国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7436.77 EUR 8129.39 USD |
+0.56
|
— — | 7398.77 EUR 8087.86 USD | 7453.71 EUR 8147.91 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2387.31 EUR 2609.65 USD |
+0.59
|
— — | 2374.22 EUR 2595.34 USD | 2391.85 EUR 2614.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11042.39 EUR 12070.83 USD |
+1.27
|
— — | 10923.41 EUR 11940.76 USD | 11243.83 EUR 12291.03 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1182.94 EUR 1293.11 USD |
+1.27
|
— — | 1170.19 EUR 1279.18 USD | 1204.52 EUR 1316.7 USD | — - | — — |
| PSI Industrials PTINP.LS | 529.9 EUR 579.25 USD |
-0.05
|
— — | 529.76 EUR 579.1 USD | 535.35 EUR 585.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 983.55 EUR 1075.15 USD |
-0.04
|
— — | 983.14 EUR 1074.7 USD | 993.52 EUR 1086.05 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1089.44 EUR 1190.91 USD |
+0.29
|
— — | 1085.21 EUR 1186.28 USD | 1105.47 EUR 1208.43 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3600.9 EUR 3936.27 USD |
+0.29
|
— — | 3586.9 EUR 3920.97 USD | 3653.18 EUR 3993.42 USD | — - | — — |
| PSI Leverage PSILV.LS | 576.26 EUR 629.93 USD |
+0.85
|
— — | 572.11 EUR 625.39 USD | 583.3 EUR 637.63 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3162.63 EUR 3457.18 USD |
+0.85
|
— — | 3139.82 EUR 3432.24 USD | 3201.25 EUR 3499.4 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8379.26 EUR 9159.66 USD |
-0.01
|
— — | 8375.59 EUR 9155.65 USD | 8437.7 EUR 9223.55 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6441.04 EUR 7040.93 USD |
-0.01
|
— — | 6438.23 EUR 7037.86 USD | 6485.97 EUR 7090.04 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7850.13 EUR 8581.25 USD |
-0.01
|
— — | 7846.7 EUR 8577.5 USD | 7904.88 EUR 8641.1 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1653.19 EUR 1807.16 USD |
+0.44
|
— — | 1644.9 EUR 1798.1 USD | 1663.53 EUR 1818.46 USD | — - | — — |
| PSI PSI20.LS | 7425.58 EUR 8117.16 USD |
+0.45
|
— — | 7397.29 EUR 8086.24 USD | 7469.71 EUR 8165.4 USD | — - | — — |
| PSI NR PSINR.LS | 17911.96 EUR 19580.19 USD |
+0.43
|
— — | 17847.09 EUR 19509.28 USD | 18021.79 EUR 19700.25 USD | — - | — — |
| PSI GR PSITR.LS | 22976.03 EUR 25115.91 USD |
+0.4
|
— — | 22899.44 EUR 25032.18 USD | 23123.61 EUR 25277.23 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3951.21 EUR 4319.21 USD |
-0.19
|
— — | 3951.21 EUR 4319.21 USD | 3976.69 EUR 4347.06 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2288.86 EUR 2502.03 USD |
-0.16
|
— — | 2288.27 EUR 2501.39 USD | 2303.02 EUR 2517.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2196.45 EUR 2401.02 USD |
+6.77
|
— — | 2027.58 EUR 2216.42 USD | 2196.45 EUR 2401.02 USD | — - | — — |
| PSI Technology PTTEP.LS | 1010.43 EUR 1104.54 USD |
+6.77
|
— — | 932.74 EUR 1019.61 USD | 1010.43 EUR 1104.54 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5850.01 EUR 6394.85 USD |
+0.32
|
— — | 5813.03 EUR 6354.43 USD | 5850.01 EUR 6394.85 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9169.85 EUR 10023.89 USD |
+0.32
|
— — | 9108.32 EUR 9956.62 USD | 9169.85 EUR 10023.89 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.89 EUR 279.72 USD |
-0.42
|
— — | 254.31 EUR 278 USD | 256.83 EUR 280.75 USD | — - | — — |
| PSI Energy PTOGP.LS | 1343.11 EUR 1468.2 USD |
-1.28
|
— — | 1336.31 EUR 1460.77 USD | 1355.02 EUR 1481.22 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2189.2 EUR 2393.09 USD |
-1.28
|
— — | 2178.11 EUR 2380.97 USD | 2207.91 EUR 2413.54 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 211.34 EUR 231.02 USD |
+3.5
|
— — | 205.47 EUR 224.61 USD | 212.1 EUR 231.85 USD | — - | — — |
| PSI Financials PTFIP.LS | 211.7 EUR 231.42 USD |
+3.53
|
— — | 205.76 EUR 224.92 USD | 212.4 EUR 232.18 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.95 EUR 121.28 USD |
+0.96
|
— — | 110.1 EUR 120.35 USD | 111.69 EUR 122.09 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 417.94 EUR 456.86 USD |
+0.97
|
— — | 414.72 EUR 453.34 USD | 420.69 EUR 459.87 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.9 EUR 26.13 USD |
-0.84
|
— — | 23.61 EUR 25.81 USD | 24.08 EUR 26.32 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.67 EUR 25.88 USD |
-0.84
|
— — | 23.38 EUR 25.56 USD | 23.85 EUR 26.07 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.41 EUR 11.38 USD |
-1.26
|
— — | 10.21 EUR 11.17 USD | 10.52 EUR 11.5 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4847.93 EUR 5299.44 USD |
+0.43
|
— — | 4824.34 EUR 5273.66 USD | 4879 EUR 5333.41 USD | 41 - | — — |
- {{ link.label }} {{link}}