国:ポルトガル 取引所:Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR PTBM.LS | 7747.17 EUR 8468.7 USD |
-0.38
|
— — | 7738.5 EUR 8459.23 USD | 7819.78 EUR 8548.08 USD | — - | — — |
PSI Basic Materials PTBMP.LS | 2547.67 EUR 2784.95 USD |
-0.27
|
— — | 2542.04 EUR 2778.79 USD | 2568.74 EUR 2807.98 USD | — - | — — |
PSI X3 Leverage NR PS3LN.LS | 7400.43 EUR 8089.67 USD |
-1.07
|
— — | 7331.11 EUR 8013.9 USD | 7545.43 EUR 8248.17 USD | — - | — — |
PSI Triple Leverage PSI3L.LS | 860.87 EUR 941.05 USD |
-1.07
|
— — | 852.81 EUR 932.24 USD | 877.92 EUR 959.68 USD | — - | — — |
PSI Industrials PTINP.LS | 468.5 EUR 512.13 USD |
-0.63
|
— — | 466.79 EUR 510.26 USD | 471.88 EUR 515.83 USD | — - | — — |
PSI Industrials GR PTIN.LS | 842.36 EUR 920.81 USD |
-0.79
|
— — | 840.69 EUR 918.99 USD | 849.87 EUR 929.02 USD | — - | — — |
PSI Utilities PTUTP.LS | 894.68 EUR 978.01 USD |
-0.88
|
— — | 887.56 EUR 970.22 USD | 915.74 EUR 1001.03 USD | — - | — — |
PSI Utilities GR PTUT.LS | 2839.09 EUR 3103.51 USD |
-0.88
|
— — | 2816.51 EUR 3078.83 USD | 2906.47 EUR 3177.16 USD | — - | — — |
PSI Leverage PSILV.LS | 457.93 EUR 500.58 USD |
-0.71
|
— — | 455.08 EUR 497.46 USD | 463.95 EUR 507.16 USD | — - | — — |
PSI Leverage GR PSITL.LS | 2335.95 EUR 2553.51 USD |
-0.71
|
— — | 2321.41 EUR 2537.62 USD | 2366.67 EUR 2587.09 USD | — - | — — |
PSI ex Banks GR PTEBG.LS | 7293.25 EUR 7972.51 USD |
-0.45
|
— — | 7275.53 EUR 7953.14 USD | 7352.07 EUR 8036.81 USD | — - | — — |
PSI ex Banks PTEB.LS | 5806.86 EUR 6347.68 USD |
-0.45
|
— — | 5792.76 EUR 6332.27 USD | 5853.69 EUR 6398.87 USD | — - | — — |
PSI ex Banks NR PTEBN.LS | 6892.34 EUR 7534.26 USD |
-0.45
|
— — | 6875.59 EUR 7515.95 USD | 6947.92 EUR 7595.02 USD | — - | — — |
PSI All-Share Index BVL.LS | 1462.03 EUR 1598.2 USD |
-0.51
|
— — | 1456.66 EUR 1592.33 USD | 1476.16 EUR 1613.64 USD | — - | — — |
PSI PSI20.LS | 6537.9 EUR 7146.81 USD |
-0.38
|
— — | 6519.58 EUR 7126.78 USD | 6582.7 EUR 7195.78 USD | — - | — — |
PSI NR PSINR.LS | 15348.86 EUR 16778.38 USD |
-0.35
|
— — | 15301.28 EUR 16726.37 USD | 15449.42 EUR 16888.3 USD | — - | — — |
PSI GR PSITR.LS | 19511.73 EUR 21328.96 USD |
-0.37
|
— — | 19455.49 EUR 21267.48 USD | 19643.85 EUR 21473.38 USD | — - | — — |
PSI Consumer Staples GR PTCS.LS | 3493.74 EUR 3819.13 USD |
-0.69
|
— — | 3483.36 EUR 3807.78 USD | 3526.21 EUR 3854.62 USD | — - | — — |
PSI Consumer Staples PTCSP.LS | 2084.72 EUR 2278.88 USD |
-0.78
|
— — | 2080.42 EUR 2274.18 USD | 2106.01 EUR 2302.15 USD | — - | — — |
PSI Technology GR PTTEC.LS | 1352.25 EUR 1478.19 USD |
-0.94
|
— — | 1352.25 EUR 1478.19 USD | 1365.09 EUR 1492.23 USD | — - | — — |
PSI Technology PTTEP.LS | 698.68 EUR 763.75 USD |
-0.94
|
— — | 698.68 EUR 763.75 USD | 705.32 EUR 771.01 USD | — - | — — |
PSI Consumer Discretionary PTCGP.LS | 5186.99 EUR 5670.08 USD |
+0.26
|
— — | 5163.58 EUR 5644.49 USD | 5186.99 EUR 5670.08 USD | — - | — — |
PSI Consumer Discretionary GR PTCG.LS | 7856.05 EUR 8587.72 USD |
+0.26
|
— — | 7820.59 EUR 8548.96 USD | 7856.05 EUR 8587.72 USD | — - | — — |
PSI Short GR PSISH.LS | 300.78 EUR 328.79 USD |
+0.36
|
— — | 298.82 EUR 326.65 USD | 301.71 EUR 329.8 USD | — - | — — |
PSI Energy PTOGP.LS | 1369.05 EUR 1496.56 USD |
-0.34
|
— — | 1361.82 EUR 1488.65 USD | 1373.3 EUR 1501.2 USD | — - | — — |
PSI Energy GR PTOG.LS | 2177.43 EUR 2380.23 USD |
-0.34
|
— — | 2165.93 EUR 2367.65 USD | 2184.19 EUR 2387.61 USD | — - | — — |
PSI Financials GR PTFIN.LS | 155.54 EUR 170.03 USD |
+0.08
|
— — | 153.4 EUR 167.69 USD | 156.76 EUR 171.36 USD | — - | — — |
PSI Financials PTFIP.LS | 162.82 EUR 177.98 USD |
0
|
— — | 160.71 EUR 175.68 USD | 164.23 EUR 179.53 USD | — - | — — |
PSI Telecommunications PTTLP.LS | 104.84 EUR 114.6 USD |
+1.14
|
— — | 104.07 EUR 113.76 USD | 104.9 EUR 114.67 USD | — - | — — |
PSI Telecommunications GR PTTEL.LS | 369.43 EUR 403.84 USD |
+1.05
|
— — | 367.03 EUR 401.21 USD | 369.99 EUR 404.45 USD | — - | — — |
PSI Xbear GR PSIXB.LS | 33.76 EUR 36.91 USD |
+0.72
|
— — | 33.32 EUR 36.43 USD | 33.97 EUR 37.13 USD | — - | — — |
PSI X2 Short GR PSI2S.LS | 33.44 EUR 36.55 USD |
+0.72
|
— — | 33 EUR 36.07 USD | 33.64 EUR 36.77 USD | — - | — — |
PSI X3 Short GR PSI3S.LS | 17.9 EUR 19.57 USD |
+1.08
|
— — | 17.56 EUR 19.19 USD | 18.07 EUR 19.75 USD | — - | — — |
PSI All-Share Index GR BVLG | 4134.26 EUR 4519.3 USD |
-0.51
|
— — | 4119.07 EUR 4502.7 USD | 4173.94 EUR 4562.68 USD | 41 - | — — |
- {{ link.label }} {{link}}