国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7394.97 EUR 8083.7 USD |
+0.69
|
— — | 7329.58 EUR 8012.22 USD | 7408.01 EUR 8097.96 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2429.19 EUR 2655.43 USD |
+0.69
|
— — | 2407.71 EUR 2631.95 USD | 2433.47 EUR 2660.11 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7526.27 EUR 8227.23 USD |
+3.19
|
— — | 7374.89 EUR 8061.75 USD | 7610.61 EUR 8319.43 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 875.51 EUR 957.05 USD |
+3.19
|
— — | 857.9 EUR 937.8 USD | 885.32 EUR 967.78 USD | — - | — — |
| PSI Industrials PTINP.LS | 450.95 EUR 492.95 USD |
+1.47
|
— — | 443.62 EUR 484.94 USD | 450.95 EUR 492.95 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 812.17 EUR 887.81 USD |
+1.47
|
— — | 798.97 EUR 873.38 USD | 812.17 EUR 887.81 USD | — - | — — |
| PSI Utilities PTUTP.LS | 980.33 EUR 1071.63 USD |
+1.05
|
— — | 970.18 EUR 1060.54 USD | 991.9 EUR 1084.28 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3110.89 EUR 3400.62 USD |
+1.05
|
— — | 3078.69 EUR 3365.42 USD | 3147.62 EUR 3440.77 USD | — - | — — |
| PSI Leverage PSILV.LS | 462.54 EUR 505.62 USD |
+2.13
|
— — | 456.28 EUR 498.77 USD | 466.03 EUR 509.44 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2359.49 EUR 2579.24 USD |
+2.13
|
— — | 2327.52 EUR 2544.3 USD | 2377.3 EUR 2598.71 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7365.66 EUR 8051.66 USD |
+1.15
|
— — | 7312 EUR 7993 USD | 7406.2 EUR 8095.98 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5864.52 EUR 6410.71 USD |
+1.15
|
— — | 5821.79 EUR 6364 USD | 5896.79 EUR 6445.99 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6960.77 EUR 7609.06 USD |
+1.15
|
— — | 6910.05 EUR 7553.62 USD | 6999.07 EUR 7650.93 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1503.13 EUR 1643.12 USD |
+1.23
|
— — | 1484.74 EUR 1623.02 USD | 1512.53 EUR 1653.4 USD | — - | — — |
| PSI PSI20.LS | 6563.75 EUR 7175.07 USD |
+1.07
|
— — | 6518.82 EUR 7125.95 USD | 6588.78 EUR 7202.43 USD | — - | — — |
| PSI NR PSINR.LS | 15404.95 EUR 16839.69 USD |
+1.07
|
— — | 15299.49 EUR 16724.41 USD | 15463.7 EUR 16903.91 USD | — - | — — |
| PSI GR PSITR.LS | 19587.29 EUR 21411.55 USD |
+1.07
|
— — | 19453.21 EUR 21264.99 USD | 19662 EUR 21493.22 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3405.56 EUR 3722.74 USD |
+2.45
|
— — | 3319 EUR 3628.12 USD | 3448.42 EUR 3769.59 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2033.96 EUR 2223.39 USD |
+2.45
|
— — | 1982.26 EUR 2166.88 USD | 2059.55 EUR 2251.37 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1367.41 EUR 1494.76 USD |
+1.05
|
— — | 1353.18 EUR 1479.21 USD | 1372.33 EUR 1500.14 USD | — - | — — |
| PSI Technology PTTEP.LS | 706.52 EUR 772.32 USD |
+1.05
|
— — | 699.17 EUR 764.29 USD | 709.06 EUR 775.1 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5102.31 EUR 5577.51 USD |
+0.78
|
— — | 5061.55 EUR 5532.96 USD | 5129.89 EUR 5607.66 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7727.81 EUR 8447.54 USD |
+0.78
|
— — | 7666.07 EUR 8380.05 USD | 7769.57 EUR 8493.19 USD | — - | — — |
| PSI Short GR PSISH.LS | 298.63 EUR 326.44 USD |
-1.05
|
— — | 297.46 EUR 325.17 USD | 300.71 EUR 328.72 USD | — - | — — |
| PSI Energy PTOGP.LS | 1468.96 EUR 1605.77 USD |
+1.05
|
— — | 1462.16 EUR 1598.34 USD | 1482.99 EUR 1621.11 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2336.34 EUR 2553.94 USD |
+1.05
|
— — | 2325.52 EUR 2542.11 USD | 2358.66 EUR 2578.33 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 152.49 EUR 166.69 USD |
+0.79
|
— — | 151.02 EUR 165.09 USD | 152.64 EUR 166.86 USD | — - | — — |
| PSI Financials PTFIP.LS | 159.76 EUR 174.64 USD |
+0.79
|
— — | 158.22 EUR 172.96 USD | 159.92 EUR 174.81 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 97.24 EUR 106.3 USD |
-0.27
|
— — | 96.25 EUR 105.21 USD | 97.94 EUR 107.06 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 342.97 EUR 374.91 USD |
-0.26
|
— — | 339.47 EUR 371.09 USD | 345.43 EUR 377.6 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 33.36 EUR 36.47 USD |
-2.12
|
— — | 33.1 EUR 36.18 USD | 33.84 EUR 36.99 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 33.04 EUR 36.12 USD |
-2.12
|
— — | 32.78 EUR 35.83 USD | 33.51 EUR 36.63 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 17.62 EUR 19.26 USD |
-3.18
|
— — | 17.41 EUR 19.03 USD | 17.99 EUR 19.67 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4250.45 EUR 4646.32 USD |
+1.23
|
— — | 4198.45 EUR 4589.47 USD | 4277.04 EUR 4675.38 USD | 41 - | — — |
- {{ link.label }} {{link}}