セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (3)
- オーストラリア (1)
- オーストリア (2)
- ブラジル (7)
- 中国 (77)
- デンマーク (1)
- フィンランド (3)
- フランス (7)
- ドイツ (52)
- ギリシャ (3)
- 香港 (25)
- インド (63)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (25)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (20)
- スリナム (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (26)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (473)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (473)
家具・備品・設備 (473)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-1.16
|
€26.52B 30.61B USD | €4.10K 4.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.52B 30.61B USD | 7.06 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
-0.76
|
€26.42B 30.5B USD | €40.46K 46.71K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.18 — |
-1.74
|
$27.03B — | $2.41K — | $10.15 — | $10.20 — | $27.03B — | 8.55 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥179.58B 26.5B USD | CN¥44.62M 6.58M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.75 2.53 USD |
-1.15
|
HK$179.86B 23B USD | HK$14.99M 1.92M USD | HK$19.69 2.52 USD | HK$20.36 2.6 USD | HK$179.86B 23B USD | 8.47 | HK$2.33 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,475.00 237.52 USD |
-0.99
|
NT$712.35B 22.63B USD | NT$519.46K 16.51K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$712.35B 22.63B USD | 74.44 | NT$100.41 3.19 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.35 21 USD |
-3.05
|
CN¥138.19B 20.39B USD | CN¥5.52M 813.83K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥138.19B 20.39B USD | 69.77 | CN¥2.04 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 16.07 USD |
+1.9
|
¥1T 9.08B USD | ¥4M 27.49K USD | ¥2,264 15.29 USD | ¥2,395 16.17 USD | ¥1T 9.08B USD | 15.07 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.95 — |
-2.09
|
$6.70B — | $351.62K — | $109.84 — | $113.03 — | $6.70B — | 16.45 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.16 41.74 USD |
-1.74
|
€5.39B 6.22B USD | €49.96K 57.68K USD | €35.88 41.42 USD | €36.96 42.66 USD | €5.39B 6.22B USD | 16.89 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.91 3.97 USD |
+0.04
|
CN¥37.27B 5.5B USD | CN¥11.09M 1.64M USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.27B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.40 16.06 USD |
-1.96
|
₹439.22B 5.31B USD | ₹1.51M 18.21K USD | ₹1,309.10 15.84 USD | ₹1,357.80 16.43 USD | ₹439.22B 5.31B USD | 116.74 | ₹11.37 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.15 6.07 USD |
+1.38
|
CN¥32.91B 4.86B USD | CN¥2.33M 344.04K USD | CN¥40.21 5.93 USD | CN¥41.40 6.11 USD | CN¥32.91B 4.86B USD | 15.58 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥31.39B 4.63B USD | CN¥59.61M 8.8M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.39B 4.63B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.20 7.7 USD |
-2.97
|
CN¥30.20B 4.46B USD | CN¥6.30M 929.7K USD | CN¥51.90 7.66 USD | CN¥53.77 7.93 USD | CN¥30.20B 4.46B USD | 17.81 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
-0.48
|
HK$34.43B 4.4B USD | HK$1.68M 214.3K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,788.00 94.22 USD |
-1.5
|
₹274.67B 3.32B USD | ₹308.28K 3.73K USD | ₹7,713.00 93.31 USD | ₹7,960.00 96.3 USD | ₹274.67B 3.32B USD | 153.91 | ₹50.60 0.61 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$343.50 10.91 USD |
-0.72
|
NT$100.65B 3.2B USD | NT$1.30M 41.21K USD | NT$338.50 10.76 USD | NT$351.50 11.17 USD | NT$100.65B 3.2B USD | 15.27 | NT$22.49 0.71 USD | ||
SEB SA
0MGS.IL
GB
|
€49.38 57 USD |
-0.32
|
€2.75B 3.18B USD | €7.82K 9.02K USD | €48.16 55.59 USD | €49.80 57.49 USD | €2.75B 3.18B USD | 8.51 | €5.80 6.7 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.88 21.57 USD |
-0.87
|
A$4.47B 3.12B USD | A$616.33K 430.55K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$4.47B 3.12B USD | 33.20 | A$0.93 0.65 USD | ||
SEB SA
SK.PA
FR
|
€49.20 56.79 USD |
-0.49
|
€2.70B 3.12B USD | €12.16K 14.04K USD | €48.16 55.59 USD | €49.82 57.51 USD | €2.70B 3.12B USD | 11.05 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.07 4.88 USD |
-2.42
|
CN¥20.14B 2.97B USD | CN¥3.32M 489.92K USD | CN¥32.91 4.86 USD | CN¥33.91 5 USD | CN¥20.14B 2.97B USD | 11.21 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.03 7.97 USD |
-0.33
|
CN¥19.21B 2.83B USD | CN¥2.58M 380.29K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
-1.81
|
$2.81B — | $200.00 — | $11.57 — | $11.57 — | $2.81B — | 42.29 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.08 3.41 USD |
-2.12
|
CN¥18.96B 2.8B USD | CN¥10.77M 1.59M USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.96B 2.8B USD | 10.63 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.23 4.46 USD |
-4.4
|
CN¥17.33B 2.56B USD | CN¥3.89M 574.27K USD | CN¥30.11 4.44 USD | CN¥32.10 4.74 USD | CN¥17.33B 2.56B USD | 29.63 | CN¥1.02 0.15 USD | ||
|
HNI
HNI
US
|
$34.16 — |
-2.01
|
$2.46B — | $695.32K — | $33.88 — | $34.91 — | $2.46B — | 126.51 | $0.27 — | ||
|
Whirlpool
WHR
US
|
$36.57 — |
-5.89
|
$2.37B — | $2.91M — | $36.41 — | $38.99 — | $2.37B — | 12.39 | $2.95 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.30 8.75 USD |
-2.87
|
CN¥15.58B 2.3B USD | CN¥1.08M 159.07K USD | CN¥59.03 8.71 USD | CN¥61.75 9.11 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥123.00 18.15 USD |
-3.91
|
CN¥15.46B 2.28B USD | CN¥3.64M 537.13K USD | CN¥121.39 17.91 USD | CN¥131.00 19.33 USD | CN¥15.46B 2.28B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥14.67B 2.16B USD | CN¥40.70M 6.01M USD | CN¥5.70 0.84 USD | CN¥6.22 0.92 USD | CN¥14.67B 2.16B USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.45 3.3 USD |
-1.38
|
₹178.07B 2.15B USD | ₹2.44M 29.56K USD | ₹271.35 3.28 USD | ₹276.25 3.34 USD | ₹178.07B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥14.36B 2.12B USD | CN¥6.43M 949.04K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.40 3.18 USD |
-1.65
|
TRY 66.53B 2.09B USD | TRY 1.62M 50.91K USD | TRY 101.20 3.18 USD | TRY 103.00 3.23 USD | TRY 66.53B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥13.38B 1.97B USD | CN¥1.05M 154.73K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.38B 1.97B USD | 14.40 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.36 — |
-0.61
|
$1.88B — | $375.52K — | $32.26 — | $32.94 — | $1.88B — | 15.12 | $2.14 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.50 1.55 USD |
+6.6
|
CN¥11.38B 1.68B USD | CN¥40.71M 6.01M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.38B 1.68B USD | 10.09 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.99 — |
+0.83
|
$1.60B — | $589.37K — | $39.37 — | $40.85 — | $1.60B — | 16.19 | $2.47 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥10.45B 1.54B USD | CN¥9.83M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.45B 1.54B USD | 274.50 | CN¥0.04 0.005 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.11 0.4 USD |
-2.81
|
HK$11.95B 1.53B USD | HK$12.85M 1.64M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.95B 1.53B USD | 6.61 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.79 5.28 USD |
+0.73
|
CN¥10.18B 1.5B USD | CN¥2.13M 314.29K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.18B 1.5B USD | 13.25 | CN¥2.70 0.4 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$1.01M 32.09K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 122.91 | NT$5.28 0.17 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.66 — |
-3
|
$1.45B — | $2.56M — | $10.62 — | $10.97 — | $1.45B — | 6.62 | $1.61 — | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.33 4.62 USD |
-9
|
CN¥9.56B 1.41B USD | CN¥37.20M 5.49M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.93M 875.69K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.24 2.66 USD |
-3.34
|
SEK 13.41B 1.31B USD | SEK 1.06M 103.89K USD | SEK 27.02 2.64 USD | SEK 28.06 2.74 USD | SEK 13.41B 1.31B USD | 20.95 | SEK 1.30 0.13 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥5.06M 746.99K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
-1.47
|
€1.08B 1.25B USD | €6.70K 7.73K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.08B 1.25B USD | 34.46 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥8.28B 1.22B USD | CN¥4.69M 691.83K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥7.60B 1.12B USD | CN¥10.42M 1.54M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.60B 1.12B USD | 8.86 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥13.78M 2.03M USD | CN¥19.01 2.8 USD | CN¥20.20 2.98 USD | CN¥7.36B 1.09B USD | 27.71 | CN¥0.69 0.1 USD | ||
|
MillerKnoll
MLKN
US
|
$15.77 — |
-4.42
|
$1.08B — | $951.14K — | $15.75 — | $16.64 — | $1.08B — | 105.13 | $0.15 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥43.59 6.43 USD |
+8.46
|
CN¥6.80B 1B USD | CN¥11.19M 1.65M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.80B 1B USD | 94.76 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.97 2.8 USD |
-1.09
|
CN¥6.70B 988.01M USD | CN¥8.66M 1.28M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥6.70B 988.01M USD | 72.96 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥6.45B 951.31M USD | CN¥6.00M 885.61K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.45B 951.31M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥6.40B 944.09M USD | CN¥32.52M 4.8M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.40B 944.09M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.96 2.06 USD |
+3.41
|
CN¥5.62B 828.86M USD | CN¥3.05M 449.76K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.62B 828.86M USD | 26.33 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥5.58B 823.26M USD | CN¥2.46M 363.57K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥5.56B 820.6M USD | CN¥9.18M 1.35M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.25 2.69 USD |
+1.67
|
CN¥5.33B 786.17M USD | CN¥14.30M 2.11M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.33B 786.17M USD | 21.47 | CN¥0.85 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.20 4.9 USD |
+0.94
|
CN¥5.17B 763.36M USD | CN¥993.01K 146.52K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.17B 763.36M USD | 15.22 | CN¥2.18 0.32 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.24 2.66 USD |
-4.08
|
SEK 7.67B 749.12M USD | SEK 65.15K 6.36K USD | SEK 27.06 2.64 USD | SEK 27.56 2.69 USD | SEK 7.67B 749.12M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.48 3.32 USD |
+1.72
|
CN¥5.01B 738.63M USD | CN¥2.83M 418.13K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.01B 738.63M USD | 77.51 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.55 5.25 USD |
-0.5
|
CN¥4.94B 729.45M USD | CN¥8.70M 1.28M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 729.45M USD | 28.90 | CN¥1.23 0.18 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.92B 726.32M USD | CN¥4.67M 688.52K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.92B 726.32M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥4.81B 709.79M USD | CN¥15.07M 2.22M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.81B 709.79M USD | 14.35 | CN¥0.25 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥4.69B 691.72M USD | CN¥7.07M 1.04M USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥4.69B 691.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥4.64B 684.58M USD | CN¥9.71M 1.43M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥4.56B 672.27M USD | CN¥9.58M 1.41M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.56B 672.27M USD | 130.00 | CN¥0.02 0.002 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥24.38M 3.6M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.10 3.41 USD |
+5.1
|
CN¥4.24B 624.89M USD | CN¥13.00M 1.92M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.52 3.32 USD |
-0.44
|
CN¥4.12B 607.79M USD | CN¥7.33M 1.08M USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥4.09B 602.83M USD | CN¥6.67M 984.25K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.09B 602.83M USD | 13.38 | CN¥0.36 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥4.07B 599.79M USD | CN¥3.88M 572.56K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥4.07B 599.79M USD | 48.80 | CN¥0.31 0.05 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$4.66B 595.32M USD | HK$6.68M 854.51K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥4.01B 592.14M USD | CN¥4.51M 665.57K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.97B 585.28M USD | CN¥7.84M 1.16M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.97B 585.28M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$18.18B 577.62M USD | NT$265.03K 8.42K USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥3.81B 561.93M USD | CN¥10.75M 1.59M USD | CN¥8.02 1.18 USD | CN¥8.37 1.23 USD | CN¥3.81B 561.93M USD | 407.50 | CN¥0.02 0.002 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
+0.76
|
$542.77M — | $587.17K — | $20.85 — | $22.15 — | $542.77M — | 13.50 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥3.55B 523.4M USD | CN¥2.43M 358.33K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥3.55B 523.4M USD | 12.13 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥3.46B 510.93M USD | CN¥7.87M 1.16M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.46B 510.93M USD | 23.57 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥12.08M 1.78M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥3.18B 469.64M USD | CN¥4.62M 681.11K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.18B 469.64M USD | 21.97 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.63 1.42 USD |
+2.56
|
CN¥3.18B 469.51M USD | CN¥4.35M 641.71K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥3.18B 469.51M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥3.15B 465.15M USD | CN¥5.81M 856.82K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.15B 465.15M USD | 23.77 | CN¥0.36 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥3.05B 450.41M USD | CN¥15.96M 2.35M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.05B 450.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥3.05B 449.51M USD | CN¥1.10M 162.02K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥3.03B 447.22M USD | CN¥22.18M 3.27M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥3.03B 447.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.80 4.4 USD |
-2.84
|
CN¥2.98B 439.69M USD | CN¥5.39M 794.72K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.98B 439.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.68 0.4 USD |
+5.51
|
CN¥2.97B 438.58M USD | CN¥94.73M 13.98M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.93 1.91 USD |
-2.05
|
CN¥2.90B 428.33M USD | CN¥9.21M 1.36M USD | CN¥12.83 1.89 USD | CN¥13.68 2.02 USD | CN¥2.90B 428.33M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥2.80B 412.41M USD | CN¥1.86M 273.86K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.80B 412.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥948.01K 139.88K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.63B 387.73M USD | CN¥6.13M 904.81K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.63B 387.73M USD | 43.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.58B 380.2M USD | CN¥2.72M 401.38K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.58B 380.2M USD | 22.83 | CN¥0.59 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||