Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$120.62B
総出来高
BTC 59.74%     ETH 7.94%
占有率

産業:飲料(ノンアルコール) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲料(ノンアルコール) (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $68.3 13.84 USD
+0.74
$1.76T 357.45B USD $125.69K 25.48K USD $66.91 13.56 USD $69 13.99 USD $1.76T 357.45B USD 29.31 $2.33 0.47 USD
The Coca-Cola Company  CCC3.F $66.44 72.63 USD
+1.37
$288.28B 315.13B USD $9.09K 9.93K USD $63.86 69.81 USD $66.48 72.67 USD $288.28B 315.13B USD 29.14 $2.28 2.49 USD
The Coca-Cola Company  KO $73.18
+2.59
$314.94B $21.87M $72.32 $73.95 $314.94B 29.74 $2.46
The Coca-Cola Company  CCC3.DE $66.52 72.72 USD
+0.51
$286.27B 312.94B USD $27.75K 30.33K USD $63.84 69.79 USD $66.64 72.85 USD $286.27B 312.94B USD 29.17 $2.28 2.49 USD
PepsiCo, Inc.  0QOS.IL $152.06
+2.23
$209.54B $6.64K $148.07 $153.99 $209.54B 25.38 $5.99
PepsiCo  PEP $151.37
+1.51
$207.58B $8.21M $150.89 $154.05 $207.58B 21.77 $6.95
Monster Beverage  MNST $59.03
-1.04
$58.05B $8.54M $58.62 $60.34 $58.05B 40.03 $1.49
Nongfu Spring Co., Ltd.  9633.HK $34.45 4.4 USD
0
$387.44B 49.54B USD $8.65M 1.11M USD $33.55 4.29 USD $34.6 4.42 USD $387.44B 49.54B USD 29.95 $1.15 0.15 USD
Keurig Dr Pepper  KDP $35.63
+1.39
$48.34B $20.52M $34.97 $35.78 $48.34B 33.93 $1.05
Coca-Cola Europacific Partners PLC  CCEP.AS $82.3 89.97 USD
+2.36
$37.88B 41.4B USD $26.92K 29.42K USD $78.2 85.48 USD $82.1 89.75 USD $37.88B 41.4B USD 26.72 $3.08 3.37 USD
Varun Beverages Limited  VBL.NS $544.5 6.59 USD
-0.44
$1.84T 22.28B USD $4.79M 57.93K USD $538.1 6.51 USD $552.5 6.68 USD $1.84T 22.28B USD 68.66 $7.93 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $210.07 12.44 USD
-1.86
$356.74B 21.12B USD $3.45M 204.46K USD $206.26 12.21 USD $224.67 13.3 USD $356.74B 21.12B USD 18.28 $11.49 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.88
+1.91
$20.36B $298K $95.94 $98.87 $20.36B 17.58 $5.51
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $193.21 11.44 USD
-0.86
$294.76B 17.45B USD $652.87K 38.66K USD $191.92 11.36 USD $198.06 11.73 USD $294.76B 17.45B USD 19.85 $9.73 0.58 USD
Coca-Cola HBC AG  EEE.AT $43.14 47.16 USD
+2.67
$15.67B 17.13B USD $16.45K 17.98K USD $42.02 45.93 USD $43.14 47.16 USD $15.67B 17.13B USD 19.17 $2.25 2.46 USD
Coca-Cola Consolidated  COKE $1,390.94
-0.59
$12.13B $57.18K $1,355 $1,406.62 $12.13B 19.88 $69.96
Celsius  CELH $36
-2.04
$9.27B $8.71M $34.19 $36.48 $9.27B 80.00 $0.45
Yakult Honsha Co.,Ltd.  2267.T $2,815.5 19.01 USD
+0.11
$847.63B 5.72B USD $1.29M 8.72K USD $2,743 18.52 USD $2,821 19.04 USD $847.63B 5.72B USD 16.62 $169.31 1.14 USD
U-PRESID CHINA  0220.HK $8.83 1.13 USD
+0.23
$38.14B 4.88B USD $7.71M 985.83K USD $8.7 1.11 USD $9.09 1.16 USD $38.14B 4.88B USD 19.19 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.7 1.66 USD
-1.03
$147.46B 4.63B USD $2.8M 87.86K USD $52.7 1.66 USD $54.3 1.71 USD $147.46B 4.63B USD 9.96 $5.29 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $23.52 3.27 USD
+1.2
$29.64B 4.12B USD $2.95M 410.54K USD $22.95 3.19 USD $23.65 3.29 USD $29.64B 4.12B USD 20.81 $1.13 0.16 USD
National Beverage  FIZZ $41.85
+0.36
$3.92B $307.36K $41.57 $43.15 $3.92B 21.03 $1.99
Embotelladora Andina S.A.  AKO-B $23.46
+1.65
$3.23B $14.32K $22.77 $23.76 $3.23B 15.74 $1.49
Fraser & Neave Holdings Bhd  3689.KL $23.9 5.08 USD
-0.83
$8.84B 1.88B USD $22.9K 4.87K USD $23.82 5.06 USD $24.38 5.18 USD $8.84B 1.88B USD 16.25 $1.47 0.31 USD
Carabao Group Public Company Limited  CBG.BK $61.25 1.72 USD
+1.24
$61.25B 1.72B USD $3.17M 89.15K USD $59.25 1.67 USD $61.75 1.74 USD $61.25B 1.72B USD 21.34 $2.87 0.08 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $38.38 5.34 USD
+1.62
$11.07B 1.54B USD $1.43M 198.44K USD $37.22 5.18 USD $38.77 5.39 USD $11.07B 1.54B USD 51.17 $0.75 0.1 USD
The Vita Coco Company  COCO $27
-10.51
$1.54B $1.64M $26.78 $29.22 $1.54B 28.72 $0.94
Yantai North Andre Juice Co.,Ltd.  2218.HK $10.3 1.32 USD
+0.19
$11.69B 1.49B USD $49K 6.27K USD $10.02 1.28 USD $10.3 1.32 USD $11.69B 1.49B USD 12.87 $0.8 0.1 USD
Cheng De Lolo Company Limited  000848.SZ $8.77 1.22 USD
+1.27
$9.23B 1.28B USD $8.71M 1.21M USD $8.58 1.19 USD $8.78 1.22 USD $9.23B 1.28B USD 14.86 $0.59 0.08 USD
Fevertree Drinks  FQVTF $10.15
0
$1.28B $2.36K $10.6 $10.85 $1.28B 37.59 $0.27
Osotspa Public Company Limited  OSP.BK $14.2 0.4 USD
+1.43
$42.65B 1.2B USD $14.74M 414.76K USD $13.6 0.38 USD $14.3 0.4 USD $42.65B 1.2B USD 25.81 $0.55 0.02 USD
Osotspa Public Company Limited  OSP-R.BK $14.2 0.4 USD
+1.43
$42.65B 1.2B USD $14.74M 414.73K USD $13.6 0.38 USD $14.3 0.4 USD $42.65B 1.2B USD 25.81 $0.55 0.02 USD
CHINA FOODS  0506.HK $2.98 0.38 USD
-1.65
$8.34B 1.07B USD $3.05M 389.47K USD $2.97 0.38 USD $3.02 0.39 USD $8.34B 1.07B USD 9.03 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.16 1.97 USD
+0.93
$6.19B 861.32M USD $3.78M 525.62K USD $13.81 1.92 USD $14.32 1.99 USD $6.19B 861.32M USD 40.45 $0.35 0.05 USD
Food Empire Holdings Limited  F03.SI $1.34 1 USD
-2.9
$727.16M 544.97M USD $788.8K 591.17K USD $1.34 1 USD $1.37 1.03 USD $727.16M 544.97M USD 10.30 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.38 0.89 USD
+1.27
$3.83B 532.69M USD $5.99M 832.9K USD $6.18 0.86 USD $6.44 0.9 USD $3.83B 532.69M USD 212.66 $0.03 0.004 USD
Ichitan Group Public Company Limited  ICHI.BK $11.4 0.32 USD
0
$14.82B 416.99M USD $6.28M 176.77K USD $11.2 0.32 USD $11.5 0.32 USD $14.82B 416.99M USD 11.40 $1 0.03 USD
Sappe Public Company Limited  SAPPE-R.BK $35.75 1.01 USD
-0.69
$11.25B 316.66M USD $918.2K 25.84K USD $34.75 0.98 USD $35.75 1.01 USD $11.25B 316.66M USD 8.78 $4.07 0.11 USD
Sappe Public Company Limited  SAPPE.BK $35.75 1.01 USD
-0.69
$11.08B 311.88M USD $918.46K 25.84K USD $34.75 0.98 USD $35.75 1.01 USD $11.08B 311.88M USD 8.80 $4.06 0.11 USD
Oatly Group AB  OTLY $9.54
-4.12
$285.51M $164.73K $9.31 $9.74 $285.51M 0 -$6.8
Spritzer Bhd  7103.KL $1.52 0.32 USD
-1.94
$986.94M 209.85M USD $112K 23.81K USD $1.52 0.32 USD $1.57 0.33 USD $986.94M 209.85M USD 13.81 $0.11 0.02 USD
Haad Thip Public Company Limited  HTC.BK $16.4 0.46 USD
-0.61
$6.63B 186.6M USD $128.26K 3.61K USD $16.3 0.46 USD $16.5 0.46 USD $6.63B 186.6M USD 11.00 $1.49 0.04 USD
TIBET WATER  1115.HK $0.32 0.04 USD
0
$1.44B 184.68M USD $286.8K 36.67K USD $0.3099 0.04 USD $0.33 0.04 USD $1.44B 184.68M USD 0 -$0.09 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $40.34 1.27 USD
+4.51
$5.23B 164.18M USD $4.2M 132.02K USD $38.4 1.21 USD $41.6 1.31 USD $5.23B 164.18M USD 27.07 $1.49 0.05 USD
Zevia PBC  ZVIA $2.17
-9.21
$140.03M $525.62K $2.14 $2.27 $140.03M 0 -$0.34
Tipco Foods Public Company Limited  TIPCO.BK $9.45 0.27 USD
0
$4.56B 128.32M USD $28.88K 812.55 USD $9.45 0.27 USD $9.5 0.27 USD $4.56B 128.32M USD 23.04 $0.41 0.01 USD
Power Root Berhad  7237.KL $1.4 0.3 USD
0
$594.15M 126.33M USD $11K 2.34K USD $1.4 0.3 USD $1.4 0.3 USD $594.15M 126.33M USD 17.50 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.38 0.12 USD
+0.46
$2.63B 73.94M USD $1.92M 54K USD $4.32 0.12 USD $4.44 0.12 USD $2.63B 73.94M USD 10.68 $0.41 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.83 0.18 USD
+0.69
$1.66B 52.05M USD $1.94M 60.78K USD $5.75 0.18 USD $5.88 0.18 USD $1.66B 52.05M USD 48.58 $0.12 0.003 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $134K 17.13K USD $0.55 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Barfresh Food  BRFH $2.77
-7.36
$43.79M $3.16K $2.63 $3.28 $43.79M 0 -$0.19
SUMMI  0756.HK $0.9 0.12 USD
-3.23
$316.72M 40.5M USD $28K 3.58K USD $0.93 0.12 USD $0.93 0.12 USD $316.72M 40.5M USD 0 -$0.09 -0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.59 0.21 USD
+6.63
$1.27B 39.74M USD $22.14M 695.45K USD $6.18 0.19 USD $6.79 0.21 USD $1.27B 39.74M USD 9.15 $0.72 0.02 USD
GURU Organic Energy Corp.  GURU.TO $1.72 1.28 USD
0
$52.18M 38.72M USD $6.08K 4.51K USD $1.7 1.26 USD $1.72 1.28 USD $52.18M 38.72M USD 0 -$0.29 -0.2 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
-2.94
$35.89M 26.89M USD $790.1K 592.15K USD $0.02999 0.02 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
HUNGFOOKTONG  1446.HK $0.28 0.04 USD
-3.45
$190.22M 24.32M USD $324K 41.43K USD $0.26 0.03 USD $0.2899 0.04 USD $190.22M 24.32M USD 0 -$0.05 -0.006 USD
Jones Soda  JSDA $0.2
-7.05
$22.61M $53.02K $0.1799 $0.2099 $22.61M 0 -$0.07
Apple Rush Company  APRU $0.001199
-14.29
$7.04M $2.23M $0.001199 $0.001299 $7.04M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.1 0.07 USD
0
$8.29M 6.15M USD $27.49K 20.4K USD $0.08999 0.07 USD $0.11 0.08 USD $8.29M 6.15M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.07
-11.39
$5.53M $8.5K $0.07 $0.07 $5.53M 0 -$0.26
Rocky Mountain High Brands  RMHB $0.004599
0
$4.14M $56.86K $0.004599 $0.005499 $4.14M 0 -$0.02
Greene Concepts  INKW $0.0011
0
$3.52M $9.64M $0.0011 $0.0011 $3.52M 0 $0
EQ Energy Drink  EQLB $0.001299
0
$3.51M $1.6M $0.001 $0.001 $3.51M 0 $0
FBEC Worldwide  FBEC $0.0005
+150
$2.93M $100K $0.0005 $0.0005 $2.93M 0 $0
Markray  RVBR $0.05
0
$2.51M $99.9K $0.05 $0.05 $2.51M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
-9.09
$2.54M 1.88M USD $7K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 $0 0 USD
Golden Grail Technology  GOGY $0.02
0
$1.58M $5.51K $0.02 $0.02 $1.58M 0 $0
The Alkaline Water Company  WTER $0.02999
-9.09
$459.98K $328.65K $0.02999 $0.04 $459.98K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $1.76M $0.0001 $0.0001 $173.63K 0 $0
The Coca-Cola Company  KO.BA $19,300 22.81 USD
+2.66
$338.11T 399.66B USD $177.73K 210.09 USD $19,050 22.52 USD $19,550 23.11 USD $338.11T 399.66B USD 1.46 $13.2K 15.6 USD
The Coca-Cola Company  KO.MX $1,455.67 86.19 USD
-0.23
$6.26T 370.94B USD $705 41.74 USD $1,450 85.86 USD $1,466.13 86.81 USD $6.26T 370.94B USD 29.09 $50.04 2.96 USD
The Coca-Cola Company  KO.SN $72.87
+19.07
$365.51B $340 $72.87 $72.87 $365.51B 29.62 $2.46
The Coca-Cola Company  KO.VI $66.49 72.68 USD
+0.38
$286.14B 312.79B USD $1.37K 1.49K USD $64 69.96 USD $66.49 72.68 USD $286.14B 312.79B USD 29.29 $2.27 2.48 USD
PepsiCo, Inc.  PEP.BA $11,100 13.12 USD
+1.83
$223.42T 264.09B USD $45.69K 54 USD $11,000 13 USD $11,300 13.36 USD $223.42T 264.09B USD 0.74 $14.92K 17.63 USD
PepsiCo, Inc.  PEP.MX $3,017.99 178.7 USD
-0.65
$4.14T 245.06B USD $5.17K 306.01 USD $3,017.99 178.7 USD $3,054 180.83 USD $4.14T 245.06B USD 21.36 $141.26 8.36 USD
PepsiCo, Inc.  PEPB34.SA $56.71 11.49 USD
-2.76
$1.17T 236.43B USD $3.49K 708.18 USD $56.03 11.36 USD $57.74 11.7 USD $1.17T 236.43B USD 21.48 $2.64 0.54 USD
PepsiCo, Inc.  PEP.DE $138.72 151.64 USD
+0.55
$190.48B 208.22B USD $3.11K 3.4K USD $134 146.48 USD $139 151.95 USD $190.48B 208.22B USD 21.54 $6.44 7.04 USD
PepsiCo, Inc.  PEPS.VI $138.42 151.31 USD
+0.35
$190.39B 208.12B USD $8 8.75 USD $134.26 146.76 USD $138.42 151.31 USD $190.39B 208.12B USD 21.52 $6.43 7.03 USD
PepsiCo, Inc.  PEP.F $137.54 150.35 USD
+0.47
$190.32B 208.05B USD $2.03K 2.22K USD $133.86 146.33 USD $138.5 151.4 USD $190.32B 208.05B USD 21.39 $6.43 7.03 USD
PepsiCo, Inc.  PEP.SW $131 149.05 USD
0
$180.73B 205.64B USD $40 45.51 USD $152 172.94 USD $152 172.94 USD $180.73B 205.64B USD 21.33 $6.14 6.99 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$204.49B $0 $143.48 $143.48 $204.49B 20.67 $6.94
Monster Beverage Corporation  MNST.MX $1,192 70.58 USD
-0.25
$1.17T 69.38B USD $461 27.3 USD $1,192 70.58 USD $1,192 70.58 USD $1.17T 69.38B USD 39.27 $30.35 1.8 USD
Monster Beverage Corporation  M1NS34.SA $42.25 8.56 USD
-0.17
$328.93B 66.67B USD $1.45K 294.09 USD $41.84 8.48 USD $42.25 8.56 USD $328.93B 66.67B USD 39.85 $1.06 0.21 USD
Monster Beverage Corporation  MOB.F $54.6 59.69 USD
+0.24
$53.64B 58.64B USD $95 103.85 USD $53 57.94 USD $54.6 59.69 USD $53.64B 58.64B USD 39.56 $1.38 1.51 USD
Monster Beverage Corporation  MNST.VI $54.25 59.3 USD
-0.73
$53.12B 58.07B USD $0 0 USD $53 57.94 USD $54.25 59.3 USD $53.12B 58.07B USD 39.31 $1.38 1.51 USD
Nongfu Spring  NNFSF $4.57
0
$49.79B $56 $4.69 $4.69 $49.79B 30.46 $0.15
Keurig Dr Pepper Inc.  DP5.F $32.07 35.06 USD
-0.28
$44.04B 48.14B USD $131 143.2 USD $31.7 34.65 USD $32.07 35.06 USD $44.04B 48.14B USD 33.06 $0.97 1.06 USD
Keurig Dr Pepper Inc.  KDP.VI $32.09 35.08 USD
-0.42
$43.98B 48.08B USD $0 0 USD $31.7 34.65 USD $32.13 35.12 USD $43.98B 48.08B USD 33.08 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.4 87.89 USD
+0.25
$37B 40.45B USD $163 178.18 USD $77.2 84.39 USD $80.4 87.89 USD $37B 40.45B USD 26.10 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80.1 87.56 USD
0
$36.88B 40.31B USD $236 257.98 USD $79.5 86.9 USD $82.2 89.86 USD $36.88B 40.31B USD 26.00 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $544.45 6.59 USD
-0.45
$1.84T 22.28B USD $272.89K 3.3K USD $538.4 6.51 USD $552.5 6.68 USD $1.84T 22.28B USD 68.65 $7.93 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.51
0
$19.98B $200 $8.6 $8.6 $19.98B 17.29 $0.55
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
-2.86
$17.98B 19.65B USD $3 3.28 USD $85 92.92 USD $85 92.92 USD $17.98B 19.65B USD 16.50 $5.15 5.63 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.37
+0.78
$17.94B $300 $10.37 $11 $17.94B 18.51 $0.56
Coca-Cola HBC AG  C0Q.F $43.18 47.2 USD
+3.85
$15.83B 17.3B USD $59 64.49 USD $41.8 45.69 USD $43.18 47.2 USD $15.83B 17.3B USD 19.19 $2.25 2.46 USD
Coca-Cola HBC AG  CCHGY $47.51
+4.03
$17.26B $11.13K $47.46 $47.65 $17.26B 19.55 $2.43
Coca-Cola HBC AG  CCKC.F $42.2 46.13 USD
+0.96
$15.39B 16.82B USD $14 15.3 USD $41.6 45.47 USD $42.2 46.13 USD $15.39B 16.82B USD 18.75 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.6 9.4 USD
+1.78
$15B 16.4B USD $150 163.97 USD $8.6 9.4 USD $8.6 9.4 USD $15B 16.4B USD 19.54 $0.44 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください