セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.78 59.28 USD |
-1.76
|
CN¥1.86T 274.27B USD | CN¥16.73M 2.47M USD | CN¥400.50 59.09 USD | CN¥414.04 61.09 USD | CN¥1.86T 274.27B USD | 22.89 | CN¥17.55 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 88.52 111.02 USD |
+2.18
|
CHF 166.77B 209.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 166.77B 209.17B USD | 53.97 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 88.56 111.07 USD |
+1.68
|
CHF 160.73B 201.6B USD | CHF 2.03M 2.55M USD | CHF 86.60 108.62 USD | CHF 89.14 111.8 USD | CHF 160.73B 201.6B USD | 41.57 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $500.00 — | $108.00 — | $110.17 — | $201.22B — | 41.68 | $2.66 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,055.50 103.03 USD |
+1.73
|
SEK 1.92T 186.99B USD | SEK 480.11K 46.86K USD | SEK 1,028.00 100.35 USD | SEK 1,058.50 103.32 USD | SEK 1.92T 186.99B USD | 41.35 | SEK 25.52 2.49 USD | ||
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 90.16 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 335.00 9.43 USD |
+0.3
|
THB 4.18T 117.58B USD | THB 12.57M 353.77K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.18T 117.58B USD | 146.92 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,237 42.1 USD |
+0.87
|
¥13T 86.16B USD | ¥2M 16.59K USD | ¥6,190 41.78 USD | ¥6,345 42.83 USD | ¥13T 86.16B USD | 31.42 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.31
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.56 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $1.00 — | $40.65 — | $40.65 — | $78.74B — | 31.28 | $1.23 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€153.78 177.51 USD |
+1.72
|
€46.25B 53.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25B 53.39B USD | 63.80 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€154.70 178.58 USD |
+0.98
|
€45.21B 52.19B USD | €770.91K 889.88K USD | €152.10 175.57 USD | €155.80 179.85 USD | €45.21B 52.19B USD | 32.91 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.41 — |
+4.06
|
$51.67B — | $4.93K — | $88.02 — | $88.95 — | $51.67B — | 32.74 | $2.70 — | ||
|
Legrand SA
0MW7.IL
GB
|
€154.23 178.03 USD |
+2.25
|
€43.22B 49.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.22B 49.89B USD | 37.52 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥156.28 23.06 USD |
-4.39
|
CN¥324.00B 47.81B USD | CN¥43.23M 6.38M USD | CN¥155.00 22.87 USD | CN¥162.00 23.9 USD | CN¥324.00B 47.81B USD | 26.99 | CN¥5.79 0.85 USD | ||
Legrand SA
LR.PA
FR
|
€154.05 177.83 USD |
+1.68
|
€40.27B 46.48B USD | €692.89K 799.83K USD | €150.25 173.44 USD | €155.25 179.21 USD | €40.27B 46.48B USD | 31.69 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$35.26 — |
+1.18
|
$46.08B — | $15.56K — | $35.11 — | $35.39 — | $46.08B — | 31.76 | $1.11 — | ||
|
WEG
WEGZY
US
|
$9.67 — |
+7.33
|
$40.57B — | $12.25K — | $8.76 — | $9.63 — | $40.57B — | 33.34 | $0.29 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥63.64 9.39 USD |
+6.72
|
CN¥217.20B 32.05B USD | CN¥202.28M 29.85M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥217.20B 32.05B USD | 67.70 | CN¥0.94 0.14 USD | ||
|
nVent Electric
NVT
US
|
$184.34 — |
+4.14
|
$29.81B — | $2.30M — | $176.54 — | $184.64 — | $29.81B — | 62.70 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$539.39 — |
+3
|
$28.50B — | $512.33K — | $526.98 — | $539.40 — | $28.50B — | 31.87 | $16.92 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€75.80 87.5 USD |
-4.77
|
€23.86B 27.54B USD | €1.96K 2.27K USD | €75.40 87.04 USD | €76.80 88.65 USD | €23.86B 27.54B USD | 0 | -€1.39 -1.6 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.78 10 USD |
-1.7
|
CN¥183.52B 27.08B USD | CN¥18.03M 2.66M USD | CN¥66.82 9.86 USD | CN¥68.80 10.15 USD | CN¥183.52B 27.08B USD | 39.17 | CN¥1.73 0.26 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.03K — | $180.89 — | $189.80 — | $26.31B — | 58.43 | $3.20 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥168.88 24.92 USD |
-3.31
|
CN¥169.81B 25.05B USD | CN¥44.95M 6.63M USD | CN¥164.00 24.2 USD | CN¥172.79 25.49 USD | CN¥169.81B 25.05B USD | 99.92 | CN¥1.69 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥52,390 353.65 USD |
-9.67
|
¥4T 24.88B USD | ¥4M 24.14K USD | ¥51,760 349.39 USD | ¥58,240 393.14 USD | ¥4T 24.88B USD | 50.74 | ¥1K 6.97 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥198.90 29.35 USD |
-1.14
|
CN¥155.63B 22.96B USD | CN¥5.59M 825.39K USD | CN¥197.70 29.17 USD | CN¥205.90 30.38 USD | CN¥155.63B 22.96B USD | 48.04 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥68.71 10.14 USD |
-2.16
|
CN¥149.33B 22.03B USD | CN¥61.37M 9.06M USD | CN¥67.82 10.01 USD | CN¥69.99 10.33 USD | CN¥149.33B 22.03B USD | 32.71 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.52 15.27 USD |
-5.03
|
CN¥131.79B 19.45B USD | CN¥16.33M 2.41M USD | CN¥101.50 14.98 USD | CN¥109.55 16.16 USD | CN¥131.79B 19.45B USD | 35.82 | CN¥2.89 0.43 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹962.55 11.65 USD |
-0.12
|
₹1.52T 18.34B USD | ₹2.54M 30.72K USD | ₹954.05 11.54 USD | ₹968.90 11.72 USD | ₹1.52T 18.34B USD | 125.00 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,022.50 121.26 USD |
-0.6
|
₹1.51T 18.26B USD | ₹157.54K 1.91K USD | ₹9,992.00 120.89 USD | ₹10,126.00 122.51 USD | ₹1.51T 18.26B USD | 56.49 | ₹177.40 2.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.27 3.58 USD |
-3.23
|
CN¥122.63B 18.09B USD | CN¥105.06M 15.5M USD | CN¥24.22 3.57 USD | CN¥25.05 3.7 USD | CN¥122.63B 18.09B USD | 20.22 | CN¥1.20 0.18 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$388.23 — |
+4.2
|
$15.53B — | $618.56K — | $370.40 — | $389.79 — | $15.53B — | 80.71 | $4.81 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥178.63 26.36 USD |
-5.38
|
CN¥103.92B 15.33B USD | CN¥18.16M 2.68M USD | CN¥177.00 26.12 USD | CN¥189.98 28.03 USD | CN¥103.92B 15.33B USD | 687.03 | CN¥0.26 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,060 101.66 USD |
+1.04
|
¥2T 14.84B USD | ¥435K 2.94K USD | ¥14,910 100.65 USD | ¥15,315 103.38 USD | ¥2T 14.84B USD | 22.65 | ¥665 4.49 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.25 17.89 USD |
-2.23
|
CN¥95.93B 14.15B USD | CN¥12.63M 1.86M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.93B 14.15B USD | 237.74 | CN¥0.51 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $4.61K — | $23.15 — | $23.26 — | $13.47B — | 22.17 | $1.04 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,457 50.34 USD |
-2.59
|
¥2T 13.06B USD | ¥3M 17.81K USD | ¥7,378 49.8 USD | ¥7,682 51.86 USD | ¥2T 13.06B USD | 55.03 | ¥135 0.91 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥300.20 44.29 USD |
+0.71
|
CN¥88.46B 13.05B USD | CN¥14.26M 2.1M USD | CN¥285.18 42.08 USD | CN¥309.60 45.68 USD | CN¥88.46B 13.05B USD | 234.53 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.70 2.46 USD |
-0.54
|
CN¥85.60B 12.63B USD | CN¥178.22M 26.3M USD | CN¥16.19 2.39 USD | CN¥17.00 2.51 USD | CN¥85.60B 12.63B USD | 64.23 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.66K — | $95.12 — | $96.17 — | $12.40B — | 56.89 | $1.68 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,990.00 63.23 USD |
0
|
NT$388.21B 12.34B USD | NT$900.72K 28.62K USD | NT$1,980.00 62.92 USD | NT$2,010.00 63.87 USD | NT$388.21B 12.34B USD | 42.91 | NT$46.37 1.47 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.33 5.51 USD |
+3.26
|
CN¥82.85B 12.22B USD | CN¥78.38M 11.56M USD | CN¥36.01 5.31 USD | CN¥38.50 5.68 USD | CN¥82.85B 12.22B USD | 746.60 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$307.80 — |
+3.57
|
$11.21B — | $844.19K — | $297.82 — | $313.33 — | $11.21B — | 60.23 | $5.11 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.83 5.88 USD |
+0.91
|
CN¥72.01B 10.62B USD | CN¥2.85M 419.8K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥72.01B 10.62B USD | 17.24 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 311.50 9.78 USD |
+5.68
|
TRY 310.88B 9.76B USD | TRY 33.64M 1.06M USD | TRY 297.00 9.33 USD | TRY 314.25 9.87 USD | TRY 310.88B 9.76B USD | 37.48 | TRY 8.31 0.26 USD | ||
Acuity
AYI
US
|
$321.67 — |
+1.28
|
$9.75B — | $328.41K — | $315.12 — | $323.06 — | $9.75B — | 23.58 | $13.64 — | ||
|
Nexans S.A.
0IGF.IL
GB
|
€158.60 183.08 USD |
-0.53
|
€8.03B 9.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.27B USD | 40.66 | €3.90 4.5 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥73.00 10.77 USD |
-6.18
|
CN¥60.82B 8.97B USD | CN¥29.35M 4.33M USD | CN¥71.52 10.55 USD | CN¥76.80 11.33 USD | CN¥60.82B 8.97B USD | 70.19 | CN¥1.04 0.15 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.30 14.29 USD |
+0.43
|
₹740.98B 8.96B USD | ₹487.99K 5.9K USD | ₹1,177.40 14.24 USD | ₹1,195.60 14.46 USD | ₹740.98B 8.96B USD | 43.86 | ₹26.93 0.33 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥384.67 56.76 USD |
+1.23
|
CN¥58.72B 8.66B USD | CN¥4.25M 627.81K USD | CN¥364.28 53.75 USD | CN¥403.00 59.46 USD | CN¥58.72B 8.66B USD | 315.30 | CN¥1.22 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.89 3.97 USD |
-2.5
|
CN¥57.79B 8.53B USD | CN¥12.41M 1.83M USD | CN¥26.85 3.96 USD | CN¥27.47 4.05 USD | CN¥57.79B 8.53B USD | 12.56 | CN¥2.14 0.32 USD | ||
|
EnerSys
ENS
US
|
$232.94 — |
+2.19
|
$8.51B — | $514.28K — | $228.27 — | $233.09 — | $8.51B — | 30.21 | $7.71 — | ||
NKT A/S
NKT.CO
DK
|
DKK 1,063.00 155.86 USD |
+2.9
|
DKK 56.82B 8.33B USD | DKK 147.11K 21.57K USD | DKK 1,029.00 150.87 USD | DKK 1,063.00 155.86 USD | DKK 56.82B 8.33B USD | 28.43 | DKK 37.39 5.48 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$827.00 26.28 USD |
-0.48
|
NT$261.23B 8.3B USD | NT$1.20M 38.27K USD | NT$816.00 25.93 USD | NT$848.00 26.95 USD | NT$261.23B 8.3B USD | 59.24 | NT$13.96 0.44 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.70 5.27 USD |
-0.39
|
CN¥55.77B 8.23B USD | CN¥25.93M 3.83M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥55.77B 8.23B USD | 49.58 | CN¥0.72 0.11 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥400.15 59.04 USD |
-1.46
|
CN¥55.73B 8.22B USD | CN¥2.78M 410.42K USD | CN¥397.01 58.58 USD | CN¥434.00 64.04 USD | CN¥55.73B 8.22B USD | 205.20 | CN¥1.95 0.29 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.04 4.43 USD |
-2.21
|
CN¥54.50B 8.04B USD | CN¥19.52M 2.88M USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥54.50B 8.04B USD | 23.65 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€159.00 183.54 USD |
+0.13
|
€6.95B 8.03B USD | €133.18K 153.73K USD | €157.40 181.69 USD | €160.30 185.04 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.13 5.04 USD |
-3.12
|
CN¥52.82B 7.79B USD | CN¥7.51M 1.11M USD | CN¥34.05 5.02 USD | CN¥35.17 5.19 USD | CN¥52.82B 7.79B USD | 27.74 | CN¥1.23 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€26.56 30.66 USD |
+3.67
|
€5.64B 6.51B USD | €16.68K 19.25K USD | €25.62 29.57 USD | €26.50 30.59 USD | €5.64B 6.51B USD | 29.18 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€26.20 30.24 USD |
+2.91
|
€5.56B 6.42B USD | €179.52K 207.23K USD | €24.82 28.65 USD | €26.20 30.24 USD | €5.56B 6.42B USD | 28.79 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥41.12 6.07 USD |
+1.88
|
CN¥43.40B 6.4B USD | CN¥18.55M 2.74M USD | CN¥39.70 5.86 USD | CN¥41.57 6.13 USD | CN¥43.40B 6.4B USD | 33.98 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.85 5.14 USD |
+2.51
|
CN¥42.87B 6.32B USD | CN¥111.69M 16.48M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥42.87B 6.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥113.37 16.73 USD |
+3.16
|
CN¥42.43B 6.26B USD | CN¥17.65M 2.6M USD | CN¥111.40 16.44 USD | CN¥124.28 18.34 USD | CN¥42.43B 6.26B USD | 218.01 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.45 12.31 USD |
-1.68
|
CN¥42.00B 6.2B USD | CN¥19.55M 2.89M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥42.00B 6.2B USD | 72.56 | CN¥1.15 0.17 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.16 13.16 USD |
-3.45
|
CN¥40.99B 6.05B USD | CN¥10.27M 1.52M USD | CN¥87.10 12.85 USD | CN¥93.30 13.77 USD | CN¥40.99B 6.05B USD | 61.48 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥49.28 7.27 USD |
+6.64
|
CN¥40.84B 6.03B USD | CN¥114.92M 16.96M USD | CN¥45.82 6.76 USD | CN¥49.89 7.36 USD | CN¥40.84B 6.03B USD | 246.40 | CN¥0.20 0.03 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.82 2.53 USD |
-4.25
|
HK$44.24B 5.66B USD | HK$5.50M 703.24K USD | HK$19.69 2.52 USD | HK$20.98 2.68 USD | HK$44.24B 5.66B USD | 50.82 | HK$0.39 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.71 3.06 USD |
-2.59
|
CN¥38.26B 5.65B USD | CN¥25.14M 3.71M USD | CN¥20.62 3.04 USD | CN¥21.32 3.15 USD | CN¥38.26B 5.65B USD | 49.30 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.10 7.98 USD |
-1.83
|
CN¥37.40B 5.52B USD | CN¥36.60M 5.4M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥37.40B 5.52B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.18 13.6 USD |
-3.6
|
CN¥36.69B 5.41B USD | CN¥9.21M 1.36M USD | CN¥90.13 13.3 USD | CN¥94.87 14 USD | CN¥36.69B 5.41B USD | 59.85 | CN¥1.54 0.23 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,650 26.91 USD |
-4.43
|
₩7T 5B USD | ₩3M 2.06K USD | ₩35,350 26.68 USD | ₩38,850 29.33 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.14 5.92 USD |
-1.18
|
CN¥33.11B 4.88B USD | CN¥7.43M 1.1M USD | CN¥40.13 5.92 USD | CN¥41.10 6.06 USD | CN¥33.11B 4.88B USD | 24.32 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.25 8.59 USD |
-2.49
|
CN¥32.89B 4.85B USD | CN¥2.39M 352.74K USD | CN¥57.65 8.51 USD | CN¥59.31 8.75 USD | CN¥32.89B 4.85B USD | 78.71 | CN¥0.74 0.11 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 17.21B 4.59B USD | SAR 2.55M 680.03K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.21B 4.59B USD | 24.95 | SAR 0.62 0.17 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥59.43 8.77 USD |
-3.68
|
CN¥29.99B 4.43B USD | CN¥4.12M 607.33K USD | CN¥59.25 8.74 USD | CN¥61.70 9.1 USD | CN¥29.99B 4.43B USD | 34.95 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.54 7.46 USD |
-2.86
|
CN¥29.43B 4.34B USD | CN¥7.90M 1.17M USD | CN¥49.33 7.28 USD | CN¥52.80 7.79 USD | CN¥29.43B 4.34B USD | 45.94 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.37 5.81 USD |
-1.75
|
CN¥29.42B 4.34B USD | CN¥18.26M 2.69M USD | CN¥39.15 5.78 USD | CN¥41.20 6.08 USD | CN¥29.42B 4.34B USD | 69.07 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.13 0.76 USD |
-1.35
|
CN¥29.34B 4.33B USD | CN¥35.86M 5.29M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥29.34B 4.33B USD | 12.51 | CN¥0.41 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.44 7.59 USD |
-3.18
|
CN¥28.99B 4.28B USD | CN¥19.36M 2.86M USD | CN¥50.13 7.4 USD | CN¥52.10 7.69 USD | CN¥28.99B 4.28B USD | 233.81 | CN¥0.22 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥98.60 14.55 USD |
+0.71
|
CN¥28.36B 4.18B USD | CN¥8.24M 1.22M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥28.36B 4.18B USD | 102.70 | CN¥0.96 0.14 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.88 7.65 USD |
-2.85
|
CN¥28.24B 4.17B USD | CN¥10.24M 1.51M USD | CN¥51.58 7.61 USD | CN¥53.48 7.89 USD | CN¥28.24B 4.17B USD | 34.58 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.13 2.97 USD |
-1.52
|
CN¥28.18B 4.16B USD | CN¥18.72M 2.76M USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥28.18B 4.16B USD | 22.61 | CN¥0.89 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥10.15M 1.5M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.95 16.96 USD |
+0.41
|
CN¥27.81B 4.1B USD | CN¥6.13M 904.37K USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥27.81B 4.1B USD | 127.72 | CN¥0.90 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.00 7.75 USD |
-0.41
|
NT$127.12B 4.04B USD | NT$4.05M 128.69K USD | NT$242.00 7.69 USD | NT$251.00 7.98 USD | NT$127.12B 4.04B USD | 38.91 | NT$6.27 0.2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.84 USD |
+0.37
|
€3.43B 3.96B USD | €664.00 766.48 USD | €2.45 2.82 USD | €2.51 2.9 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.46 2.83 USD |
-0.16
|
€3.43B 3.95B USD | €354.28K 408.95K USD | €2.41 2.79 USD | €2.54 2.93 USD | €3.43B 3.95B USD | 0 | -€1.21 -1.3 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥154.11M 22.74M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.44 2.82 USD |
-0.87
|
€3.40B 3.93B USD | €29.14K 33.64K USD | €2.43 2.8 USD | €2.49 2.87 USD | €3.40B 3.93B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.11
|
$3.89B — | $35.55M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.79 8.97 USD |
+0.81
|
CN¥25.46B 3.76B USD | CN¥7.17M 1.06M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥25.46B 3.76B USD | 379.93 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.75 2.77 USD |
-2.55
|
CN¥25.44B 3.75B USD | CN¥11.95M 1.76M USD | CN¥18.71 2.76 USD | CN¥19.14 2.82 USD | CN¥25.44B 3.75B USD | 21.55 | CN¥0.87 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.48 13.94 USD |
+0.14
|
CN¥25.28B 3.73B USD | CN¥2.44M 359.86K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥25.28B 3.73B USD | 94.48 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥25.05B 3.7B USD | CN¥41.57M 6.13M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥25.05B 3.7B USD | 44.29 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.71 5.12 USD |
+0.14
|
CN¥24.81B 3.66B USD | CN¥18.93M 2.79M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.81B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||