セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
家具・備品・設備 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.16 11.01 USD |
-0.37
|
CN¥609.17B 84.7B USD | CN¥24.82M 3.45M USD | CN¥78.90 10.97 USD | CN¥79.79 11.09 USD | CN¥609.17B 84.7B USD | 13.60 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.33 3.8 USD |
-0.65
|
CN¥256.29B 35.64B USD | CN¥23.19M 3.22M USD | CN¥27.23 3.79 USD | CN¥27.55 3.83 USD | CN¥256.29B 35.64B USD | 12.09 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.48 — |
-0.59
|
$34.42B — | $8.60K — | $13.43 — | $13.50 — | $34.42B — | 10.53 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.78 3.3 USD |
-1.83
|
HK$263.38B 33.68B USD | HK$8.44M 1.08M USD | HK$25.72 3.29 USD | HK$26.50 3.39 USD | HK$263.38B 33.68B USD | 10.31 | HK$2.50 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
+0.99
|
€29.36B 32.09B USD | €68.07K 74.41K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.36B 32.09B USD | 7.55 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.88 5.68 USD |
-0.63
|
CN¥228.99B 31.84B USD | CN¥34.84M 4.84M USD | CN¥40.85 5.68 USD | CN¥41.16 5.72 USD | CN¥228.99B 31.84B USD | 7.15 | CN¥5.71 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,730.00 118.52 USD |
+1.91
|
NT$355.46B 11.29B USD | NT$347.07K 11.03K USD | NT$3,680.00 116.93 USD | NT$3,740.00 118.84 USD | NT$355.46B 11.29B USD | 42.81 | NT$87.11 2.77 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.17 12.26 USD |
+0.36
|
CN¥80.04B 11.13B USD | CN¥7.25M 1.01M USD | CN¥87.20 12.12 USD | CN¥88.94 12.37 USD | CN¥80.04B 11.13B USD | 25.93 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.10 10.72 USD |
+5
|
CN¥74.85B 10.41B USD | CN¥3.41M 474.25K USD | CN¥75.22 10.46 USD | CN¥77.10 10.72 USD | CN¥74.85B 10.41B USD | 50.72 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $107.88 — |
-1.47
|
$6.70B — | $13.09M — | $106.40 — | $109.00 — | $6.70B — | 16.05 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.00 10.98 USD |
-0.5
|
CN¥45.75B 6.36B USD | CN¥5.16M 716.87K USD | CN¥78.40 10.9 USD | CN¥80.20 11.15 USD | CN¥45.75B 6.36B USD | 28.11 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.70 40.12 USD |
-0.33
|
€5.51B 6.02B USD | €248.81K 271.99K USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.02B USD | 29.59 | €1.24 1.36 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
0
|
€5.48B 5.99B USD | €689.73K 753.97K USD | €36.54 39.94 USD | €37.24 40.71 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.25 1.29 USD |
+4.17
|
CN¥42.70B 5.94B USD | CN¥168.29M 23.4M USD | CN¥9.00 1.25 USD | CN¥9.36 1.3 USD | CN¥42.70B 5.94B USD | 30.83 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,385.10 16.76 USD |
+0.7
|
₹458.31B 5.54B USD | ₹111.27K 1.35K USD | ₹1,372.00 16.6 USD | ₹1,388.00 16.79 USD | ₹458.31B 5.54B USD | 83.89 | ₹16.51 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.65 6.49 USD |
-1.58
|
CN¥37.38B 5.2B USD | CN¥3.44M 478.09K USD | CN¥46.60 6.48 USD | CN¥47.50 6.6 USD | CN¥37.38B 5.2B USD | 17.08 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.06 3.08 USD |
-2.27
|
HK$38.74B 4.95B USD | HK$727.45K 93.01K USD | HK$24.00 3.07 USD | HK$24.62 3.15 USD | HK$38.74B 4.95B USD | 8.81 | HK$2.73 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.26 3.51 USD |
-2.13
|
CN¥34.98B 4.86B USD | CN¥11.98M 1.67M USD | CN¥25.22 3.51 USD | CN¥25.90 3.6 USD | CN¥34.98B 4.86B USD | 10.22 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.27 7.27 USD |
-1.28
|
CN¥31.84B 4.43B USD | CN¥2.29M 317.81K USD | CN¥52.22 7.26 USD | CN¥52.98 7.37 USD | CN¥31.84B 4.43B USD | 13.54 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $73.58 — |
-4.39
|
$4.13B — | $1.95M — | $73.51 — | $77.00 — | $4.13B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $110.70 — |
-0.23
|
$3.68B — | $486.84K — | $110.22 — | $112.70 — | $3.68B — | 31.71 | $3.49 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$381.00 12.11 USD |
-1.42
|
NT$111.64B 3.55B USD | NT$512.18K 16.27K USD | NT$379.50 12.06 USD | NT$391.00 12.42 USD | NT$111.64B 3.55B USD | 17.02 | NT$22.38 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.73 4.27 USD |
-1.7
|
CN¥25.24B 3.51B USD | CN¥5.07M 704.59K USD | CN¥30.59 4.25 USD | CN¥31.46 4.37 USD | CN¥25.24B 3.51B USD | 15.52 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.01 14.32 USD |
-7.2
|
CN¥22.54B 3.13B USD | CN¥1.78M 247.42K USD | CN¥102.51 14.25 USD | CN¥109.80 15.27 USD | CN¥22.54B 3.13B USD | 24.64 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €48.66 53.19 USD |
-1.64
|
€2.71B 2.96B USD | €16.06K 17.55K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 8.38 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.66 53.19 USD |
-1.42
|
€2.67B 2.91B USD | €449.88K 491.78K USD | €48.20 52.69 USD | €49.22 53.8 USD | €2.67B 2.91B USD | 20.19 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.46 19.5 USD |
+1.83
|
A$4.27B 2.82B USD | A$245.11K 162.23K USD | A$28.93 19.15 USD | A$29.73 19.68 USD | A$4.27B 2.82B USD | 31.67 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥18.48B 2.57B USD | CN¥21.86M 3.04M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥18.48B 2.57B USD | 368.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.45 2.7 USD |
-1.92
|
CN¥18.38B 2.56B USD | CN¥9.75M 1.36M USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥18.38B 2.56B USD | 12.00 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.91 4.3 USD |
+4.74
|
CN¥17.72B 2.46B USD | CN¥6.24M 868.01K USD | CN¥29.55 4.11 USD | CN¥31.40 4.37 USD | CN¥17.72B 2.46B USD | 18.28 | CN¥1.69 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.42
|
HK$18.50B 2.37B USD | HK$3.98M 508.33K USD | HK$4.65 0.59 USD | HK$4.80 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 111.00 3.49 USD |
+3.06
|
TRY 67.51B 2.12B USD | TRY 815.70K 25.62K USD | TRY 110.20 3.46 USD | TRY 111.10 3.49 USD | TRY 67.51B 2.12B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.25 3.14 USD |
+1.43
|
₹166.93B 2.02B USD | ₹1.74M 21.1K USD | ₹256.95 3.11 USD | ₹259.95 3.14 USD | ₹166.93B 2.02B USD | 35.32 | ₹7.34 0.09 USD | ||
| HNI HNI | $42.10 — |
-2.09
|
$1.93B — | $2.27M — | $41.72 — | $43.21 — | $1.93B — | 14.12 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.18 2.53 USD |
-1.09
|
CN¥13.52B 1.88B USD | CN¥1.56M 217.02K USD | CN¥18.15 2.52 USD | CN¥18.62 2.59 USD | CN¥13.52B 1.88B USD | 15.40 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.47 1.87 USD |
-2.46
|
CN¥12.97B 1.8B USD | CN¥15.00M 2.09M USD | CN¥13.45 1.87 USD | CN¥13.88 1.93 USD | CN¥12.97B 1.8B USD | 11.51 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.44 6.09 USD |
+2.86
|
SEK 17.59B 1.72B USD | SEK 271.75K 26.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.59B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.45 30.02 USD |
-0.42
|
CA$2.23B 1.66B USD | CA$697.16K 517.33K USD | CA$39.95 29.65 USD | CA$40.58 30.11 USD | CA$2.23B 1.66B USD | 26.61 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.38 6.09 USD |
+0.52
|
SEK 16.95B 1.65B USD | SEK 1.95M 190.16K USD | SEK 61.66 6.02 USD | SEK 63.18 6.17 USD | SEK 16.95B 1.65B USD | 30.28 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $39.39 — |
+0.77
|
$1.62B — | $480.00K — | $38.68 — | $39.41 — | $1.62B — | 18.23 | $2.16 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.35 2 USD |
-0.69
|
CN¥11.65B 1.62B USD | CN¥4.57M 634.98K USD | CN¥14.32 1.99 USD | CN¥14.55 2.02 USD | CN¥11.65B 1.62B USD | 10.47 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.63 1.48 USD |
-1.94
|
CN¥11.52B 1.6B USD | CN¥13.36M 1.86M USD | CN¥10.60 1.47 USD | CN¥10.88 1.51 USD | CN¥11.52B 1.6B USD | 9.84 | CN¥1.08 0.15 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.31 4.35 USD |
+4.72
|
CN¥11.13B 1.55B USD | CN¥3.75M 521.75K USD | CN¥29.50 4.1 USD | CN¥31.65 4.4 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Leggett & Platt, Incorporated LEG | $11.14 — |
-1.42
|
$1.51B — | $994.34K — | $11.07 — | $11.26 — | $1.51B — | 6.91 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹946.70 11.45 USD |
+2.21
|
₹120.12B 1.45B USD | ₹192.48K 2.33K USD | ₹926.10 11.2 USD | ₹953.90 11.54 USD | ₹120.12B 1.45B USD | 34.30 | ₹27.60 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥37.50 5.21 USD |
+2.46
|
CN¥9.85B 1.37B USD | CN¥3.45M 479.82K USD | CN¥35.60 4.95 USD | CN¥38.42 5.34 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥71.34 9.92 USD |
+7.6
|
CN¥8.97B 1.25B USD | CN¥9.46M 1.32M USD | CN¥66.30 9.22 USD | CN¥72.00 10.01 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
| MillerKnoll MLKN | $18.17 — |
-3.96
|
$1.24B — | $1.71M — | $18.12 — | $18.96 — | $1.24B — | 0 | -$0.37 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.91 2.21 USD |
+0.32
|
CN¥8.93B 1.24B USD | CN¥1.98M 275.21K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥8.93B 1.24B USD | 58.92 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.98 0.55 USD |
-1
|
CN¥8.63B 1.2B USD | CN¥42.47M 5.91M USD | CN¥3.96 0.55 USD | CN¥4.10 0.57 USD | CN¥8.63B 1.2B USD | 13.26 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.37 1.58 USD |
-0.7
|
CN¥8.51B 1.18B USD | CN¥3.03M 421.72K USD | CN¥11.33 1.58 USD | CN¥11.46 1.59 USD | CN¥8.51B 1.18B USD | 13.69 | CN¥0.83 0.12 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥8.30B 1.15B USD | CN¥10.48M 1.46M USD | CN¥22.30 3.1 USD | CN¥23.19 3.22 USD | CN¥8.30B 1.15B USD | 24.24 | CN¥0.93 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.52 1.46 USD |
-1.13
|
CN¥8.03B 1.12B USD | CN¥11.60M 1.61M USD | CN¥10.47 1.46 USD | CN¥10.68 1.48 USD | CN¥8.03B 1.12B USD | 55.36 | CN¥0.19 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥35.00 4.87 USD |
-2.83
|
CN¥7.79B 1.08B USD | CN¥8.90M 1.24M USD | CN¥34.64 4.82 USD | CN¥38.88 5.41 USD | CN¥7.79B 1.08B USD | 100.00 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.01 2.64 USD |
+0.64
|
CN¥7.65B 1.06B USD | CN¥2.17M 302.22K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥7.65B 1.06B USD | 37.27 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.01 1.39 USD |
-0.3
|
CN¥7.44B 1.03B USD | CN¥4.92M 684.64K USD | CN¥9.97 1.39 USD | CN¥10.11 1.41 USD | CN¥7.44B 1.03B USD | 11.00 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.58 1.33 USD |
-0.83
|
CN¥7.34B 1.02B USD | CN¥2.21M 306.74K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.34B 1.02B USD | 15.96 | CN¥0.60 0.08 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.97 6.11 USD |
+0.46
|
CN¥6.92B 961.62M USD | CN¥1.76M 245.39K USD | CN¥43.58 6.06 USD | CN¥44.06 6.13 USD | CN¥6.92B 961.62M USD | 19.37 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥6.77B 940.85M USD | CN¥8.77M 1.22M USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥6.77B 940.85M USD | 10.26 | CN¥0.64 0.09 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.98 2.64 USD |
-0.47
|
CN¥6.70B 931.56M USD | CN¥8.94M 1.24M USD | CN¥18.74 2.61 USD | CN¥19.38 2.69 USD | CN¥6.70B 931.56M USD | 44.13 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.11 0.53 USD |
-0.24
|
HK$7.16B 915.87M USD | HK$146.26K 18.7K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.16B 915.87M USD | 5.87 | HK$0.70 0.09 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.93 0.25 USD |
0
|
HK$6.71B 857.44M USD | HK$3.38M 432.49K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$6.71B 857.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.24 4.62 USD |
+1.96
|
CN¥6.09B 847.32M USD | CN¥2.90M 402.74K USD | CN¥32.39 4.5 USD | CN¥33.79 4.7 USD | CN¥6.09B 847.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $54.54 — |
-3.25
|
$794.60M — | $243.38K — | $54.18 — | $56.17 — | $794.60M — | 12.86 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥5.54B 770.36M USD | CN¥12.67M 1.76M USD | CN¥9.67 1.34 USD | CN¥9.94 1.38 USD | CN¥5.54B 770.36M USD | 34.67 | CN¥0.28 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.34 1.16 USD |
+0.6
|
CN¥5.39B 749.18M USD | CN¥53.43M 7.43M USD | CN¥8.18 1.14 USD | CN¥8.53 1.19 USD | CN¥5.39B 749.18M USD | 278.00 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥5.24B 728.38M USD | CN¥5.04M 701.42K USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥5.24B 728.38M USD | 11.66 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.82 0.53 USD |
+0.26
|
CN¥5.12B 711.73M USD | CN¥8.81M 1.23M USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥5.12B 711.73M USD | 15.91 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$333.50 10.6 USD |
+3.41
|
NT$22.26B 707.24M USD | NT$1.47M 46.75K USD | NT$330.00 10.49 USD | NT$343.00 10.9 USD | NT$22.26B 707.24M USD | 89.17 | NT$3.74 0.12 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.09 2.1 USD |
-0.33
|
CN¥4.65B 646.51M USD | CN¥5.52M 767.74K USD | CN¥15.01 2.09 USD | CN¥15.29 2.13 USD | CN¥4.65B 646.51M USD | 27.43 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥4.64B 645.71M USD | CN¥15.68M 2.18M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.41 1.59 USD |
-1.04
|
CN¥4.64B 644.56M USD | CN¥3.46M 480.8K USD | CN¥11.38 1.58 USD | CN¥11.57 1.61 USD | CN¥4.64B 644.56M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.97 1.53 USD |
+4.98
|
CN¥4.60B 639.92M USD | CN¥44.59M 6.2M USD | CN¥10.31 1.43 USD | CN¥10.97 1.53 USD | CN¥4.60B 639.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.76 1.64 USD |
-2.33
|
CN¥4.59B 637.97M USD | CN¥5.39M 749.94K USD | CN¥11.65 1.62 USD | CN¥12.15 1.69 USD | CN¥4.59B 637.97M USD | 15.47 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.74 4.55 USD |
-1.21
|
CN¥4.55B 633.07M USD | CN¥671.20K 93.33K USD | CN¥32.70 4.55 USD | CN¥33.30 4.63 USD | CN¥4.55B 633.07M USD | 16.28 | CN¥2.01 0.28 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.31 3.38 USD |
+8.04
|
CN¥4.45B 618.28M USD | CN¥27.79M 3.86M USD | CN¥21.17 2.94 USD | CN¥24.75 3.44 USD | CN¥4.45B 618.28M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.33 2.41 USD |
-1.42
|
CN¥4.36B 606.9M USD | CN¥11.04M 1.53M USD | CN¥17.28 2.4 USD | CN¥17.59 2.45 USD | CN¥4.36B 606.9M USD | 19.47 | CN¥0.89 0.12 USD | ||
| Ethan Allen Interiors ETD | $23.59 — |
-1.91
|
$600.28M — | $212.56K — | $23.45 — | $23.99 — | $600.28M — | 12.75 | $1.85 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.97 2.22 USD |
-0.19
|
CN¥4.29B 596.6M USD | CN¥3.43M 476.27K USD | CN¥15.91 2.21 USD | CN¥16.13 2.24 USD | CN¥4.29B 596.6M USD | 122.84 | CN¥0.13 0.02 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.05 1.95 USD |
-1.75
|
CN¥4.29B 596.19M USD | CN¥14.77M 2.05M USD | CN¥13.98 1.94 USD | CN¥14.37 2 USD | CN¥4.29B 596.19M USD | 175.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.50 0.76 USD |
-0.72
|
CN¥4.25B 591.1M USD | CN¥6.58M 914.63K USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥4.25B 591.1M USD | 20.37 | CN¥0.27 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.24
|
NT$18.44B 586.01M USD | NT$145.17K 4.61K USD | NT$83.60 2.66 USD | NT$84.10 2.67 USD | NT$18.44B 586.01M USD | 14.15 | NT$5.92 0.19 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.61 2.03 USD |
+1.04
|
CN¥4.21B 585.41M USD | CN¥5.46M 759.23K USD | CN¥14.41 2 USD | CN¥14.70 2.04 USD | CN¥4.21B 585.41M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.49 1.88 USD |
+0.67
|
CN¥4.20B 583.99M USD | CN¥3.82M 531.47K USD | CN¥13.36 1.86 USD | CN¥13.85 1.93 USD | CN¥4.20B 583.99M USD | 192.71 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.27 1.71 USD |
-0.65
|
CN¥4.05B 563.74M USD | CN¥3.83M 532.58K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥4.05B 563.74M USD | 15.53 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.25 1.29 USD |
-0.22
|
CN¥4.02B 558.64M USD | CN¥2.88M 400.11K USD | CN¥9.23 1.28 USD | CN¥9.29 1.29 USD | CN¥4.02B 558.64M USD | 13.60 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.85 0.67 USD |
-3.77
|
CN¥3.90B 542.21M USD | CN¥50.71M 7.05M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥3.90B 542.21M USD | 48.50 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.88 2.49 USD |
-0.67
|
CN¥3.56B 494.89M USD | CN¥1.33M 184.37K USD | CN¥17.82 2.48 USD | CN¥18.08 2.51 USD | CN¥3.56B 494.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹181.31 2.19 USD |
-0.44
|
₹38.69B 468.03M USD | ₹24.25K 293.41 USD | ₹181.28 2.19 USD | ₹183.79 2.22 USD | ₹38.69B 468.03M USD | 43.90 | ₹4.13 0.05 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.42 10.78 USD |
+0.05
|
SAR 1.72B 459.67M USD | SAR 7.60K 2.03K USD | SAR 40.02 10.68 USD | SAR 40.60 10.83 USD | SAR 1.72B 459.67M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.85 2.9 USD |
-0.9
|
CN¥3.22B 447.2M USD | CN¥2.41M 334.89K USD | CN¥20.69 2.88 USD | CN¥21.10 2.93 USD | CN¥3.22B 447.2M USD | 23.42 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.29 1.99 USD |
-1.24
|
CN¥3.21B 446.1M USD | CN¥6.81M 947.29K USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.46 1.63 USD |
+0.82
|
A$652.40M 431.8M USD | A$119.05K 78.8K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$652.40M 431.8M USD | 15.37 | A$0.16 0.11 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.73 0.94 USD |
-1.32
|
CN¥3.08B 428.41M USD | CN¥12.18M 1.69M USD | CN¥6.71 0.93 USD | CN¥6.89 0.96 USD | CN¥3.08B 428.41M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.62 2.73 USD |
-1.16
|
CN¥3.06B 425.57M USD | CN¥1.66M 231.3K USD | CN¥19.49 2.71 USD | CN¥19.98 2.78 USD | CN¥3.06B 425.57M USD | 65.40 | CN¥0.30 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.24 0.26 USD |
-0.6
|
TRY 13.18B 414.04M USD | TRY 130.16K 4.09K USD | TRY 8.23 0.26 USD | TRY 8.30 0.26 USD | TRY 13.18B 414.04M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.06 1.26 USD |
-0.33
|
CN¥2.89B 402.08M USD | CN¥3.46M 480.62K USD | CN¥9.02 1.25 USD | CN¥9.20 1.28 USD | CN¥2.89B 402.08M USD | 16.17 | CN¥0.56 0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.60 1.2 USD |
+1.18
|
CN¥2.86B 397.42M USD | CN¥16.49M 2.29M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.86B 397.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.01 0.7 USD |
-0.99
|
CN¥2.60B 361.86M USD | CN¥7.05M 979.81K USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥2.60B 361.86M USD | 21.78 | CN¥0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||