国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8479.35 EUR 9788.01 USD |
+0.11
|
— — | 8451.29 EUR 9755.62 USD | 8482.57 EUR 9791.72 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2619.32 EUR 3023.57 USD |
+0.11
|
— — | 2610.66 EUR 3013.57 USD | 2620.32 EUR 3024.73 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19986.61 EUR 23071.23 USD |
+1.48
|
— — | 19673.7 EUR 22710.03 USD | 20081.45 EUR 23180.71 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1973.12 EUR 2277.64 USD |
+1.48
|
— — | 1942.23 EUR 2241.98 USD | 1982.48 EUR 2288.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.37 EUR 630.69 USD |
+0.85
|
— — | 541.15 EUR 624.67 USD | 546.37 EUR 630.69 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1054.26 EUR 1216.97 USD |
+0.69
|
— — | 1045.86 EUR 1207.27 USD | 1055.22 EUR 1218.08 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1396.06 EUR 1611.52 USD |
+1.59
|
— — | 1373.25 EUR 1585.19 USD | 1398.54 EUR 1614.38 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4755.29 EUR 5489.2 USD |
+1.53
|
— — | 4680.34 EUR 5402.68 USD | 4766.53 EUR 5502.17 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
831.44 EUR 959.76 USD |
+0.99
|
— — | 822.72 EUR 949.69 USD | 834.08 EUR 962.81 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4905.61 EUR 5662.72 USD |
+0.99
|
— — | 4854.16 EUR 5603.33 USD | 4921.21 EUR 5680.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10274.25 EUR 11859.92 USD |
+0.68
|
— — | 10200.68 EUR 11775 USD | 10281.95 EUR 11868.81 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7618.69 EUR 8794.52 USD |
+0.68
|
— — | 7564.13 EUR 8731.54 USD | 7624.4 EUR 8801.11 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9540.18 EUR 11012.56 USD |
+0.68
|
— — | 9471.86 EUR 10933.7 USD | 9547.32 EUR 11020.8 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2000.45 EUR 2309.19 USD |
+0.54
|
— — | 1987.68 EUR 2294.45 USD | 2005.31 EUR 2314.8 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9103.68 EUR 10508.69 USD |
+0.53
|
— — | 9053.13 EUR 10450.34 USD | 9115.62 EUR 10522.47 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22564.13 EUR 26046.55 USD |
+0.5
|
— — | 22445.23 EUR 25909.3 USD | 22600.17 EUR 26088.16 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29206.13 EUR 33713.64 USD |
+0.48
|
— — | 29058.88 EUR 33543.67 USD | 29259.48 EUR 33775.23 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3962.01 EUR 4573.48 USD |
-0.03
|
— — | 3957.72 EUR 4568.53 USD | 3977.9 EUR 4591.83 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.23 EUR 2560.58 USD |
-0.03
|
— — | 2215.83 EUR 2557.81 USD | 2227.12 EUR 2570.84 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2428.2 EUR 2802.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1090.42 EUR 1258.71 USD |
0
|
— — | 1090.42 EUR 1258.71 USD | 1090.42 EUR 1258.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6618.84 EUR 7640.36 USD |
+0.07
|
— — | 6596.26 EUR 7614.29 USD | 6624.67 EUR 7647.09 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10683.04 EUR 12331.8 USD |
+0.07
|
— — | 10646.59 EUR 12289.73 USD | 10692.45 EUR 12342.66 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.38 EUR 237.08 USD |
-0.49
|
— — | 205.05 EUR 236.69 USD | 206.47 EUR 238.34 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1559.1 EUR 1799.72 USD |
-0.08
|
— — | 1548.89 EUR 1787.94 USD | 1565.05 EUR 1806.59 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2633.05 EUR 3039.42 USD |
-0.08
|
— — | 2615.82 EUR 3019.53 USD | 2643.11 EUR 3051.03 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
337.45 EUR 389.53 USD |
-0.49
|
— — | 337.28 EUR 389.33 USD | 339.6 EUR 392.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
325.98 EUR 376.29 USD |
-0.49
|
— — | 325.82 EUR 376.11 USD | 328.05 EUR 378.68 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.98 EUR 167.36 USD |
-0.1
|
— — | 144.69 EUR 167.02 USD | 145.12 EUR 167.52 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.16 EUR 665.08 USD |
-0.09
|
— — | 574.99 EUR 663.73 USD | 576.69 EUR 665.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.83 EUR 17.12 USD |
-0.98
|
— — | 14.78 EUR 17.07 USD | 14.99 EUR 17.3 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.69 EUR 16.95 USD |
-0.98
|
— — | 14.64 EUR 16.9 USD | 14.85 EUR 17.14 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.91 EUR 5.66 USD |
-1.49
|
— — | 4.88 EUR 5.63 USD | 4.98 EUR 5.75 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6073.9 EUR 7011.31 USD |
+0.53
|
— — | 6036.22 EUR 6967.82 USD | 6089.76 EUR 7029.62 USD | 41 - | — — |
- {{ link.label }} {{link}}