産業:飲料(ノンアルコール) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (217)
飲料(ノンアルコール) (217)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company COCA34.SA | $69.39 14.06 USD |
-0.93
|
$1.83T 371.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 371.04B USD | 29.15 | $2.38 0.48 USD | |
The Coca-Cola Company KO | $73.3 — |
-0.81
|
$318.03B — | $13.61M — | $72.38 — | $73.94 — | $318.03B — | 29.79 | $2.46 — | |
The Coca-Cola Company CCC3.F | $64.79 70.82 USD |
+0.57
|
$278.83B 304.8B USD | $2.82K 3.09K USD | $64 69.96 USD | $65.16 71.23 USD | $278.83B 304.8B USD | 30.27 | $2.14 2.34 USD | |
The Coca-Cola Company CCC3.DE | $64.16 70.14 USD |
-0.91
|
$276.12B 301.83B USD | $12.16K 13.29K USD | $63.96 69.92 USD | $65.16 71.23 USD | $276.12B 301.83B USD | 29.98 | $2.14 2.34 USD | |
PepsiCo PEP | $142.26 — |
-0.84
|
$196.73B — | $7.74M — | $140.85 — | $144 — | $196.73B — | 20.43 | $6.96 — | |
PepsiCo, Inc. 0QOS.IL | $141.32 — |
-0.81
|
$194.74B — | $0 — | $0 — | $0 — | $194.74B — | 23.59 | $5.99 — | |
PepsiCo, Inc. PEP.DE | $125.04 136.69 USD |
-0.48
|
$171.47B 187.44B USD | $6.66K 7.28K USD | $124.42 136.01 USD | $127.28 139.13 USD | $171.47B 187.44B USD | 20.70 | $6.04 6.6 USD | |
Monster Beverage MNST | $59.09 — |
-0.32
|
$57.69B — | $4.99M — | $58.51 — | $59.7 — | $57.69B — | 39.92 | $1.48 — | |
Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-0.68
|
$412.75B 52.77B USD | $659K 84.26K USD | $36.5 4.67 USD | $36.95 4.72 USD | $412.75B 52.77B USD | 31.91 | $1.15 0.15 USD | |
Keurig Dr Pepper KDP | $35.19 — |
-0.82
|
$48.14B — | $19.78M — | $34.73 — | $35.53 — | $48.14B — | 33.83 | $1.04 — | |
Coca-Cola Europacific Partners PLC CCEP.AS | $77.9 85.16 USD |
-1.89
|
$35.79B 39.13B USD | $35.82K 39.16K USD | $77.8 85.05 USD | $80 87.45 USD | $35.79B 39.13B USD | 25.29 | $3.08 3.37 USD | |
Varun Beverages Limited VBL.NS | $549.15 6.64 USD |
-0.05
|
$1.86T 22.48B USD | $5.17M 62.57K USD | $545.1 6.59 USD | $557.8 6.75 USD | $1.86T 22.48B USD | 68.98 | $7.96 0.1 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $213.34 12.63 USD |
-0.54
|
$362.29B 21.45B USD | $2.13M 125.99K USD | $212.51 12.58 USD | $219.45 12.99 USD | $362.29B 21.45B USD | 18.56 | $11.49 0.68 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.67 — |
+0.97
|
$20.52B — | $240.57K — | $97.42 — | $100.05 — | $20.52B — | 17.10 | $5.71 — | |
Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
Coca-Cola HBC AG CCHGY | $50.17 — |
-1.16
|
$18.23B — | $700 — | $50.16 — | $50.17 — | $18.23B — | 19.90 | $2.52 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.46 11.4 USD |
+1.33
|
$302.15B 17.89B USD | $424.23K 25.12K USD | $190.16 11.26 USD | $197.04 11.67 USD | $302.15B 17.89B USD | 20.34 | $9.46 0.56 USD | |
Coca-Cola HBC AG EEE.AT | $44.38 48.51 USD |
+0.86
|
$16.12B 17.63B USD | $17.07K 18.66K USD | $43.9 47.99 USD | $44.64 48.8 USD | $16.12B 17.63B USD | 19.72 | $2.25 2.46 USD | |
Coca-Cola Consolidated COKE | $1,392.61 — |
+1.41
|
$11.94B — | $46.38K — | $1,377.13 — | $1,409.96 — | $11.94B — | 19.59 | $71.08 — | |
Celsius CELH | $37.27 — |
-1.51
|
$9.75B — | $8.68M — | $36.87 — | $39.16 — | $9.75B — | 82.82 | $0.45 — | |
Yakult Honsha Co.,Ltd. 2267.T | $2,960.5 19.98 USD |
-1.71
|
$882.78B 5.96B USD | $409.7K 2.77K USD | $2,942 19.86 USD | $3,014 20.35 USD | $882.78B 5.96B USD | 17.48 | $169.27 1.14 USD | |
U-PRESID CHINA 0220.HK | $8.98 1.15 USD |
+1.01
|
$38.79B 4.96B USD | $1.25M 159.7K USD | $8.92 1.14 USD | $9.02 1.15 USD | $38.79B 4.96B USD | 19.52 | $0.46 0.06 USD | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
-1.22
|
$147.74B 4.64B USD | $6.81M 213.98K USD | $52.7 1.66 USD | $54.45 1.71 USD | $147.74B 4.64B USD | 9.96 | $5.3 0.17 USD | |
Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.24 3.37 USD |
+1.25
|
$30.55B 4.25B USD | $719.67K 100.07K USD | $23.76 3.3 USD | $24.29 3.38 USD | $30.55B 4.25B USD | 21.83 | $1.11 0.15 USD | |
National Beverage FIZZ | $43.93 — |
-1.77
|
$4.19B — | $152.54K — | $43.66 — | $44.85 — | $4.19B — | 22.52 | $1.95 — | |
Embotelladora Andina S.A. AKO-B | $25.41 — |
+2.03
|
$3.3B — | $11.07K — | $24.96 — | $25.41 — | $3.3B — | 17.52 | $1.45 — | |
Fraser & Neave Holdings Bhd 3689.KL | $26.38 5.61 USD |
+1.07
|
$9.68B 2.06B USD | $26.4K 5.61K USD | $26.1 5.55 USD | $26.56 5.65 USD | $9.68B 2.06B USD | 17.94 | $1.47 0.31 USD | |
The Vita Coco Company COCO | $31.2 — |
-0.29
|
$1.78B — | $673.13K — | $30.27 — | $32.23 — | $1.78B — | 33.19 | $0.94 — | |
Carabao Group Public Company Limited CBG.BK | $61 1.72 USD |
-3.17
|
$61B 1.72B USD | $2.5M 70.42K USD | $61 1.72 USD | $63.75 1.79 USD | $61B 1.72B USD | 21.47 | $2.84 0.08 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $38 5.28 USD |
+0.8
|
$10.99B 1.53B USD | $989.2K 137.54K USD | $37.13 5.16 USD | $38.2 5.31 USD | $10.99B 1.53B USD | 50.66 | $0.75 0.1 USD | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.4 1.33 USD |
-1.51
|
$11.39B 1.46B USD | $18.5K 2.37K USD | $10.4 1.33 USD | $10.5 1.34 USD | $11.39B 1.46B USD | 12.99 | $0.8 0.1 USD | |
Cheng De Lolo Company Limited 000848.SZ | $9.85 1.37 USD |
-0.3
|
$10.37B 1.44B USD | $23.37M 3.25M USD | $9.41 1.31 USD | $10 1.39 USD | $10.37B 1.44B USD | 16.98 | $0.58 0.08 USD | |
Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.28B — | $500 — | $10.3 — | $10.3 — | $1.28B — | 36.96 | $0.28 — | |
Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.55M 156.03K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.54M 156.02K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
CHINA FOODS 0506.HK | $3.09 0.4 USD |
+0.65
|
$8.64B 1.11B USD | $2.2M 281.81K USD | $3.04 0.39 USD | $3.1 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.9 2.07 USD |
+0.54
|
$6.52B 906.33M USD | $4.35M 604.52K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.52B 906.33M USD | 42.57 | $0.35 0.05 USD | |
Food Empire Holdings Limited F03.SI | $1.47 1.1 USD |
0
|
$776.09M 581.65M USD | $172.7K 129.43K USD | $1.46 1.09 USD | $1.48 1.11 USD | $776.09M 581.65M USD | 11.30 | $0.13 0.1 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
0
|
$3.78B 526.01M USD | $3.03M 421.64K USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.78B 526.01M USD | 210.00 | $0.03 0.004 USD | |
Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.31K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
Sappe Public Company Limited SAPPE-R.BK | $36 1.01 USD |
-1.37
|
$11.33B 318.88M USD | $547.1K 15.39K USD | $35.75 1.01 USD | $37 1.04 USD | $11.33B 318.88M USD | 8.84 | $4.07 0.11 USD | |
Sappe Public Company Limited SAPPE.BK | $36 1.01 USD |
-1.37
|
$11.08B 311.88M USD | $547.43K 15.4K USD | $35.75 1.01 USD | $37 1.04 USD | $11.08B 311.88M USD | 8.84 | $4.07 0.11 USD | |
Oatly Group AB OTLY | $8.97 — |
+3.34
|
$268.45M — | $40.31K — | $8.8 — | $9.02 — | $268.45M — | 0 | -$6.8 — | |
Spritzer Bhd 7103.KL | $1.53 0.33 USD |
0
|
$974.21M 207.15M USD | $58.1K 12.35K USD | $1.53 0.33 USD | $1.53 0.33 USD | $974.21M 207.15M USD | 13.90 | $0.11 0.02 USD | |
Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.55K 10.43K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $2.18M 278.74K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.6 1.28 USD |
+0.89
|
$5.26B 165.24M USD | $2.9M 91.16K USD | $40.24 1.26 USD | $41.9 1.32 USD | $5.26B 165.24M USD | 27.24 | $1.49 0.05 USD | |
Zevia PBC ZVIA | $2.33 — |
-2.1
|
$150.35M — | $229.96K — | $2.31 — | $2.43 — | $150.35M — | 0 | -$0.33 — | |
Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $7K 1.49K USD | $1.44 0.31 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
Reed's REED | $1.8 — |
+2.86
|
$81.67M — | $9.5K — | $1.7 — | $1.8 — | $81.67M — | 0 | -$1.69 — | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $769.22K 21.64K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.66 0.18 USD |
-1.39
|
$1.61B 50.53M USD | $909.59K 28.57K USD | $5.65 0.18 USD | $5.75 0.18 USD | $1.61B 50.53M USD | 47.16 | $0.12 0.003 USD | |
Barfresh Food BRFH | $2.4 — |
-3.43
|
$39.49M — | $5.13K — | $2.33 — | $2.4 — | $39.49M — | 0 | -$0.19 — | |
SUMMI 0756.HK | $0.88 0.11 USD |
-2.22
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
+0.6
|
$51.27M 38.05M USD | $5.91K 4.39K USD | $1.68 1.25 USD | $1.69 1.25 USD | $51.27M 38.05M USD | 0 | -$0.29 -0.2 USD | |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.3 0.2 USD |
-2.93
|
$1.21B 37.99M USD | $5.21M 163.51K USD | $6.3 0.2 USD | $6.58 0.21 USD | $1.21B 37.99M USD | 8.75 | $0.72 0.02 USD | |
Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $393.9K 295.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
Jones Soda JSDA | $0.2099 — |
+5
|
$24.33M — | $96.37K — | $0.2 — | $0.2099 — | $24.33M — | 0 | -$0.09 — | |
HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.79
|
$186.94M 23.9M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $186.94M 23.9M USD | 0 | -$0.02 -0.002 USD | |
Rocky Mountain High Brands RMHB | $0.004799 — |
-4
|
$5.4M — | $139.75K — | $0.0025 — | $0.005 — | $5.4M — | 0 | -$0.02 — | |
Flow Beverage FLWBF | $0.05999 — |
0
|
$5.38M — | $6K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | -$0.24 — | |
Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.63M 4.92M USD | $44.67K 33.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.35 -0.2 USD | |
Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $4.71M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
Greene Concepts INKW | $0.0011 — |
+10
|
$3.69M — | $100K — | $0.0011 — | $0.0011 — | $3.69M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
-8.33
|
$2.79M 2.07M USD | $12.7K 9.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
+10
|
$3M 1.98M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
Golden Grail Technology GOGY | $0.02999 — |
+36.97
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
Performance Drink PDPG | $0.0002 — |
0
|
$694.52K — | $2M — | $0.0002 — | $0.0002 — | $694.52K — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.02 — |
0
|
$276.95K — | $851.78K — | $0.02 — | $0.02 — | $276.95K — | 0 | -$2.17 — | |
The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.61
|
$363.26T 429.38B USD | $96.81K 114.44 USD | $16,800 19.86 USD | $17,425 20.6 USD | $363.26T 429.38B USD | 1.25 | $13.83K 16.34 USD | |
The Coca-Cola Company KO.MX | $1,436.27 85.04 USD |
-0.95
|
$6.22T 368.09B USD | $516 30.55 USD | $1,426 84.44 USD | $1,464.99 86.75 USD | $6.22T 368.09B USD | 29.30 | $49.01 2.9 USD | |
The Coca-Cola Company KO.SN | $72.61 — |
0
|
$318.03B — | $0 — | $72.61 — | $72.61 — | $318.03B — | 29.51 | $2.46 — | |
The Coca-Cola Company KO.VI | $64.07 70.04 USD |
-0.85
|
$275.73B 301.41B USD | $838 916.05 USD | $64.07 70.04 USD | $65.05 71.11 USD | $275.73B 301.41B USD | 29.66 | $2.16 2.36 USD | |
PepsiCo, Inc. PEP.BA | $9,350 11.05 USD |
+1.63
|
$224.74T 265.65B USD | $18.21K 21.52 USD | $9,080 10.73 USD | $9,410 11.12 USD | $224.74T 265.65B USD | 0.59 | $15.62K 18.47 USD | |
PepsiCo, Inc. PEPB34.SA | $54.32 11.01 USD |
-0.29
|
$1.14T 230.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.99B USD | 20.19 | $2.69 0.55 USD | |
PepsiCo, Inc. PEP.MX | $2,768 163.9 USD |
-0.97
|
$3.84T 227.65B USD | $642 38.01 USD | $2,767.5 163.87 USD | $2,821.37 167.06 USD | $3.84T 227.65B USD | 19.96 | $138.63 8.21 USD | |
PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
PepsiCo, Inc. PEP.F | $124.76 136.38 USD |
-0.21
|
$171.08B 187.02B USD | $419 458.02 USD | $124.56 136.16 USD | $126.64 138.43 USD | $171.08B 187.02B USD | 20.65 | $6.04 6.6 USD | |
PepsiCo, Inc. PEPS.VI | $124.74 136.36 USD |
-0.53
|
$171.06B 186.99B USD | $0 0 USD | $124.74 136.36 USD | $126.62 138.41 USD | $171.06B 186.99B USD | 20.48 | $6.09 6.66 USD | |
PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.88 | $5.65 6.43 USD | |
Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.67 | $29.74 1.76 USD | |
Monster Beverage Corporation M1NS34.SA | $41.94 8.5 USD |
-0.5
|
$333.51B 67.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.51B 67.6B USD | 38.83 | $1.08 0.22 USD | |
Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+3.18
|
$51.71B 56.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $51.71B 56.53B USD | 39.92 | $1.29 1.41 USD | |
Monster Beverage Corporation MNST.VI | $51.9 56.73 USD |
+0.31
|
$50.51B 55.21B USD | $2 2.19 USD | $51.9 56.73 USD | $52.51 57.4 USD | $50.51B 55.21B USD | 39.61 | $1.31 1.43 USD | |
Nongfu Spring NNFSF | $4.57 — |
0
|
$54.21B — | $56 — | $4.69 — | $4.69 — | $54.21B — | 30.46 | $0.15 — | |
Keurig Dr Pepper Inc. DP5.F | $30.91 33.78 USD |
+0.29
|
$41.94B 45.85B USD | $10 10.93 USD | $30.91 33.78 USD | $31.5 34.43 USD | $41.94B 45.85B USD | 33.96 | $0.91 0.99 USD | |
Keurig Dr Pepper Inc. KDP.VI | $30.68 33.54 USD |
-1.16
|
$41.63B 45.5B USD | $0 0 USD | $30.68 33.54 USD | $31.57 34.51 USD | $41.63B 45.5B USD | 33.34 | $0.92 1.01 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $79 86.36 USD |
+3.4
|
$37.36B 40.84B USD | $58 63.4 USD | $79 86.36 USD | $79 86.36 USD | $37.36B 40.84B USD | 25.64 | $3.08 3.37 USD | |
Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.13B 39.49B USD | $2 2.19 USD | $78.3 85.59 USD | $79.9 87.34 USD | $36.13B 39.49B USD | 25.42 | $3.08 3.37 USD | |
Varun Beverages Limited VBL.BO | $548.95 6.64 USD |
-0.06
|
$1.86T 22.48B USD | $95.61K 1.16K USD | $545.35 6.6 USD | $557.5 6.74 USD | $1.86T 22.48B USD | 68.96 | $7.96 0.1 USD | |
Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.97B — | $100 — | $9.5 — | $9.5 — | $20.97B — | 17.72 | $0.55 — | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+3.66
|
$18.45B 20.17B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $18.45B 20.17B USD | 17.10 | $4.97 5.43 USD | |
Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$16.47B 18.01B USD | $600 655.88 USD | $43.8 47.88 USD | $45.2 49.41 USD | $16.47B 18.01B USD | 20.08 | $2.25 2.46 USD | |
Coca-Cola HBC AG C0Q.F | $43.78 47.86 USD |
+0.64
|
$15.99B 17.48B USD | $1.61K 1.76K USD | $43.78 47.86 USD | $44.5 48.64 USD | $15.99B 17.48B USD | 19.45 | $2.25 2.46 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}