Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.59B
総出来高
BTC 61.35%     ETH 7.13%
占有率

産業:飲料(ノンアルコール) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲料(ノンアルコール) (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $69.39 14.06 USD
-0.93
$1.83T 371.04B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 371.04B USD 29.15 $2.38 0.48 USD
The Coca-Cola Company  KO $73.3
-0.81
$318.03B $13.61M $72.38 $73.94 $318.03B 29.79 $2.46
The Coca-Cola Company  CCC3.F $64.79 70.82 USD
+0.57
$278.83B 304.8B USD $2.82K 3.09K USD $64 69.96 USD $65.16 71.23 USD $278.83B 304.8B USD 30.27 $2.14 2.34 USD
The Coca-Cola Company  CCC3.DE $64.16 70.14 USD
-0.91
$276.12B 301.83B USD $12.16K 13.29K USD $63.96 69.92 USD $65.16 71.23 USD $276.12B 301.83B USD 29.98 $2.14 2.34 USD
PepsiCo  PEP $142.26
-0.84
$196.73B $7.74M $140.85 $144 $196.73B 20.43 $6.96
PepsiCo, Inc.  0QOS.IL $141.32
-0.81
$194.74B $0 $0 $0 $194.74B 23.59 $5.99
PepsiCo, Inc.  PEP.DE $125.04 136.69 USD
-0.48
$171.47B 187.44B USD $6.66K 7.28K USD $124.42 136.01 USD $127.28 139.13 USD $171.47B 187.44B USD 20.70 $6.04 6.6 USD
Monster Beverage  MNST $59.09
-0.32
$57.69B $4.99M $58.51 $59.7 $57.69B 39.92 $1.48
Nongfu Spring Co., Ltd.  9633.HK $36.7 4.69 USD
-0.68
$412.75B 52.77B USD $659K 84.26K USD $36.5 4.67 USD $36.95 4.72 USD $412.75B 52.77B USD 31.91 $1.15 0.15 USD
Keurig Dr Pepper  KDP $35.19
-0.82
$48.14B $19.78M $34.73 $35.53 $48.14B 33.83 $1.04
Coca-Cola Europacific Partners PLC  CCEP.AS $77.9 85.16 USD
-1.89
$35.79B 39.13B USD $35.82K 39.16K USD $77.8 85.05 USD $80 87.45 USD $35.79B 39.13B USD 25.29 $3.08 3.37 USD
Varun Beverages Limited  VBL.NS $549.15 6.64 USD
-0.05
$1.86T 22.48B USD $5.17M 62.57K USD $545.1 6.59 USD $557.8 6.75 USD $1.86T 22.48B USD 68.98 $7.96 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $213.34 12.63 USD
-0.54
$362.29B 21.45B USD $2.13M 125.99K USD $212.51 12.58 USD $219.45 12.99 USD $362.29B 21.45B USD 18.56 $11.49 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.67
+0.97
$20.52B $240.57K $97.42 $100.05 $20.52B 17.10 $5.71
Arca Continental, S.A.B. de C.V  EMBVF $11.12
0
$18.88B $248 $9.42 $9.42 $18.88B 19.17 $0.58
Coca-Cola HBC AG  CCHGY $50.17
-1.16
$18.23B $700 $50.16 $50.17 $18.23B 19.90 $2.52
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $192.46 11.4 USD
+1.33
$302.15B 17.89B USD $424.23K 25.12K USD $190.16 11.26 USD $197.04 11.67 USD $302.15B 17.89B USD 20.34 $9.46 0.56 USD
Coca-Cola HBC AG  EEE.AT $44.38 48.51 USD
+0.86
$16.12B 17.63B USD $17.07K 18.66K USD $43.9 47.99 USD $44.64 48.8 USD $16.12B 17.63B USD 19.72 $2.25 2.46 USD
Coca-Cola Consolidated  COKE $1,392.61
+1.41
$11.94B $46.38K $1,377.13 $1,409.96 $11.94B 19.59 $71.08
Celsius  CELH $37.27
-1.51
$9.75B $8.68M $36.87 $39.16 $9.75B 82.82 $0.45
Yakult Honsha Co.,Ltd.  2267.T $2,960.5 19.98 USD
-1.71
$882.78B 5.96B USD $409.7K 2.77K USD $2,942 19.86 USD $3,014 20.35 USD $882.78B 5.96B USD 17.48 $169.27 1.14 USD
U-PRESID CHINA  0220.HK $8.98 1.15 USD
+1.01
$38.79B 4.96B USD $1.25M 159.7K USD $8.92 1.14 USD $9.02 1.15 USD $38.79B 4.96B USD 19.52 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.8 1.66 USD
-1.22
$147.74B 4.64B USD $6.81M 213.98K USD $52.7 1.66 USD $54.45 1.71 USD $147.74B 4.64B USD 9.96 $5.3 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.24 3.37 USD
+1.25
$30.55B 4.25B USD $719.67K 100.07K USD $23.76 3.3 USD $24.29 3.38 USD $30.55B 4.25B USD 21.83 $1.11 0.15 USD
National Beverage  FIZZ $43.93
-1.77
$4.19B $152.54K $43.66 $44.85 $4.19B 22.52 $1.95
Embotelladora Andina S.A.  AKO-B $25.41
+2.03
$3.3B $11.07K $24.96 $25.41 $3.3B 17.52 $1.45
Fraser & Neave Holdings Bhd  3689.KL $26.38 5.61 USD
+1.07
$9.68B 2.06B USD $26.4K 5.61K USD $26.1 5.55 USD $26.56 5.65 USD $9.68B 2.06B USD 17.94 $1.47 0.31 USD
The Vita Coco Company  COCO $31.2
-0.29
$1.78B $673.13K $30.27 $32.23 $1.78B 33.19 $0.94
Carabao Group Public Company Limited  CBG.BK $61 1.72 USD
-3.17
$61B 1.72B USD $2.5M 70.42K USD $61 1.72 USD $63.75 1.79 USD $61B 1.72B USD 21.47 $2.84 0.08 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $38 5.28 USD
+0.8
$10.99B 1.53B USD $989.2K 137.54K USD $37.13 5.16 USD $38.2 5.31 USD $10.99B 1.53B USD 50.66 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $10.4 1.33 USD
-1.51
$11.39B 1.46B USD $18.5K 2.37K USD $10.4 1.33 USD $10.5 1.34 USD $11.39B 1.46B USD 12.99 $0.8 0.1 USD
Cheng De Lolo Company Limited  000848.SZ $9.85 1.37 USD
-0.3
$10.37B 1.44B USD $23.37M 3.25M USD $9.41 1.31 USD $10 1.39 USD $10.37B 1.44B USD 16.98 $0.58 0.08 USD
Fevertree Drinks  FQVTF $10.35
0
$1.28B $500 $10.3 $10.3 $1.28B 36.96 $0.28
Osotspa Public Company Limited  OSP.BK $14.7 0.41 USD
-0.68
$44.16B 1.24B USD $5.55M 156.03K USD $14.6 0.41 USD $14.9 0.42 USD $44.16B 1.24B USD 26.72 $0.55 0.02 USD
Osotspa Public Company Limited  OSP-R.BK $14.7 0.41 USD
-0.68
$44.16B 1.24B USD $5.54M 156.02K USD $14.6 0.41 USD $14.9 0.42 USD $44.16B 1.24B USD 26.72 $0.55 0.02 USD
CHINA FOODS  0506.HK $3.09 0.4 USD
+0.65
$8.64B 1.11B USD $2.2M 281.81K USD $3.04 0.39 USD $3.1 0.4 USD $8.64B 1.11B USD 9.36 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.9 2.07 USD
+0.54
$6.52B 906.33M USD $4.35M 604.52K USD $14.8 2.06 USD $15.13 2.1 USD $6.52B 906.33M USD 42.57 $0.35 0.05 USD
Food Empire Holdings Limited  F03.SI $1.47 1.1 USD
0
$776.09M 581.65M USD $172.7K 129.43K USD $1.46 1.09 USD $1.48 1.11 USD $776.09M 581.65M USD 11.30 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.3 0.88 USD
0
$3.78B 526.01M USD $3.03M 421.64K USD $6.26 0.87 USD $6.4 0.89 USD $3.78B 526.01M USD 210.00 $0.03 0.004 USD
Ichitan Group Public Company Limited  ICHI.BK $11.8 0.33 USD
-1.67
$15.34B 431.63M USD $3.92M 110.31K USD $11.8 0.33 USD $12.1 0.34 USD $15.34B 431.63M USD 11.80 $1 0.03 USD
Sappe Public Company Limited  SAPPE-R.BK $36 1.01 USD
-1.37
$11.33B 318.88M USD $547.1K 15.39K USD $35.75 1.01 USD $37 1.04 USD $11.33B 318.88M USD 8.84 $4.07 0.11 USD
Sappe Public Company Limited  SAPPE.BK $36 1.01 USD
-1.37
$11.08B 311.88M USD $547.43K 15.4K USD $35.75 1.01 USD $37 1.04 USD $11.08B 311.88M USD 8.84 $4.07 0.11 USD
Oatly Group AB  OTLY $8.97
+3.34
$268.45M $40.31K $8.8 $9.02 $268.45M 0 -$6.8
Spritzer Bhd  7103.KL $1.53 0.33 USD
0
$974.21M 207.15M USD $58.1K 12.35K USD $1.53 0.33 USD $1.53 0.33 USD $974.21M 207.15M USD 13.90 $0.11 0.02 USD
Haad Thip Public Company Limited  HTC.BK $16.3 0.46 USD
0
$6.55B 184.34M USD $370.55K 10.43K USD $16.2 0.46 USD $16.5 0.46 USD $6.55B 184.34M USD 10.86 $1.5 0.04 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
0
$1.38B 176.02M USD $2.18M 278.74K USD $0.2999 0.04 USD $0.32 0.04 USD $1.38B 176.02M USD 0 -$0.09 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $40.6 1.28 USD
+0.89
$5.26B 165.24M USD $2.9M 91.16K USD $40.24 1.26 USD $41.9 1.32 USD $5.26B 165.24M USD 27.24 $1.49 0.05 USD
Zevia PBC  ZVIA $2.33
-2.1
$150.35M $229.96K $2.31 $2.43 $150.35M 0 -$0.33
Power Root Berhad  7237.KL $1.44 0.31 USD
0
$610.93M 129.9M USD $7K 1.49K USD $1.44 0.31 USD $1.44 0.31 USD $610.93M 129.9M USD 18.00 $0.08 0.02 USD
Reed's  REED $1.8
+2.86
$81.67M $9.5K $1.7 $1.8 $81.67M 0 -$1.69
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
0
$2.69B 75.63M USD $769.22K 21.64K USD $4.44 0.12 USD $4.52 0.13 USD $2.69B 75.63M USD 10.92 $0.41 0.01 USD
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
-1.79
$396.4M 50.69M USD $20K 2.56K USD $0.55 0.07 USD $0.55 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.66 0.18 USD
-1.39
$1.61B 50.53M USD $909.59K 28.57K USD $5.65 0.18 USD $5.75 0.18 USD $1.61B 50.53M USD 47.16 $0.12 0.003 USD
Barfresh Food  BRFH $2.4
-3.43
$39.49M $5.13K $2.33 $2.4 $39.49M 0 -$0.19
SUMMI  0756.HK $0.88 0.11 USD
-2.22
$299.69M 38.32M USD $16K 2.05K USD $0.88 0.11 USD $0.88 0.11 USD $299.69M 38.32M USD 0 -$0.09 -0.01 USD
GURU Organic Energy Corp.  GURU.TO $1.69 1.25 USD
+0.6
$51.27M 38.05M USD $5.91K 4.39K USD $1.68 1.25 USD $1.69 1.25 USD $51.27M 38.05M USD 0 -$0.29 -0.2 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.3 0.2 USD
-2.93
$1.21B 37.99M USD $5.21M 163.51K USD $6.3 0.2 USD $6.58 0.21 USD $1.21B 37.99M USD 8.75 $0.72 0.02 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
0
$33.77M 25.31M USD $393.9K 295.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.77M 25.31M USD 0 $0 0 USD
Jones Soda  JSDA $0.2099
+5
$24.33M $96.37K $0.2 $0.2099 $24.33M 0 -$0.09
HUNGFOOKTONG  1446.HK $0.2899 0.04 USD
+1.79
$186.94M 23.9M USD $726K 92.83K USD $0.28 0.04 USD $0.2999 0.04 USD $186.94M 23.9M USD 0 -$0.02 -0.002 USD
Rocky Mountain High Brands  RMHB $0.004799
-4
$5.4M $139.75K $0.0025 $0.005 $5.4M 0 -$0.02
Flow Beverage  FLWBF $0.05999
0
$5.38M $6K $0.05999 $0.05999 $5.38M 0 -$0.24
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
-6.25
$6.63M 4.92M USD $44.67K 33.14K USD $0.07 0.05 USD $0.08 0.06 USD $6.63M 4.92M USD 0 -$0.35 -0.2 USD
Apple Rush Company  APRU $0.0006999
+16.67
$4.14M $4.71M $0.0005999 $0.0006999 $4.14M 0 -$4.3
Greene Concepts  INKW $0.0011
+10
$3.69M $100K $0.0011 $0.0011 $3.69M 0 $0
EQ Energy Drink  EQLB $0.0011
0
$2.97M $1.04M $0.0011 $0.0011 $2.97M 0 $0
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
-8.33
$2.79M 2.07M USD $12.7K 9.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
+10
$3M 1.98M USD $120K 79.42K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Golden Grail Technology  GOGY $0.02999
+36.97
$1.9M $26.25K $0.02 $0.02 $1.9M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $10K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Performance Drink  PDPG $0.0002
0
$694.52K $2M $0.0002 $0.0002 $694.52K 0 $0
The Alkaline Water Company  WTER $0.02
0
$276.95K $851.78K $0.02 $0.02 $276.95K 0 -$2.17
The Coca-Cola Company  KO.BA $17,325 20.48 USD
+1.61
$363.26T 429.38B USD $96.81K 114.44 USD $16,800 19.86 USD $17,425 20.6 USD $363.26T 429.38B USD 1.25 $13.83K 16.34 USD
The Coca-Cola Company  KO.MX $1,436.27 85.04 USD
-0.95
$6.22T 368.09B USD $516 30.55 USD $1,426 84.44 USD $1,464.99 86.75 USD $6.22T 368.09B USD 29.30 $49.01 2.9 USD
The Coca-Cola Company  KO.SN $72.61
0
$318.03B $0 $72.61 $72.61 $318.03B 29.51 $2.46
The Coca-Cola Company  KO.VI $64.07 70.04 USD
-0.85
$275.73B 301.41B USD $838 916.05 USD $64.07 70.04 USD $65.05 71.11 USD $275.73B 301.41B USD 29.66 $2.16 2.36 USD
PepsiCo, Inc.  PEP.BA $9,350 11.05 USD
+1.63
$224.74T 265.65B USD $18.21K 21.52 USD $9,080 10.73 USD $9,410 11.12 USD $224.74T 265.65B USD 0.59 $15.62K 18.47 USD
PepsiCo, Inc.  PEPB34.SA $54.32 11.01 USD
-0.29
$1.14T 230.99B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 230.99B USD 20.19 $2.69 0.55 USD
PepsiCo, Inc.  PEP.MX $2,768 163.9 USD
-0.97
$3.84T 227.65B USD $642 38.01 USD $2,767.5 163.87 USD $2,821.37 167.06 USD $3.84T 227.65B USD 19.96 $138.63 8.21 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.76B $0 $143.48 $143.48 $196.76B 20.67 $6.94
PepsiCo, Inc.  PEP.F $124.76 136.38 USD
-0.21
$171.08B 187.02B USD $419 458.02 USD $124.56 136.16 USD $126.64 138.43 USD $171.08B 187.02B USD 20.65 $6.04 6.6 USD
PepsiCo, Inc.  PEPS.VI $124.74 136.36 USD
-0.53
$171.06B 186.99B USD $0 0 USD $124.74 136.36 USD $126.62 138.41 USD $171.06B 186.99B USD 20.48 $6.09 6.66 USD
PepsiCo, Inc.  PEP.SW $118 134.26 USD
0
$161.81B 184.11B USD $15 17.07 USD $118 134.26 USD $118 134.26 USD $161.81B 184.11B USD 20.88 $5.65 6.43 USD
Monster Beverage Corporation  MNST.MX $1,180 69.87 USD
0
$1.15T 68B USD $0 0 USD $1,180 69.87 USD $1,180 69.87 USD $1.15T 68B USD 39.67 $29.74 1.76 USD
Monster Beverage Corporation  M1NS34.SA $41.94 8.5 USD
-0.5
$333.51B 67.6B USD $0 0 USD $0 0 USD $0 0 USD $333.51B 67.6B USD 38.83 $1.08 0.22 USD
Monster Beverage Corporation  MOB.F $51.5 56.3 USD
+3.18
$51.71B 56.53B USD $28 30.61 USD $51.5 56.3 USD $51.5 56.3 USD $51.71B 56.53B USD 39.92 $1.29 1.41 USD
Monster Beverage Corporation  MNST.VI $51.9 56.73 USD
+0.31
$50.51B 55.21B USD $2 2.19 USD $51.9 56.73 USD $52.51 57.4 USD $50.51B 55.21B USD 39.61 $1.31 1.43 USD
Nongfu Spring  NNFSF $4.57
0
$54.21B $56 $4.69 $4.69 $54.21B 30.46 $0.15
Keurig Dr Pepper Inc.  DP5.F $30.91 33.78 USD
+0.29
$41.94B 45.85B USD $10 10.93 USD $30.91 33.78 USD $31.5 34.43 USD $41.94B 45.85B USD 33.96 $0.91 0.99 USD
Keurig Dr Pepper Inc.  KDP.VI $30.68 33.54 USD
-1.16
$41.63B 45.5B USD $0 0 USD $30.68 33.54 USD $31.57 34.51 USD $41.63B 45.5B USD 33.34 $0.92 1.01 USD
Coca-Cola Europacific Partners PLC  CK0.F $79 86.36 USD
+3.4
$37.36B 40.84B USD $58 63.4 USD $79 86.36 USD $79 86.36 USD $37.36B 40.84B USD 25.64 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.3 85.59 USD
0
$36.13B 39.49B USD $2 2.19 USD $78.3 85.59 USD $79.9 87.34 USD $36.13B 39.49B USD 25.42 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $548.95 6.64 USD
-0.06
$1.86T 22.48B USD $95.61K 1.16K USD $545.35 6.6 USD $557.5 6.74 USD $1.86T 22.48B USD 68.96 $7.96 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.75
0
$20.97B $100 $9.5 $9.5 $20.97B 17.72 $0.55
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
+3.66
$18.45B 20.17B USD $80 87.45 USD $85 92.92 USD $85 92.92 USD $18.45B 20.17B USD 17.10 $4.97 5.43 USD
Coca-Cola HBC AG  CCKC.F $45.2 49.41 USD
+3.67
$16.47B 18.01B USD $600 655.88 USD $43.8 47.88 USD $45.2 49.41 USD $16.47B 18.01B USD 20.08 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $43.78 47.86 USD
+0.64
$15.99B 17.48B USD $1.61K 1.76K USD $43.78 47.86 USD $44.5 48.64 USD $15.99B 17.48B USD 19.45 $2.25 2.46 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください