セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
生活必需品 (196)
- {{item.name}}
- 全てのセクター
- 生活必需品 (196)
飲料（ノンアルコール） (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
0
|
R$1.62T 328.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.8B USD | 23.38 | R$2.67 0.54 USD | ||
| Coca-Cola KO | $71.16 — |
+0.13
|
$306.10B — | $10.38M — | $70.60 — | $71.64 — | $306.10B — | 23.56 | $3.02 — | ||
| PepsiCo PEP | $145.85 — |
+0.57
|
$199.43B — | $5.77M — | $143.93 — | $146.84 — | $199.43B — | 27.67 | $5.27 — | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€171.08B 187.01B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €171.08B 187.01B USD | 27.54 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $71.31 — |
+0.32
|
$69.67B — | $5.26M — | $70.79 — | $71.95 — | $69.67B — | 40.51 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
-0.89
|
€35.34B 38.63B USD | €20.71K 22.64K USD | €77.40 84.61 USD | €78.60 85.92 USD | €35.34B 38.63B USD | 23.26 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.97 — |
-0.46
|
$19.39B — | $81.01K — | $87.62 — | $88.50 — | $19.39B — | 35.90 | $2.45 — | ||
| Varun Beverages Limited VBL.BO | ₹460.40 5.57 USD |
+0.28
|
₹1.56T 18.84B USD | ₹59.19K 716.04 USD | ₹458.60 5.55 USD | ₹463.55 5.61 USD | ₹1.56T 18.84B USD | 52.49 | ₹8.77 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.07 9.54 USD |
-0.23
|
MX$304.99B 18.06B USD | MX$400.99K 23.74K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$304.99B 18.06B USD | 20.00 | MX$8.05 0.48 USD | ||
| Coca-Cola HBC AG CCHGY | $47.75 — |
-0.91
|
$17.46B — | $14.41K — | $47.62 — | $47.75 — | $17.46B — | 16.35 | $2.92 — | ||
| Coca-Cola HBC AG EEE.AT | €41.02 44.84 USD |
-1.58
|
€15.05B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.05B 16.45B USD | 16.34 | €2.51 2.74 USD | ||
| Celsius CELH | $42.79 — |
-2.77
|
$11.35B — | $5.75M — | $42.39 — | $44.11 — | $11.35B — | 356.58 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $159.54 — |
-1.2
|
$10.76B — | $518.48K — | $158.01 — | $161.93 — | $10.76B — | 22.72 | $7.02 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,584 17.44 USD |
-3.42
|
¥770B 5.2B USD | ¥2M 14.48K USD | ¥2,558 17.27 USD | ¥2,648 17.88 USD | ¥770B 5.2B USD | 17.15 | ¥151 1.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.90 1.69 USD |
-1.46
|
TRY 153.05B 4.81B USD | TRY 6.30M 197.87K USD | TRY 53.55 1.68 USD | TRY 54.80 1.72 USD | TRY 153.05B 4.81B USD | 15.26 | TRY 3.53 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.21 3.78 USD |
-1.52
|
CN¥34.29B 4.77B USD | CN¥3.72M 517.13K USD | CN¥27.14 3.77 USD | CN¥27.88 3.88 USD | CN¥34.29B 4.77B USD | 21.25 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.88 — |
-6.34
|
$4.01B — | $16.90K — | $26.70 — | $27.46 — | $4.01B — | 15.27 | $1.76 — | ||
| National Beverage FIZZ | $33.14 — |
+1.04
|
$3.10B — | $259.22K — | $32.32 — | $33.35 — | $3.10B — | 16.73 | $1.98 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.18 7.06 USD |
+2.22
|
MYR 12.15B 2.58B USD | MYR 153.40K 32.62K USD | MYR 32.50 6.91 USD | MYR 33.48 7.12 USD | MYR 12.15B 2.58B USD | 23.87 | MYR 1.39 0.3 USD | ||
| The Vita Coco Company COCO | $43.85 — |
+1.67
|
$2.50B — | $685.34K — | $43.11 — | $44.20 — | $2.50B — | 38.13 | $1.15 — | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥25.61 3.56 USD |
-1.84
|
CN¥12.63B 1.76B USD | CN¥16.88M 2.35M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥12.63B 1.76B USD | 150.64 | CN¥0.17 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.91 1.91 USD |
-1.84
|
HK$12.82B 1.64B USD | HK$202.00K 25.83K USD | HK$14.91 1.91 USD | HK$15.12 1.93 USD | HK$12.82B 1.64B USD | 14.33 | HK$1.04 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.58 5.5 USD |
-1.74
|
CN¥11.74B 1.63B USD | CN¥1.25M 173.5K USD | CN¥39.43 5.48 USD | CN¥40.54 5.64 USD | CN¥11.74B 1.63B USD | 41.66 | CN¥0.95 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
0
|
THB 48.06B 1.35B USD | THB 1.32M 37.03K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 48.06B 1.35B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
0
|
THB 47.16B 1.33B USD | THB 1.32M 37.02K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥9.44B 1.31B USD | CN¥12.75M 1.77M USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥9.44B 1.31B USD | 14.44 | CN¥0.61 0.08 USD | ||
| Fevertree Drinks FQVTF | $10.44 — |
-1.51
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 37.28 | $0.28 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.17 USD |
+3.73
|
THB 42.53B 1.2B USD | THB 3.41M 95.93K USD | THB 40.00 1.13 USD | THB 42.00 1.18 USD | THB 42.53B 1.2B USD | 13.55 | THB 3.08 0.09 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.60 1.95 USD |
+1.56
|
SGD 1.43B 1.07B USD | SGD 2.23M 1.67M USD | SGD 2.58 1.93 USD | SGD 2.67 2 USD | SGD 1.43B 1.07B USD | 37.14 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,985 13.4 USD |
-0.8
|
¥106B 718.2M USD | ¥322K 2.18K USD | ¥1,933 13.05 USD | ¥2,011 13.57 USD | ¥106B 718.2M USD | 28.26 | ¥70 0.47 USD | ||
| Oatly Group AB OTLY | $13.26 — |
+2.87
|
$402.13M — | $59.76K — | $12.69 — | $13.37 — | $402.13M — | 0 | -$7.40 — | ||
| Spritzer Bhd 7103.KL | MYR 2.77 0.59 USD |
+0.36
|
MYR 1.80B 381.82M USD | MYR 96.50K 20.52K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 1.80B 381.82M USD | 21.30 | MYR 0.13 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
0
|
THB 10.37B 291.83M USD | THB 22.92K 644.88 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 10.37B 291.83M USD | 10.81 | THB 3.12 0.09 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 111.59K 3.14K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Zevia PBC ZVIA | $2.50 — |
-3.1
|
$161.32M — | $328.80K — | $2.49 — | $2.61 — | $161.32M — | 0 | -$0.22 — | ||
| Power Root Berhad 7237.KL | MYR 1.29 0.27 USD |
+1.57
|
MYR 549.71M 116.88M USD | MYR 2.00K 425.26 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 549.71M 116.88M USD | 18.42 | MYR 0.07 0.01 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.26 0.39 USD |
-1.21
|
TRY 3.53B 110.8M USD | TRY 5.45M 171.16K USD | TRY 12.10 0.38 USD | TRY 12.66 0.4 USD | TRY 3.53B 110.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.12 3.06 USD |
+1.48
|
CA$126.59M 93.94M USD | CA$12.83K 9.52K USD | CA$3.91 2.9 USD | CA$4.30 3.19 USD | CA$126.59M 93.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
0
|
THB 2.94B 82.72M USD | THB 639.28K 17.99K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.40 0.36 USD |
-2.15
|
TRY 2.24B 70.25M USD | TRY 4.44M 139.59K USD | TRY 11.28 0.35 USD | TRY 11.95 0.38 USD | TRY 2.24B 70.25M USD | 11.40 | TRY 1.00 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
0
|
HK$410.82M 52.53M USD | HK$34.00K 4.35K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$410.82M 52.53M USD | 8.00 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.08 — |
+0.66
|
$49.19M — | $29.66K — | $2.82 — | $3.24 — | $49.19M — | 0 | -$0.18 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.39 0.05 USD |
-4.94
|
HK$252.54M 32.29M USD | HK$114.00K 14.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$252.54M 32.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUMMI 0756.HK | HK$0.51 0.07 USD |
0
|
HK$173.68M 22.21M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$173.68M 22.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jones Soda JSDA | $0.17 — |
0
|
$20.59M — | $21.37K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | ||
| Markray RVBR | $0.05 — |
+11.11
|
$15.26M — | $18.20K — | $0.06 — | $0.06 — | $15.26M — | 0 | $0.00 — | ||
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$4.52K 3.35K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+2.56
|
$2.66M — | $162.95K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | ||
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$74.38K 49.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $655.96K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-20.83
|
$2.16M — | $10.50K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.01 — | ||
| Golden Grail Technology GOGY | $0.02 — |
-2.95
|
$1.68M — | $1.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0.00 — | ||
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | ||
| The Coca-Cola Company KO.BA | ARS 21,170.00 25.02 USD |
+0.19
|
ARS 431.62T 510.19B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 431.62T 510.19B USD | 0.99 | ARS 21.26K 25.13 USD | ||
| The Coca-Cola Company KO.MX | MX$1,300.00 76.98 USD |
-0.95
|
MX$5.64T 333.75B USD | MX$102.00 6.04 USD | MX$1,290.37 76.41 USD | MX$1,315.00 77.86 USD | MX$5.64T 333.75B USD | 23.47 | MX$55.38 3.28 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,180.00 14.4 USD |
+1.67
|
ARS 280.45T 331.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 280.45T 331.5B USD | 0.82 | ARS 14.81K 17.51 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.35B — | $0.00 — | $71.72 — | $71.72 — | $315.35B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company CCC3.F | €61.03 66.71 USD |
-0.39
|
€263.76B 288.32B USD | €1.72K 1.88K USD | €61.03 66.71 USD | €61.47 67.2 USD | €263.76B 288.32B USD | 23.47 | €2.60 2.84 USD | ||
| The Coca-Cola Company KO.VI | €60.80 66.46 USD |
-0.64
|
€263.76B 288.32B USD | €495.00 541.1 USD | €60.80 66.46 USD | €61.46 67.18 USD | €263.76B 288.32B USD | 23.29 | €2.61 2.85 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,672.00 158.22 USD |
+0.5
|
MX$3.65T 216.33B USD | MX$123.00 7.28 USD | MX$2,666.90 157.91 USD | MX$2,685.00 158.98 USD | MX$3.65T 216.33B USD | 27.70 | MX$96.46 5.71 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.79 10.5 USD |
+0.92
|
R$1.06T 215.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.29B USD | 27.84 | R$1.86 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €124.26 135.83 USD |
-0.26
|
€171.08B 187.01B USD | €208.00 227.37 USD | €124.00 135.55 USD | €125.44 137.12 USD | €171.08B 187.01B USD | 27.49 | €4.52 4.94 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.52 136.12 USD |
-0.18
|
€171.08B 187.01B USD | €19.00 20.77 USD | €124.52 136.12 USD | €125.70 137.41 USD | €171.08B 187.01B USD | 27.48 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.98B 183.16B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.98B 183.16B USD | 27.85 | CHF 4.20 4.78 USD | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$79.59B — | $500.00 — | $6.35 — | $6.40 — | $79.59B — | 38.11 | $0.17 — | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
+4.94
|
MX$1.28T 75.73B USD | MX$75.00 4.44 USD | MX$1,308.00 77.45 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.65 | MX$32.20 1.91 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$47.33 9.59 USD |
+1.39
|
R$369.94B 74.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.94B 74.98B USD | 40.80 | R$1.16 0.24 USD | ||
| Monster Beverage Corporation MOB.F | €61.34 67.05 USD |
+0.48
|
€59.93B 65.51B USD | €354.00 386.97 USD | €60.67 66.32 USD | €61.48 67.21 USD | €59.93B 65.51B USD | 40.35 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MNST.VI | €61.31 67.02 USD |
+0.15
|
€59.92B 65.5B USD | €0.00 0 USD | €60.88 66.55 USD | €61.75 67.5 USD | €59.92B 65.5B USD | 40.33 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.10 84.28 USD |
-2.53
|
€35.34B 38.63B USD | €2.00 2.19 USD | €77.10 84.28 USD | €77.10 84.28 USD | €35.34B 38.63B USD | 23.08 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.40 84.61 USD |
-1.65
|
€35.20B 38.48B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €35.20B 38.48B USD | 23.17 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.22 25.38 USD |
+0.48
|
€31.65B 34.59B USD | €120.00 131.18 USD | €23.09 25.24 USD | €23.50 25.69 USD | €31.65B 34.59B USD | 23.21 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.23 25.39 USD |
+0.35
|
€31.65B 34.59B USD | €0.00 0 USD | €23.23 25.39 USD | €23.37 25.54 USD | €31.65B 34.59B USD | 23.23 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
-2.17
|
$19.39B — | $100.00 — | $8.80 — | $8.80 — | $19.39B — | 37.62 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€16.73B 18.29B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.73B 18.29B USD | 35.78 | €2.11 2.31 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-2
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 19.34 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€15.06B 16.46B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €15.06B 16.46B USD | 16.33 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.06B 16.46B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.06B 16.46B USD | 16.43 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-2.16
|
€9.28B 10.14B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.28B 10.14B USD | 22.59 | €6.02 6.58 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.07 — |
-6.6
|
$5.15B — | $3.00 — | $8.44 — | $8.44 — | $5.15B — | 16.46 | $0.49 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $14.70 — |
0
|
$5.15B — | $300.00 — | $15.38 — | $15.38 — | $5.15B — | 15.15 | $0.97 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
-1.37
|
€4.44B 4.86B USD | €83.00 90.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.44B 4.86B USD | 18.00 | €0.80 0.87 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.26 — |
0
|
$4.76B — | $1.00 — | $116.36 — | $116.36 — | $4.76B — | 15.02 | $7.07 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.91 USD |
-1.18
|
€4.11B 4.49B USD | €190.00 207.7 USD | €0.84 0.91 USD | €0.84 0.91 USD | €4.11B 4.49B USD | 13.91 | €0.06 0.07 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.40 — |
+1.82
|
$4.01B — | $407.00 — | $22.40 — | $22.72 — | $4.01B — | 12.72 | $1.76 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
0
|
CLP 4T 3.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.79B USD | 13.08 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,250 4.31 USD |
-1.73
|
CLP 4T 3.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.79B USD | 15.64 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €24.20 26.45 USD |
+9.01
|
€3.44B 3.76B USD | €24.00 26.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.44B 3.76B USD | 16.02 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.80 20.55 USD |
+2.17
|
€3.44B 3.76B USD | €0.00 0 USD | €18.40 20.11 USD | €18.80 20.55 USD | €3.44B 3.76B USD | 12.45 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,764 18.66 USD |
+2.87
|
¥463B 3.12B USD | ¥630K 4.25K USD | ¥2,687 18.14 USD | ¥2,766 18.67 USD | ¥463B 3.12B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.91B — | $5.00 — | $18.64 — | $18.64 — | $2.91B — | 67.78 | $0.19 — | ||
| Coca-Cola Bottlers Japan CCOJY | $8.03 — |
0
|
$2.90B — | $104.00 — | $7.87 — | $7.87 — | $2.90B — | 0 | -$1.09 — | ||
| National Beverage Corp. 20V.F | €27.60 30.17 USD |
-1.43
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.65B 2.9B USD | 16.23 | €1.70 1.86 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+6.21
|
€2.58B 2.82B USD | €1.00 1.09 USD | €14.70 16.07 USD | €15.40 16.83 USD | €2.58B 2.82B USD | 0 | -€1.87 -2.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}