セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (514)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (514)
家具・備品・設備 (514)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥613.33B 85.28B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥613.33B 85.28B USD | 13.61 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.20 3.35 USD |
-2.17
|
HK$268.40B 34.32B USD | HK$13.42M 1.72M USD | HK$26.10 3.34 USD | HK$26.70 3.41 USD | HK$268.40B 34.32B USD | 10.60 | HK$2.47 0.32 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-1.5
|
CN¥245.68B 34.16B USD | CN¥31.32M 4.35M USD | CN¥26.88 3.74 USD | CN¥27.46 3.82 USD | CN¥245.68B 34.16B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.40 — |
-1.69
|
$34.12B — | $404.00 — | $13.35 — | $13.49 — | $34.12B — | 10.55 | $1.27 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
-0.93
|
CN¥229.66B 31.93B USD | CN¥35.12M 4.88M USD | CN¥40.61 5.65 USD | CN¥41.13 5.72 USD | CN¥229.66B 31.93B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-2.12
|
€29.11B 31.82B USD | €193.99K 212.06K USD | €2.05 2.24 USD | €2.11 2.31 USD | €29.11B 31.82B USD | 7.68 | €0.27 0.3 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$359.75B 11.43B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥76.12B 10.58B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.32 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥72.61B 10.1B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥72.61B 10.1B USD | 46.77 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.68B 6.63B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.68B 6.63B USD | 28.93 | CN¥2.81 0.39 USD | ||
| Mohawk Industries MHK | $106.96 — |
-0.91
|
$6.61B — | $624.63K — | $106.29 — | $108.27 — | $6.61B — | 15.91 | $6.72 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥46.07B 6.41B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥46.07B 6.41B USD | 33.06 | CN¥0.30 0.04 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.18 37.36 USD |
+0.53
|
€5.26B 5.75B USD | €193.95K 212.01K USD | €33.18 36.27 USD | €34.34 37.54 USD | €5.26B 5.75B USD | 15.82 | €2.16 2.36 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,350.90 16.34 USD |
+1.05
|
₹446.99B 5.41B USD | ₹4.11M 49.73K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹446.99B 5.41B USD | 81.47 | ₹16.58 0.2 USD | ||
| HISENSE HA 0921.HK | HK$25.14 3.21 USD |
-2.78
|
HK$39.40B 5.04B USD | HK$1.55M 198.2K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$39.40B 5.04B USD | 9.31 | HK$2.70 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥36.06B 5.01B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥36.06B 5.01B USD | 10.82 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.32 7.41 USD |
-0.13
|
CN¥32.52B 4.52B USD | CN¥1.83M 254.61K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.52B 4.52B USD | 13.81 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $70.28 — |
+6.99
|
$3.95B — | $2.74M — | $66.90 — | $70.30 — | $3.95B — | 0 | -$3.39 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.78 4.28 USD |
+0.75
|
CN¥25.28B 3.52B USD | CN¥3.81M 530.31K USD | CN¥30.48 4.24 USD | CN¥31.07 4.32 USD | CN¥25.28B 3.52B USD | 15.54 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$368.00 11.69 USD |
+0.27
|
NT$107.83B 3.43B USD | NT$1.24M 39.42K USD | NT$359.00 11.41 USD | NT$379.00 12.04 USD | NT$107.83B 3.43B USD | 16.45 | NT$22.37 0.71 USD | ||
| Patrick Industries PATK | $100.00 — |
-1.23
|
$3.33B — | $246.49K — | $98.06 — | $100.10 — | $3.33B — | 28.65 | $3.49 — | ||
| Breville Group Limited BRG.AX | A$31.00 20.52 USD |
-2.05
|
A$4.49B 2.97B USD | A$432.76K 286.42K USD | A$30.75 20.35 USD | A$31.32 20.73 USD | A$4.49B 2.97B USD | 33.33 | A$0.93 0.62 USD | ||
| SEB SA 0MGS.IL | €48.33 52.83 USD |
-1.59
|
€2.69B 2.94B USD | €453.00 495.19 USD | €47.76 52.21 USD | €49.04 53.61 USD | €2.69B 2.94B USD | 8.33 | €5.80 6.34 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.43 1.17 USD |
+3.82
|
CN¥21.13B 2.94B USD | CN¥70.05M 9.74M USD | CN¥8.07 1.12 USD | CN¥8.61 1.2 USD | CN¥21.13B 2.94B USD | 421.50 | CN¥0.02 0.002 USD | ||
| SEB SA SK.PA | €48.40 52.91 USD |
-1.55
|
€2.68B 2.93B USD | €63.98K 69.94K USD | €47.66 52.1 USD | €48.98 53.54 USD | €2.68B 2.93B USD | 20.08 | €2.41 2.63 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥20.17B 2.8B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥20.17B 2.8B USD | 21.66 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.18 2.81 USD |
-0.93
|
CN¥19.25B 2.68B USD | CN¥7.52M 1.05M USD | CN¥20.12 2.8 USD | CN¥20.57 2.86 USD | CN¥19.25B 2.68B USD | 12.45 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$5.05 0.65 USD |
-0.98
|
HK$19.78B 2.53B USD | HK$3.35M 427.99K USD | HK$4.99 0.64 USD | HK$5.16 0.66 USD | HK$19.78B 2.53B USD | 9.52 | HK$0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.33 3.94 USD |
-0.67
|
CN¥16.35B 2.27B USD | CN¥5.88M 816.99K USD | CN¥28.24 3.93 USD | CN¥29.46 4.1 USD | CN¥16.35B 2.27B USD | 16.76 | CN¥1.69 0.23 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.15 3.34 USD |
-0.88
|
₹177.82B 2.15B USD | ₹3.37M 40.73K USD | ₹274.35 3.32 USD | ₹279.60 3.38 USD | ₹177.82B 2.15B USD | 37.67 | ₹7.33 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.20 3.27 USD |
-0.29
|
TRY 63.37B 1.99B USD | TRY 2.15M 67.46K USD | TRY 102.80 3.23 USD | TRY 105.00 3.3 USD | TRY 63.37B 1.99B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,245.00 15.06 USD |
+1.44
|
₹157.96B 1.91B USD | ₹127.17K 1.54K USD | ₹1,227.50 14.85 USD | ₹1,255.00 15.18 USD | ₹157.96B 1.91B USD | 45.09 | ₹27.61 0.33 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
0
|
CN¥13.61B 1.89B USD | CN¥1.49M 207.19K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
0
|
CN¥13.53B 1.88B USD | CN¥3.73M 519.29K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥9.83M 1.37M USD | CN¥13.59 1.89 USD | CN¥13.79 1.92 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | ||
| HNI HNI | $39.20 — |
+0.41
|
$1.80B — | $413.20K — | $38.46 — | $39.28 — | $1.80B — | 13.15 | $2.98 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.30 6.72 USD |
+1.24
|
CN¥12.69B 1.76B USD | CN¥2.20M 305.96K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥12.64B 1.76B USD | CN¥6.41M 890.61K USD | CN¥15.51 2.16 USD | CN¥15.84 2.2 USD | CN¥12.64B 1.76B USD | 11.35 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.32
|
CN¥12.28B 1.71B USD | CN¥14.77M 2.05M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.28B 1.71B USD | 10.35 | CN¥1.08 0.15 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 57.65 5.63 USD |
-3.18
|
SEK 16.24B 1.59B USD | SEK 44.88K 4.38K USD | SEK 57.38 5.6 USD | SEK 58.60 5.72 USD | SEK 16.24B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.49 27.82 USD |
-0.45
|
CA$2.08B 1.54B USD | CA$169.53K 125.8K USD | CA$37.13 27.55 USD | CA$37.65 27.94 USD | CA$2.08B 1.54B USD | 24.66 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.86 5.65 USD |
-1.83
|
SEK 15.69B 1.53B USD | SEK 861.26K 84.07K USD | SEK 57.32 5.6 USD | SEK 58.88 5.75 USD | SEK 15.69B 1.53B USD | 28.08 | SEK 2.06 0.2 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.66 2.32 USD |
-1.19
|
CN¥9.47B 1.32B USD | CN¥3.33M 463.21K USD | CN¥16.65 2.32 USD | CN¥16.97 2.36 USD | CN¥9.47B 1.32B USD | 61.70 | CN¥0.27 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥12.17 1.69 USD |
+10.04
|
CN¥9.29B 1.29B USD | CN¥10.57M 1.47M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥9.29B 1.29B USD | 64.05 | CN¥0.19 0.03 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥9.04B 1.26B USD | CN¥47.91M 6.66M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥9.04B 1.26B USD | 13.56 | CN¥0.30 0.04 USD | ||
| La-Z-Boy Incorporated LZB | $30.36 — |
-1.46
|
$1.25B — | $496.42K — | $29.94 — | $30.82 — | $1.25B — | 13.92 | $2.18 — | ||
| Leggett & Platt, Incorporated LEG | $9.01 — |
-0.77
|
$1.22B — | $1.07M — | $8.96 — | $9.07 — | $1.22B — | 5.59 | $1.61 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.68 1.62 USD |
+1.65
|
CN¥8.69B 1.21B USD | CN¥7.97M 1.11M USD | CN¥11.46 1.59 USD | CN¥11.98 1.67 USD | CN¥8.69B 1.21B USD | 12.83 | CN¥0.91 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
0
|
CN¥8.62B 1.2B USD | CN¥2.46M 342.02K USD | CN¥11.50 1.6 USD | CN¥11.59 1.61 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.41 2.84 USD |
-0.54
|
CN¥8.26B 1.15B USD | CN¥2.61M 362.75K USD | CN¥20.33 2.83 USD | CN¥20.82 2.89 USD | CN¥8.26B 1.15B USD | 40.01 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
+0.78
|
CN¥7.93B 1.1B USD | CN¥5.20M 723.15K USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥21.44 2.98 USD |
+2.73
|
CN¥7.57B 1.05B USD | CN¥12.89M 1.79M USD | CN¥20.31 2.82 USD | CN¥21.91 3.05 USD | CN¥7.57B 1.05B USD | 49.86 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥58.81 8.18 USD |
-2.15
|
CN¥7.56B 1.05B USD | CN¥2.67M 371.29K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
-1.38
|
CN¥7.40B 1.03B USD | CN¥2.66M 370.5K USD | CN¥46.38 6.45 USD | CN¥47.89 6.66 USD | CN¥7.40B 1.03B USD | 20.52 | CN¥2.26 0.31 USD | ||
| MillerKnoll MLKN | $14.76 — |
-0.54
|
$1.01B — | $583.72K — | $14.46 — | $14.82 — | $1.01B — | 0 | -$0.23 — | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.10 2.66 USD |
+2.08
|
CN¥7.03B 978.08M USD | CN¥20.99M 2.92M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.03B 978.08M USD | 20.53 | CN¥0.93 0.13 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.40B 945.74M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.40B 945.74M USD | 5.97 | HK$0.70 0.09 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.77B 941.37M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.77B 941.37M USD | 10.98 | CN¥0.64 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-3.05
|
HK$6.84B 875.21M USD | HK$115.88M 14.82M USD | HK$1.90 0.24 USD | HK$2.18 0.28 USD | HK$6.84B 875.21M USD | 0 | -HK$0.16 -0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
0
|
CN¥5.65B 786.26M USD | CN¥13.02M 1.81M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥5.59B 776.7M USD | CN¥16.00M 2.22M USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥5.59B 776.7M USD | 12.43 | CN¥0.53 0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.11 0.43 USD |
+0.97
|
CN¥5.45B 757.79M USD | CN¥49.13M 6.83M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥5.45B 757.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.84 2.34 USD |
-4.43
|
CN¥5.43B 754.9M USD | CN¥16.50M 2.29M USD | CN¥16.82 2.34 USD | CN¥17.56 2.44 USD | CN¥5.43B 754.9M USD | 30.61 | CN¥0.55 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.40 1.31 USD |
-0.42
|
CN¥5.39B 748.93M USD | CN¥12.00M 1.67M USD | CN¥9.38 1.3 USD | CN¥9.66 1.34 USD | CN¥5.39B 748.93M USD | 33.57 | CN¥0.28 0.04 USD | ||
| American Woodmark AMWD | $51.29 — |
-0.75
|
$747.24M — | $228.05K — | $50.20 — | $51.96 — | $747.24M — | 9.14 | $5.61 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.31 2.68 USD |
-3.11
|
CN¥5.35B 744.54M USD | CN¥7.29M 1.01M USD | CN¥19.30 2.68 USD | CN¥19.90 2.77 USD | CN¥5.35B 744.54M USD | 148.53 | CN¥0.13 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.79 1.78 USD |
-0.7
|
CN¥5.23B 727.6M USD | CN¥5.37M 746.29K USD | CN¥12.74 1.77 USD | CN¥13.08 1.82 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.96 2.64 USD |
+20
|
CN¥5.15B 716.37M USD | CN¥62.25M 8.66M USD | CN¥16.16 2.25 USD | CN¥18.96 2.64 USD | CN¥5.15B 716.37M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥5.15B 715.94M USD | CN¥10.64M 1.48M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥5.15B 715.94M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.38 4.78 USD |
-0.58
|
CN¥4.81B 668.65M USD | CN¥1.06M 147.23K USD | CN¥34.18 4.75 USD | CN¥35.26 4.9 USD | CN¥4.81B 668.65M USD | 17.10 | CN¥2.01 0.28 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
+5.16
|
NT$20.83B 661.85M USD | NT$2.88M 91.55K USD | NT$293.50 9.33 USD | NT$317.00 10.07 USD | NT$20.83B 661.85M USD | 84.04 | NT$3.76 0.12 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥4.72B 656.66M USD | CN¥12.87M 1.79M USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥4.72B 656.66M USD | 22.51 | CN¥0.27 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.57 0.77 USD |
+11.62
|
CN¥4.48B 622.71M USD | CN¥123.80M 17.21M USD | CN¥5.02 0.7 USD | CN¥5.98 0.83 USD | CN¥4.48B 622.71M USD | 55.70 | CN¥0.10 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.44 1.59 USD |
+1.06
|
CN¥4.46B 620.61M USD | CN¥2.74M 380.52K USD | CN¥11.29 1.57 USD | CN¥11.45 1.59 USD | CN¥4.46B 620.61M USD | 15.05 | CN¥0.76 0.11 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.14 1.97 USD |
+2.76
|
CN¥4.32B 600.01M USD | CN¥18.21M 2.53M USD | CN¥13.55 1.88 USD | CN¥14.32 1.99 USD | CN¥4.32B 600.01M USD | 176.75 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.04 2.37 USD |
+10.01
|
CN¥4.29B 596.75M USD | CN¥9.25M 1.29M USD | CN¥15.40 2.14 USD | CN¥17.04 2.37 USD | CN¥4.29B 596.75M USD | 19.14 | CN¥0.89 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.48
|
NT$18.53B 588.81M USD | NT$473.09K 15.03K USD | NT$83.70 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.15 | NT$5.92 0.19 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.57 1.33 USD |
-0.62
|
CN¥4.18B 581.59M USD | CN¥8.30M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.18B 581.59M USD | 14.07 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥4.14B 575.16M USD | CN¥6.39M 888.77K USD | CN¥20.34 2.83 USD | CN¥21.39 2.97 USD | CN¥4.14B 575.16M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Ethan Allen Interiors ETD | $22.50 — |
-0.79
|
$572.54M — | $218.24K — | $22.40 — | $22.76 — | $572.54M — | 12.16 | $1.85 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.07 1.68 USD |
+0.84
|
CN¥3.99B 554.55M USD | CN¥6.73M 935.08K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥3.99B 554.55M USD | 15.27 | CN¥0.79 0.11 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.56 0.36 USD |
+2.81
|
CN¥3.68B 511.5M USD | CN¥63.55M 8.84M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥23.70 3.3 USD |
+8.62
|
CN¥3.66B 508.33M USD | CN¥14.99M 2.08M USD | CN¥21.23 2.95 USD | CN¥24.00 3.34 USD | CN¥3.66B 508.33M USD | 26.62 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.74 1.08 USD |
+4.59
|
CN¥3.54B 492.7M USD | CN¥56.23M 7.82M USD | CN¥7.32 1.02 USD | CN¥8.50 1.18 USD | CN¥3.54B 492.7M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.35 1.58 USD |
+1.61
|
CN¥3.53B 491.35M USD | CN¥6.62M 920.16K USD | CN¥11.02 1.53 USD | CN¥11.48 1.6 USD | CN¥3.53B 491.35M USD | 162.14 | CN¥0.07 0.009 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥3.38B 469.82M USD | CN¥7.52M 1.05M USD | CN¥14.83 2.06 USD | CN¥15.33 2.13 USD | CN¥3.38B 469.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.20 2.81 USD |
-0.79
|
CN¥3.15B 438.15M USD | CN¥1.33M 184.23K USD | CN¥20.15 2.8 USD | CN¥20.48 2.85 USD | CN¥3.15B 438.15M USD | 67.33 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.61 1.34 USD |
+1.05
|
CN¥3.07B 426.49M USD | CN¥4.72M 656.53K USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥3.07B 426.49M USD | 17.16 | CN¥0.56 0.08 USD | ||
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-1.65
|
A$631.19M 417.76M USD | A$256.42K 169.71K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.23 0.26 USD |
-0.96
|
TRY 13.17B 413.53M USD | TRY 7.68M 241.04K USD | TRY 8.19 0.26 USD | TRY 8.34 0.26 USD | TRY 13.17B 413.53M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.72 0.8 USD |
+0.35
|
CN¥2.97B 413.14M USD | CN¥11.76M 1.63M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥2.97B 413.14M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.24 0.59 USD |
+0.95
|
CN¥2.91B 404.75M USD | CN¥11.63M 1.62M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥2.91B 404.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.34 0.33 USD |
-4.49
|
CN¥2.72B 377.83M USD | CN¥88.55M 12.31M USD | CN¥2.33 0.32 USD | CN¥2.56 0.36 USD | CN¥2.72B 377.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.25 2.12 USD |
+1.87
|
CN¥2.70B 375.68M USD | CN¥3.94M 548.37K USD | CN¥14.95 2.08 USD | CN¥15.36 2.14 USD | CN¥2.70B 375.68M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.87 1.09 USD |
-2.72
|
CN¥2.69B 373.85M USD | CN¥11.62M 1.62M USD | CN¥7.88 1.1 USD | CN¥8.17 1.14 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥2.67B 371.9M USD | CN¥31.73M 4.41M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥2.67B 371.9M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||