41.01K 47.34K USD | €150.70 173.96 USD | €151.50 174.88 USD | €39.52B 45.62B USD | 31.11 | €4.86 5.61 USD | ||
|
WEG
WEGZY
US
|
$9.67 — |
+7.33
|
$40.57B — | $12.25K — | $8.76 — | $9.63 — | $40.57B — | 33.34 | $0.29 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
|
nVent Electric
NVT
US
|
$184.34 — |
+4.14
|
$29.81B — | $2.30M — | $176.54 — | $184.64 — | $29.81B — | 62.91 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$539.39 — |
+3
|
$28.50B — | $512.33K — | $526.98 — | $539.40 — | $28.50B — | 31.84 | $16.94 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.03K — | $180.89 — | $189.80 — | $26.31B — | 58.43 | $3.20 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€67.40 77.8 USD |
-11.08
|
€21.22B 24.49B USD | €5.68K 6.55K USD | €67.00 77.34 USD | €69.00 79.65 USD | €21.22B 24.49B USD | 0 | -€1.39 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.84 | CN¥1.69 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.61 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹954.00 11.54 USD |
-0.89
|
₹1.50T 18.18B USD | ₹1.63M 19.7K USD | ₹948.10 11.47 USD | ₹966.00 11.69 USD | ₹1.50T 18.18B USD | 123.89 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,924.00 120.06 USD |
-0.98
|
₹1.49T 18.08B USD | ₹133.61K 1.62K USD | ₹9,911.50 119.91 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.08B USD | 55.94 | ₹177.40 2.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$388.23 — |
+4.2
|
$15.53B — | $618.56K — | $370.40 — | $389.79 — | $15.53B — | 80.71 | $4.81 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $4.61K — | $23.15 — | $23.26 — | $13.47B — | 22.38 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 223.45 | CN¥1.28 0.19 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.66K — | $95.12 — | $96.17 — | $12.40B — | 56.89 | $1.68 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$307.80 — |
+3.57
|
$11.21B — | $844.19K — | $297.82 — | $313.33 — | $11.21B — | 60.23 | $5.11 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.33 5.8 USD |
-0.35
|
CN¥71.11B 10.49B USD | CN¥5.03M 741.84K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.11B 10.49B USD | 17.02 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$321.67 — |
+1.28
|
$9.75B — | $328.41K — | $315.12 — | $323.06 — | $9.75B — | 23.58 | $13.64 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 305.00 9.58 USD |
-2.09
|
TRY 304.39B 9.56B USD | TRY 2.78M 87.38K USD | TRY 302.75 9.51 USD | TRY 310.00 9.74 USD | TRY 304.39B 9.56B USD | 36.65 | TRY 8.32 0.26 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€155.00 178.92 USD |
-2.27
|
€7.84B 9.06B USD | €101.00 116.59 USD | €153.70 177.42 USD | €155.70 179.73 USD | €7.84B 9.06B USD | 39.74 | €3.90 4.5 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,176.30 14.23 USD |
-0.42
|
₹737.84B 8.93B USD | ₹309.48K 3.74K USD | ₹1,172.20 14.18 USD | ₹1,193.10 14.43 USD | ₹737.84B 8.93B USD | 43.67 | ₹26.93 0.33 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.80 10.45 USD |
-9.01
|
CN¥58.98B 8.7B USD | CN¥45.19M 6.67M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥58.98B 8.7B USD | 68.07 | CN¥1.04 0.15 USD | ||
|
EnerSys
ENS
US
|
$232.94 — |
+2.19
|
$8.51B — | $514.28K — | $228.27 — | $233.09 — | $8.51B — | 30.21 | $7.71 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.38 3.89 USD |
-4.35
|
CN¥56.69B 8.36B USD | CN¥24.13M 3.56M USD | CN¥26.26 3.87 USD | CN¥27.47 4.05 USD | CN¥56.69B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$813.00 25.83 USD |
-2.17
|
NT$256.81B 8.16B USD | NT$2.08M 66.06K USD | NT$813.00 25.83 USD | NT$848.00 26.95 USD | NT$256.81B 8.16B USD | 58.23 | NT$13.96 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.85 58.26 USD |
-2.76
|
CN¥54.99B 8.11B USD | CN¥4.84M 713.69K USD | CN¥389.00 57.4 USD | CN¥434.00 64.04 USD | CN¥54.99B 8.11B USD | 202.48 | CN¥1.95 0.29 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 1,030.00 151.02 USD |
-3.1
|
DKK 55.05B 8.07B USD | DKK 22.27K 3.27K USD | DKK 1,012.00 148.38 USD | DKK 1,032.00 151.31 USD | DKK 55.05B 8.07B USD | 27.54 | DKK 37.39 5.48 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥356.50 52.6 USD |
-6.18
|
CN¥54.42B 8.03B USD | CN¥7.54M 1.11M USD | CN¥354.20 52.26 USD | CN¥403.00 59.46 USD | CN¥54.42B 8.03B USD | 292.21 | CN¥1.22 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-2.87
|
CN¥54.38B 8.02B USD | CN¥43.18M 6.37M USD | CN¥34.80 5.13 USD | CN¥36.35 5.36 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.55 4.36 USD |
-3.81
|
CN¥53.61B 7.91B USD | CN¥35.80M 5.28M USD | CN¥29.33 4.33 USD | CN¥30.77 4.54 USD | CN¥53.61B 7.91B USD | 23.26 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€155.00 178.92 USD |
-2.52
|
€6.78B 7.83B USD | €9.98K 11.52K USD | €153.50 177.19 USD | €155.70 179.73 USD | €6.78B 7.83B USD | 32.63 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.43 4.93 USD |
-5.11
|
CN¥51.74B 7.63B USD | CN¥17.33M 2.56M USD | CN¥33.30 4.91 USD | CN¥35.17 5.19 USD | CN¥51.74B 7.63B USD | 27.17 | CN¥1.23 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€26.20 30.24 USD |
+2.91
|
€5.56B 6.42B USD | €179.52K 207.23K USD | €24.82 28.65 USD | €26.20 30.24 USD | €5.56B 6.42B USD | 28.79 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.02 5.9 USD |
-0.84
|
CN¥42.24B 6.23B USD | CN¥31.27M 4.61M USD | CN¥39.60 5.84 USD | CN¥41.57 6.13 USD | CN¥42.24B 6.23B USD | 33.07 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€25.26 29.16 USD |
-4.89
|
€5.36B 6.19B USD | €5.43K 6.26K USD | €24.66 28.47 USD | €25.32 29.23 USD | €5.36B 6.19B USD | 27.75 | €0.91 1.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥41.43B 6.11B USD | CN¥172.62M 25.47M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥41.43B 6.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.53 16.31 USD |
+0.57
|
CN¥41.37B 6.1B USD | CN¥25.62M 3.78M USD | CN¥109.74 16.19 USD | CN¥124.28 18.34 USD | CN¥41.37B 6.1B USD | 212.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥80.98 11.95 USD |
-4.59
|
CN¥40.76B 6.01B USD | CN¥33.07M 4.88M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥40.76B 6.01B USD | 70.41 | CN¥1.15 0.17 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.80 7.2 USD |
+5.6
|
CN¥40.45B 5.97B USD | CN¥155.80M 22.99M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.45B 5.97B USD | 244.00 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.00 12.69 USD |
-6.88
|
CN¥39.54B 5.83B USD | CN¥18.41M 2.72M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.54B 5.83B USD | 59.31 | CN¥1.45 0.21 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.58 2.5 USD |
-5.41
|
HK$43.70B 5.59B USD | HK$14.08M 1.8M USD | HK$19.16 2.45 USD | HK$20.98 2.68 USD | HK$43.70B 5.59B USD | 50.20 | HK$0.39 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
-4.89
|
CN¥37.36B 5.51B USD | CN¥49.11M 7.25M USD | CN¥20.05 2.96 USD | CN¥21.32 3.15 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.81 7.79 USD |
-4.17
|
CN¥36.51B 5.39B USD | CN¥59.71M 8.81M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.43 13.34 USD |
-5.43
|
CN¥36.00B 5.31B USD | CN¥15.62M 2.31M USD | CN¥89.80 13.25 USD | CN¥94.87 14 USD | CN¥36.00B 5.31B USD | 58.72 | CN¥1.54 0.23 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩4M 3.3K USD | ₩34,600 26.12 USD | ₩38,850 29.33 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.08 8.57 USD |
-2.78
|
CN¥32.80B 4.84B USD | CN¥4.56M 673.41K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.80B 4.84B USD | 78.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥32.62B 4.81B USD | CN¥14.31M 2.11M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.62B 4.81B USD | 23.96 | CN¥1.65 0.24 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.36 4.1 USD |
-0.71
|
SAR 17.09B 4.56B USD | SAR 371.57K 99.13K USD | SAR 15.25 4.07 USD | SAR 15.47 4.13 USD | SAR 17.09B 4.56B USD | 24.77 | SAR 0.62 0.17 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
-6.76
|
CN¥29.03B 4.28B USD | CN¥9.90M 1.46M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥28.99B 4.28B USD | CN¥56.67M 8.36M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.99B 4.28B USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.40 7.29 USD |
-5.05
|
CN¥28.76B 4.24B USD | CN¥13.40M 1.98M USD | CN¥49.01 7.23 USD | CN¥52.80 7.79 USD | CN¥28.76B 4.24B USD | 44.90 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.41 5.67 USD |
-4.14
|
CN¥28.71B 4.24B USD | CN¥32.72M 4.83M USD | CN¥38.20 5.64 USD | CN¥41.20 6.08 USD | CN¥28.71B 4.24B USD | 67.38 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.16 7.4 USD |
-5.59
|
CN¥28.27B 4.17B USD | CN¥34.68M 5.12M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥28.27B 4.17B USD | 228.00 | CN¥0.22 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.99M 1.77M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.99 7.52 USD |
-4.51
|
CN¥27.75B 4.09B USD | CN¥18.96M 2.8M USD | CN¥50.44 7.44 USD | CN¥53.48 7.89 USD | CN¥27.75B 4.09B USD | 33.99 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.71 2.91 USD |
-3.57
|
CN¥27.59B 4.07B USD | CN¥38.25M 5.64M USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥27.59B 4.07B USD | 22.14 | CN¥0.89 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.21 14.05 USD |
-2.76
|
CN¥27.38B 4.04B USD | CN¥14.30M 2.11M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.38B 4.04B USD | 99.17 | CN¥0.96 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$126.08B 4.01B USD | NT$7.05M 223.99K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.08B 4.01B USD | 38.59 | NT$6.27 0.2 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥160.47M 23.68M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.17 16.26 USD |
-3.76
|
CN¥26.65B 3.93B USD | CN¥8.98M 1.33M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.65B 3.93B USD | 122.41 | CN¥0.90 0.13 USD | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.11
|
$3.89B — | $35.55M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.37 2.74 USD |
-2.85
|
€3.31B 3.82B USD | €4.29K 4.95K USD | €2.35 2.71 USD | €2.39 2.76 USD | €3.31B 3.82B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-4.53
|
€3.28B 3.78B USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €3.28B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.34 2.7 USD |
-4.62
|
€3.27B 3.77B USD | €5.19K 5.99K USD | €2.34 2.7 USD | €2.34 2.7 USD | €3.27B 3.77B USD | 0 | -€1.21 -1.3 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
-4.52
|
CN¥24.93B 3.68B USD | CN¥24.35M 3.59M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.42 8.77 USD |
-1.46
|
CN¥24.89B 3.67B USD | CN¥10.63M 1.57M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.89B 3.67B USD | 371.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.96 13.72 USD |
-1.47
|
CN¥24.87B 3.67B USD | CN¥3.79M 559.66K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥24.87B 3.67B USD | 92.95 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥24.39B 3.6B USD | CN¥73.77M 10.88M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.96 5.01 USD |
-2.02
|
CN¥24.27B 3.58B USD | CN¥31.14M 4.59M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||