セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (514)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (514)
家具・備品・設備 (514)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$577.58B 80.31B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $577.58B 80.31B USD | 12.91 | $5.82 0.81 USD | |
| Haier Smart Home HSHCY | $13.03 — |
+1.72
|
$33.96B — | $117 — | $13.03 — | $13.03 — | $33.96B — | 10.25 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.4 3.25 USD |
+1.36
|
$262.39B 33.55B USD | $17.1M 2.19M USD | $24.8 3.17 USD | $25.76 3.29 USD | $262.39B 33.55B USD | 10.28 | $2.47 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.65 3.71 USD |
-0.26
|
$236.49B 32.88B USD | $44.79M 6.23M USD | $26.5 3.68 USD | $27.08 3.77 USD | $236.49B 32.88B USD | 11.79 | $2.26 0.31 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
+0.48
|
$222.43B 30.93B USD | $39.82M 5.54M USD | $39.41 5.48 USD | $39.92 5.55 USD | $222.43B 30.93B USD | 6.95 | $5.71 0.79 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,195 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $539.13K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 63.23 | $66.34 2.11 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.36 | $3.4 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 41.05 | $1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.67B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.67B 6.91B USD | 30.52 | $2.81 0.39 USD | |
| Mohawk Industries MHK | $110.09 — |
-1
|
$6.81B — | $227K — | $109.83 — | $111.44 — | $6.81B — | 16.38 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
-1.55
|
$46.95B 6.53B USD | $89.77M 12.48M USD | $10.11 1.41 USD | $10.31 1.43 USD | $46.95B 6.53B USD | 33.89 | $0.3 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,359.4 16.45 USD |
-0.46
|
$455.7B 5.51B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $455.7B 5.51B USD | 69.60 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| HISENSE HA 0921.HK | $23.12 2.96 USD |
+0.35
|
$36.71B 4.69B USD | $1.16M 148.45K USD | $22.92 2.93 USD | $23.42 2.99 USD | $36.71B 4.69B USD | 8.56 | $2.7 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.47B 4.65B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.47B 4.65B USD | 10.40 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.44 | $3.86 0.54 USD | |
| Whirlpool WHR | $69.88 — |
-1.5
|
$3.92B — | $399.84K — | $69.01 — | $70.39 — | $3.92B — | 0 | -$3.39 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372 11.82 USD |
-1.46
|
$109B 3.46B USD | $576.6K 18.32K USD | $370.5 11.77 USD | $382.5 12.15 USD | $109B 3.46B USD | 16.48 | $22.57 0.72 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.27 4.21 USD |
-1.59
|
$24.87B 3.46B USD | $4.46M 620.4K USD | $30.1 4.19 USD | $31 4.31 USD | $24.87B 3.46B USD | 15.28 | $1.98 0.28 USD | |
| Patrick Industries PATK | $102.77 — |
-0.05
|
$3.42B — | $92.91K — | $100.16 — | $103.62 — | $3.42B — | 29.44 | $3.49 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.31 1.16 USD |
+1.96
|
$20.83B 2.9B USD | $47.27M 6.57M USD | $8.15 1.13 USD | $8.63 1.2 USD | $20.83B 2.9B USD | 415.50 | $0.02 0.002 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $49 53.56 USD | $46.68 51.03 USD | $47.26 51.66 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Breville Group Limited BRG.AX | $28.96 19.17 USD |
-2.16
|
$4.19B 2.78B USD | $338.52K 224.05K USD | $28.78 19.05 USD | $29.94 19.82 USD | $4.19B 2.78B USD | 31.82 | $0.91 0.6 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Man Wah Holdings Limited 1999.HK | $4.78 0.61 USD |
-2.25
|
$18.54B 2.37B USD | $5.31M 678.8K USD | $4.77 0.61 USD | $4.9 0.63 USD | $18.54B 2.37B USD | 9.01 | $0.53 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.25 3.43 USD |
-0.3
|
$182.39B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.39B 2.21B USD | 34.62 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.4 16.63 USD |
-0.28
|
$176.72B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.72B 2.14B USD | 48.41 | $28.39 0.34 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.87 3.6 USD |
+0.35
|
$14.83B 2.06B USD | $3.12M 433.91K USD | $25.52 3.55 USD | $26.07 3.62 USD | $14.83B 2.06B USD | 15.30 | $1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $39.29 5.46 USD |
-3.49
|
$13.97B 1.94B USD | $6.36M 883.69K USD | $38.9 5.41 USD | $41.43 5.76 USD | $13.97B 1.94B USD | 0 | -$0.13 -0.01 USD | |
| HNI HNI | $40.08 — |
-0.35
|
$1.84B — | $109.35K — | $39.91 — | $40.55 — | $1.84B — | 13.44 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.65 2.45 USD |
-0.45
|
$13.13B 1.83B USD | $922.38K 128.25K USD | $17.58 2.44 USD | $17.81 2.48 USD | $13.13B 1.83B USD | 14.95 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 10.91 | $1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.1 1.54 USD |
+0.63
|
$12.03B 1.67B USD | $34.82M 4.84M USD | $10.97 1.53 USD | $11.42 1.59 USD | $12.03B 1.67B USD | 10.27 | $1.08 0.15 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.02 5.86 USD |
-3.11
|
$16.91B 1.65B USD | $61.42K 6K USD | $59.9 5.85 USD | $61.28 5.98 USD | $16.91B 1.65B USD | 0 | -$13.4 -1.3 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.54 6.19 USD |
+5
|
$11.7B 1.63B USD | $3.34M 464.98K USD | $42.5 5.91 USD | $44.54 6.19 USD | $11.7B 1.63B USD | 0 | -$0.37 -0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.31 28.43 USD |
-1.62
|
$2.12B 1.57B USD | $60.23K 44.7K USD | $38.22 28.36 USD | $38.94 28.9 USD | $2.12B 1.57B USD | 25.20 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.23 2.4 USD |
-2.6
|
$9.67B 1.34B USD | $5.55M 772.16K USD | $17.06 2.37 USD | $17.66 2.46 USD | $9.67B 1.34B USD | 63.81 | $0.27 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.34 — |
-0.35
|
$1.29B — | $119.36K — | $31.22 — | $31.61 — | $1.29B — | 14.37 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.89 — |
-1.11
|
$1.2B — | $367.65K — | $8.78 — | $8.95 — | $1.2B — | 5.52 | $1.61 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.4 2.98 USD |
-2.28
|
$8.61B 1.2B USD | $4.59M 637.56K USD | $21.25 2.95 USD | $22.3 3.1 USD | $8.61B 1.2B USD | 41.96 | $0.51 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.25
|
$8.5B 1.18B USD | $54.94M 7.64M USD | $3.89 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.39 | $0.91 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $66.2 9.2 USD |
0
|
$8.32B 1.16B USD | $3.12M 433.87K USD | $64.7 9 USD | $66.6 9.26 USD | $8.32B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
+0.1
|
$7.9B 1.1B USD | $2.93M 407.9K USD | $10.23 1.42 USD | $10.42 1.45 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.24 — |
-0.09
|
$1.04B — | $92.64K — | $15.13 — | $15.46 — | $1.04B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.36B 1.02B USD | $3.64M 506.58K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 50.73 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.41 5.48 USD |
-1.45
|
$7.23B 1B USD | $4.63M 643.14K USD | $38.58 5.36 USD | $40.1 5.58 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45 6.26 USD |
-2.7
|
$7.08B 984.14M USD | $3.7M 514.93K USD | $44.77 6.22 USD | $46 6.4 USD | $7.08B 984.14M USD | 19.82 | $2.27 0.32 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.33B 937.13M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.33B 937.13M USD | 5.97 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-0.58
|
$6.63B 921.35M USD | $10.97M 1.53M USD | $6.86 0.95 USD | $6.92 0.96 USD | $6.63B 921.35M USD | 10.75 | $0.64 0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | $18.76 2.61 USD |
+0.64
|
$6.62B 920.76M USD | $12.37M 1.72M USD | $18.38 2.56 USD | $18.97 2.64 USD | $6.62B 920.76M USD | 43.62 | $0.43 0.06 USD | |
| American Woodmark AMWD | $62.76 — |
-0.02
|
$914.28M — | $50.39K — | $61.25 — | $62.8 — | $914.28M — | 11.18 | $5.61 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.03 2.37 USD |
+1.01
|
$6.27B 872.08M USD | $9.34M 1.3M USD | $16.79 2.33 USD | $17.34 2.41 USD | $6.27B 872.08M USD | 18.31 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $20.31 2.82 USD |
+9.31
|
$6.26B 870.15M USD | $42.91M 5.97M USD | $18 2.5 USD | $21.55 3 USD | $6.26B 870.15M USD | 36.92 | $0.55 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.79 0.23 USD |
+1.7
|
$6.22B 795.24M USD | $21.48M 2.75M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.22B 795.24M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.97
|
$5.55B 771.36M USD | $20.47M 2.85M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.5 1.32 USD |
-0.84
|
$5.42B 753.7M USD | $14M 1.95M USD | $9.42 1.31 USD | $9.7 1.35 USD | $5.42B 753.7M USD | 33.92 | $0.28 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-0.78
|
$5.4B 750.77M USD | $10.92M 1.52M USD | $6.34 0.88 USD | $6.42 0.89 USD | $5.4B 750.77M USD | 12.01 | $0.53 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.02 2.78 USD |
-2.96
|
$5.38B 747.9M USD | $12.41M 1.73M USD | $19.91 2.77 USD | $20.78 2.89 USD | $5.38B 747.9M USD | 154.00 | $0.13 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $12.55 1.74 USD |
+5.02
|
$5.27B 732.09M USD | $31.21M 4.34M USD | $11.9 1.65 USD | $12.55 1.74 USD | $5.27B 732.09M USD | 0 | -$1.54 -0.2 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.56 1.75 USD |
+0.08
|
$5.12B 712.04M USD | $3.31M 459.85K USD | $12.41 1.73 USD | $12.58 1.75 USD | $5.12B 712.04M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
+0.92
|
$4.94B 686.3M USD | $13.37M 1.86M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.71 0.38 USD |
+0.37
|
$4.75B 660.33M USD | $39.27M 5.46M USD | $2.66 0.37 USD | $2.84 0.39 USD | $4.75B 660.33M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.93 4.58 USD |
-1.2
|
$4.58B 636.75M USD | $982.3K 136.58K USD | $32.83 4.56 USD | $33.48 4.66 USD | $4.58B 636.75M USD | 16.38 | $2.01 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.87 0.82 USD |
-0.34
|
$4.54B 630.87M USD | $7.39M 1.03M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.54B 630.87M USD | 21.74 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.81 — |
-0.42
|
$605.88M — | $107.15K — | $23.62 — | $23.88 — | $605.88M — | 12.87 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.35
|
$18.9B 600.7M USD | $165.66K 5.26K USD | $85.7 2.72 USD | $86.3 2.74 USD | $18.9B 600.7M USD | 14.48 | $5.93 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.92 1.52 USD |
0
|
$4.26B 592.4M USD | $2.08M 288.53K USD | $10.85 1.51 USD | $11 1.53 USD | $4.26B 592.4M USD | 14.36 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.76 1.91 USD |
-0.79
|
$4.2B 583.88M USD | $8.56M 1.19M USD | $13.65 1.9 USD | $13.96 1.94 USD | $4.2B 583.88M USD | 172.00 | $0.08 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 106.49 | $2.54 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.25 2.82 USD |
-0.15
|
$4.03B 560.49M USD | $3.14M 436.25K USD | $19.82 2.76 USD | $20.38 2.83 USD | $4.03B 560.49M USD | 0 | -$0.8 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.25 1.29 USD |
-0.11
|
$4.02B 558.64M USD | $3.82M 530.92K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.02B 558.64M USD | 13.60 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.87 1.65 USD |
+2.24
|
$3.92B 545.36M USD | $14.69M 2.04M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.92B 545.36M USD | 15.02 | $0.79 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.18 1.97 USD |
-1.18
|
$3.85B 535.77M USD | $16.48M 2.29M USD | $14.1 1.96 USD | $14.59 2.03 USD | $3.85B 535.77M USD | 0 | -$2.4 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.67 2.04 USD |
-1.15
|
$3.69B 513.75M USD | $2.91M 404.41K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.69B 513.75M USD | 16.48 | $0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.46 0.62 USD |
0
|
$3.59B 498.61M USD | $14.1M 1.96M USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.59B 498.61M USD | 44.60 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.58 2.17 USD |
-0.95
|
$3.47B 482.41M USD | $2.26M 314.29K USD | $15.5 2.16 USD | $15.86 2.21 USD | $3.47B 482.41M USD | 44.51 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.56 1.05 USD |
+2.16
|
$3.46B 481.25M USD | $31.35M 4.36M USD | $7.28 1.01 USD | $7.68 1.07 USD | $3.46B 481.25M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.07 1.54 USD |
+0.09
|
$3.45B 479.23M USD | $16.45M 2.29M USD | $10.86 1.51 USD | $11.21 1.56 USD | $3.45B 479.23M USD | 158.14 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
+1.8
|
$3.25B 451.56M USD | $54.83M 7.62M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.45 -0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.78
|
$14.34B 450.21M USD | $9.9M 310.82K USD | $8.88 0.28 USD | $9.1 0.29 USD | $14.34B 450.21M USD | 0 | -$2.17 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.58 2.86 USD |
-1.91
|
$3.21B 446.4M USD | $1.45M 202.26K USD | $20.38 2.83 USD | $20.99 2.92 USD | $3.21B 446.4M USD | 68.59 | $0.3 0.04 USD | |
| GWA Group Limited GWA.AX | $2.39 1.58 USD |
-0.83
|
$655.06M 433.55M USD | $170.58K 112.9K USD | $2.39 1.58 USD | $2.43 1.61 USD | $655.06M 433.55M USD | 14.93 | $0.16 0.11 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.45 2.7 USD |
-0.26
|
$3B 417.17M USD | $924.2K 128.5K USD | $19.35 2.69 USD | $19.59 2.72 USD | $3B 417.17M USD | 21.85 | $0.89 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
+1.64
|
$2.93B 406.76M USD | $4.25M 590.73K USD | $12.72 1.77 USD | $13.04 1.81 USD | $2.93B 406.76M USD | 0 | -$0.95 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.46 0.76 USD |
+1.11
|
$2.84B 394.36M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.84B 394.36M USD | 23.73 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.03 0.56 USD |
-0.25
|
$2.77B 384.7M USD | $9.94M 1.38M USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.77B 384.7M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.09 0.57 USD |
+1.74
|
$2.64B 367.4M USD | $56.2M 7.81M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.64B 367.4M USD | 0 | -$0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.87 1.09 USD |
-1.13
|
$2.62B 363.68M USD | $8.23M 1.14M USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.62B 363.68M USD | 0 | -$0.8 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.17 1.14 USD |
+1.49
|
$2.61B 363.53M USD | $1.44M 200.31K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.61B 363.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+0.07
|
$2.58B 359.42M USD | $2.34M 325.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||