産業:飲料(ノンアルコール) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (217)
飲料(ノンアルコール) (217)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $125.69K 25.48K USD | $66.91 13.56 USD | $69 13.99 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
The Coca-Cola Company KO | $73.18 — |
+2.59
|
$314.94B — | $21.87M — | $72.32 — | $73.95 — | $314.94B — | 29.74 | $2.46 — | |
The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
PepsiCo, Inc. 0QOS.IL | $152.06 — |
+2.23
|
$209.54B — | $6.64K — | $148.07 — | $153.99 — | $209.54B — | 25.38 | $5.99 — | |
PepsiCo PEP | $151.37 — |
+1.51
|
$207.58B — | $8.21M — | $150.89 — | $154.05 — | $207.58B — | 21.77 | $6.95 — | |
Monster Beverage MNST | $59.03 — |
-1.04
|
$58.05B — | $8.54M — | $58.62 — | $60.34 — | $58.05B — | 40.03 | $1.49 — | |
Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
Keurig Dr Pepper KDP | $35.63 — |
+1.39
|
$48.34B — | $20.52M — | $34.97 — | $35.78 — | $48.34B — | 33.93 | $1.05 — | |
Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
+2.36
|
$37.88B 41.4B USD | $26.92K 29.42K USD | $78.2 85.48 USD | $82.1 89.75 USD | $37.88B 41.4B USD | 26.72 | $3.08 3.37 USD | |
Varun Beverages Limited VBL.NS | $544.5 6.59 USD |
-0.44
|
$1.84T 22.28B USD | $4.79M 57.93K USD | $538.1 6.51 USD | $552.5 6.68 USD | $1.84T 22.28B USD | 68.66 | $7.93 0.1 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $210.07 12.44 USD |
-1.86
|
$356.74B 21.12B USD | $3.45M 204.46K USD | $206.26 12.21 USD | $224.67 13.3 USD | $356.74B 21.12B USD | 18.28 | $11.49 0.68 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.88 — |
+1.91
|
$20.36B — | $298K — | $95.94 — | $98.87 — | $20.36B — | 17.58 | $5.51 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.21 11.44 USD |
-0.86
|
$294.76B 17.45B USD | $652.87K 38.66K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.76B 17.45B USD | 19.85 | $9.73 0.58 USD | |
Coca-Cola HBC AG EEE.AT | $43.14 47.16 USD |
+2.67
|
$15.67B 17.13B USD | $16.45K 17.98K USD | $42.02 45.93 USD | $43.14 47.16 USD | $15.67B 17.13B USD | 19.17 | $2.25 2.46 USD | |
Coca-Cola Consolidated COKE | $1,390.94 — |
-0.59
|
$12.13B — | $57.18K — | $1,355 — | $1,406.62 — | $12.13B — | 19.88 | $69.96 — | |
Celsius CELH | $36 — |
-2.04
|
$9.27B — | $8.71M — | $34.19 — | $36.48 — | $9.27B — | 80.00 | $0.45 — | |
Yakult Honsha Co.,Ltd. 2267.T | $2,815.5 19.01 USD |
+0.11
|
$847.63B 5.72B USD | $1.29M 8.72K USD | $2,743 18.52 USD | $2,821 19.04 USD | $847.63B 5.72B USD | 16.62 | $169.31 1.14 USD | |
U-PRESID CHINA 0220.HK | $8.83 1.13 USD |
+0.23
|
$38.14B 4.88B USD | $7.71M 985.83K USD | $8.7 1.11 USD | $9.09 1.16 USD | $38.14B 4.88B USD | 19.19 | $0.46 0.06 USD | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.7 1.66 USD |
-1.03
|
$147.46B 4.63B USD | $2.8M 87.86K USD | $52.7 1.66 USD | $54.3 1.71 USD | $147.46B 4.63B USD | 9.96 | $5.29 0.17 USD | |
Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.52 3.27 USD |
+1.2
|
$29.64B 4.12B USD | $2.95M 410.54K USD | $22.95 3.19 USD | $23.65 3.29 USD | $29.64B 4.12B USD | 20.81 | $1.13 0.16 USD | |
National Beverage FIZZ | $41.85 — |
+0.36
|
$3.92B — | $307.36K — | $41.57 — | $43.15 — | $3.92B — | 21.03 | $1.99 — | |
Embotelladora Andina S.A. AKO-B | $23.46 — |
+1.65
|
$3.23B — | $14.32K — | $22.77 — | $23.76 — | $3.23B — | 15.74 | $1.49 — | |
Fraser & Neave Holdings Bhd 3689.KL | $23.9 5.08 USD |
-0.83
|
$8.84B 1.88B USD | $22.9K 4.87K USD | $23.82 5.06 USD | $24.38 5.18 USD | $8.84B 1.88B USD | 16.25 | $1.47 0.31 USD | |
Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.24
|
$61.25B 1.72B USD | $3.17M 89.15K USD | $59.25 1.67 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.34 | $2.87 0.08 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.38 5.34 USD |
+1.62
|
$11.07B 1.54B USD | $1.43M 198.44K USD | $37.22 5.18 USD | $38.77 5.39 USD | $11.07B 1.54B USD | 51.17 | $0.75 0.1 USD | |
The Vita Coco Company COCO | $27 — |
-10.51
|
$1.54B — | $1.64M — | $26.78 — | $29.22 — | $1.54B — | 28.72 | $0.94 — | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.3 1.32 USD |
+0.19
|
$11.69B 1.49B USD | $49K 6.27K USD | $10.02 1.28 USD | $10.3 1.32 USD | $11.69B 1.49B USD | 12.87 | $0.8 0.1 USD | |
Cheng De Lolo Company Limited 000848.SZ | $8.77 1.22 USD |
+1.27
|
$9.23B 1.28B USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.78 1.22 USD | $9.23B 1.28B USD | 14.86 | $0.59 0.08 USD | |
Fevertree Drinks FQVTF | $10.15 — |
0
|
$1.28B — | $2.36K — | $10.6 — | $10.85 — | $1.28B — | 37.59 | $0.27 — | |
Osotspa Public Company Limited OSP.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.76K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
Osotspa Public Company Limited OSP-R.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.73K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
CHINA FOODS 0506.HK | $2.98 0.38 USD |
-1.65
|
$8.34B 1.07B USD | $3.05M 389.47K USD | $2.97 0.38 USD | $3.02 0.39 USD | $8.34B 1.07B USD | 9.03 | $0.33 0.04 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.16 1.97 USD |
+0.93
|
$6.19B 861.32M USD | $3.78M 525.62K USD | $13.81 1.92 USD | $14.32 1.99 USD | $6.19B 861.32M USD | 40.45 | $0.35 0.05 USD | |
Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-2.9
|
$727.16M 544.97M USD | $788.8K 591.17K USD | $1.34 1 USD | $1.37 1.03 USD | $727.16M 544.97M USD | 10.30 | $0.13 0.1 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.38 0.89 USD |
+1.27
|
$3.83B 532.69M USD | $5.99M 832.9K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.83B 532.69M USD | 212.66 | $0.03 0.004 USD | |
Ichitan Group Public Company Limited ICHI.BK | $11.4 0.32 USD |
0
|
$14.82B 416.99M USD | $6.28M 176.77K USD | $11.2 0.32 USD | $11.5 0.32 USD | $14.82B 416.99M USD | 11.40 | $1 0.03 USD | |
Sappe Public Company Limited SAPPE-R.BK | $35.75 1.01 USD |
-0.69
|
$11.25B 316.66M USD | $918.2K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.25B 316.66M USD | 8.78 | $4.07 0.11 USD | |
Sappe Public Company Limited SAPPE.BK | $35.75 1.01 USD |
-0.69
|
$11.08B 311.88M USD | $918.46K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.08B 311.88M USD | 8.80 | $4.06 0.11 USD | |
Oatly Group AB OTLY | $9.54 — |
-4.12
|
$285.51M — | $164.73K — | $9.31 — | $9.74 — | $285.51M — | 0 | -$6.8 — | |
Spritzer Bhd 7103.KL | $1.52 0.32 USD |
-1.94
|
$986.94M 209.85M USD | $112K 23.81K USD | $1.52 0.32 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 13.81 | $0.11 0.02 USD | |
Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
-0.61
|
$6.63B 186.6M USD | $128.26K 3.61K USD | $16.3 0.46 USD | $16.5 0.46 USD | $6.63B 186.6M USD | 11.00 | $1.49 0.04 USD | |
TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $286.8K 36.67K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.09 -0.01 USD | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.34 1.27 USD |
+4.51
|
$5.23B 164.18M USD | $4.2M 132.02K USD | $38.4 1.21 USD | $41.6 1.31 USD | $5.23B 164.18M USD | 27.07 | $1.49 0.05 USD | |
Zevia PBC ZVIA | $2.17 — |
-9.21
|
$140.03M — | $525.62K — | $2.14 — | $2.27 — | $140.03M — | 0 | -$0.34 — | |
Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $28.88K 812.55 USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
Power Root Berhad 7237.KL | $1.4 0.3 USD |
0
|
$594.15M 126.33M USD | $11K 2.34K USD | $1.4 0.3 USD | $1.4 0.3 USD | $594.15M 126.33M USD | 17.50 | $0.08 0.02 USD | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $1.92M 54K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+0.69
|
$1.66B 52.05M USD | $1.94M 60.78K USD | $5.75 0.18 USD | $5.88 0.18 USD | $1.66B 52.05M USD | 48.58 | $0.12 0.003 USD | |
Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $134K 17.13K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
Barfresh Food BRFH | $2.77 — |
-7.36
|
$43.79M — | $3.16K — | $2.63 — | $3.28 — | $43.79M — | 0 | -$0.19 — | |
SUMMI 0756.HK | $0.9 0.12 USD |
-3.23
|
$316.72M 40.5M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.93 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.59 0.21 USD |
+6.63
|
$1.27B 39.74M USD | $22.14M 695.45K USD | $6.18 0.19 USD | $6.79 0.21 USD | $1.27B 39.74M USD | 9.15 | $0.72 0.02 USD | |
GURU Organic Energy Corp. GURU.TO | $1.72 1.28 USD |
0
|
$52.18M 38.72M USD | $6.08K 4.51K USD | $1.7 1.26 USD | $1.72 1.28 USD | $52.18M 38.72M USD | 0 | -$0.29 -0.2 USD | |
Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$35.89M 26.89M USD | $790.1K 592.15K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$190.22M 24.32M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.05 -0.006 USD | |
Jones Soda JSDA | $0.2 — |
-7.05
|
$22.61M — | $53.02K — | $0.1799 — | $0.2099 — | $22.61M — | 0 | -$0.07 — | |
Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $27.49K 20.4K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.29M 6.15M USD | 0 | -$0.37 -0.2 USD | |
Flow Beverage FLWBF | $0.07 — |
-11.39
|
$5.53M — | $8.5K — | $0.07 — | $0.07 — | $5.53M — | 0 | -$0.26 — | |
Rocky Mountain High Brands RMHB | $0.004599 — |
0
|
$4.14M — | $56.86K — | $0.004599 — | $0.005499 — | $4.14M — | 0 | -$0.02 — | |
Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $9.64M — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
FBEC Worldwide FBEC | $0.0005 — |
+150
|
$2.93M — | $100K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
Markray RVBR | $0.05 — |
0
|
$2.51M — | $99.9K — | $0.05 — | $0.05 — | $2.51M — | 0 | $0 — | |
Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-9.09
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.02999 — |
-9.09
|
$459.98K — | $328.65K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $1.76M — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
The Coca-Cola Company KO.BA | $19,300 22.81 USD |
+2.66
|
$338.11T 399.66B USD | $177.73K 210.09 USD | $19,050 22.52 USD | $19,550 23.11 USD | $338.11T 399.66B USD | 1.46 | $13.2K 15.6 USD | |
The Coca-Cola Company KO.MX | $1,455.67 86.19 USD |
-0.23
|
$6.26T 370.94B USD | $705 41.74 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.94B USD | 29.09 | $50.04 2.96 USD | |
The Coca-Cola Company KO.SN | $72.87 — |
+19.07
|
$365.51B — | $340 — | $72.87 — | $72.87 — | $365.51B — | 29.62 | $2.46 — | |
The Coca-Cola Company KO.VI | $66.49 72.68 USD |
+0.38
|
$286.14B 312.79B USD | $1.37K 1.49K USD | $64 69.96 USD | $66.49 72.68 USD | $286.14B 312.79B USD | 29.29 | $2.27 2.48 USD | |
PepsiCo, Inc. PEP.BA | $11,100 13.12 USD |
+1.83
|
$223.42T 264.09B USD | $45.69K 54 USD | $11,000 13 USD | $11,300 13.36 USD | $223.42T 264.09B USD | 0.74 | $14.92K 17.63 USD | |
PepsiCo, Inc. PEP.MX | $3,017.99 178.7 USD |
-0.65
|
$4.14T 245.06B USD | $5.17K 306.01 USD | $3,017.99 178.7 USD | $3,054 180.83 USD | $4.14T 245.06B USD | 21.36 | $141.26 8.36 USD | |
PepsiCo, Inc. PEPB34.SA | $56.71 11.49 USD |
-2.76
|
$1.17T 236.43B USD | $3.49K 708.18 USD | $56.03 11.36 USD | $57.74 11.7 USD | $1.17T 236.43B USD | 21.48 | $2.64 0.54 USD | |
PepsiCo, Inc. PEP.DE | $138.72 151.64 USD |
+0.55
|
$190.48B 208.22B USD | $3.11K 3.4K USD | $134 146.48 USD | $139 151.95 USD | $190.48B 208.22B USD | 21.54 | $6.44 7.04 USD | |
PepsiCo, Inc. PEPS.VI | $138.42 151.31 USD |
+0.35
|
$190.39B 208.12B USD | $8 8.75 USD | $134.26 146.76 USD | $138.42 151.31 USD | $190.39B 208.12B USD | 21.52 | $6.43 7.03 USD | |
PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.32B 208.05B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.32B 208.05B USD | 21.39 | $6.43 7.03 USD | |
PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$180.73B 205.64B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $180.73B 205.64B USD | 21.33 | $6.14 6.99 USD | |
PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$204.49B — | $0 — | $143.48 — | $143.48 — | $204.49B — | 20.67 | $6.94 — | |
Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
-0.25
|
$1.17T 69.38B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.17T 69.38B USD | 39.27 | $30.35 1.8 USD | |
Monster Beverage Corporation M1NS34.SA | $42.25 8.56 USD |
-0.17
|
$328.93B 66.67B USD | $1.45K 294.09 USD | $41.84 8.48 USD | $42.25 8.56 USD | $328.93B 66.67B USD | 39.85 | $1.06 0.21 USD | |
Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.64B 58.64B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.64B 58.64B USD | 39.56 | $1.38 1.51 USD | |
Monster Beverage Corporation MNST.VI | $54.25 59.3 USD |
-0.73
|
$53.12B 58.07B USD | $0 0 USD | $53 57.94 USD | $54.25 59.3 USD | $53.12B 58.07B USD | 39.31 | $1.38 1.51 USD | |
Nongfu Spring NNFSF | $4.57 — |
0
|
$49.79B — | $56 — | $4.69 — | $4.69 — | $49.79B — | 30.46 | $0.15 — | |
Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.04B 48.14B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.04B 48.14B USD | 33.06 | $0.97 1.06 USD | |
Keurig Dr Pepper Inc. KDP.VI | $32.09 35.08 USD |
-0.42
|
$43.98B 48.08B USD | $0 0 USD | $31.7 34.65 USD | $32.13 35.12 USD | $43.98B 48.08B USD | 33.08 | $0.97 1.06 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$37B 40.45B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $37B 40.45B USD | 26.10 | $3.08 3.37 USD | |
Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
0
|
$36.88B 40.31B USD | $236 257.98 USD | $79.5 86.9 USD | $82.2 89.86 USD | $36.88B 40.31B USD | 26.00 | $3.08 3.37 USD | |
Varun Beverages Limited VBL.BO | $544.45 6.59 USD |
-0.45
|
$1.84T 22.28B USD | $272.89K 3.3K USD | $538.4 6.51 USD | $552.5 6.68 USD | $1.84T 22.28B USD | 68.65 | $7.93 0.1 USD | |
Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.51 — |
0
|
$19.98B — | $200 — | $8.6 — | $8.6 — | $19.98B — | 17.29 | $0.55 — | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$17.98B 19.65B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $17.98B 19.65B USD | 16.50 | $5.15 5.63 USD | |
Arca Continental, S.A.B. de C.V EMBVF | $10.37 — |
+0.78
|
$17.94B — | $300 — | $10.37 — | $11 — | $17.94B — | 18.51 | $0.56 — | |
Coca-Cola HBC AG C0Q.F | $43.18 47.2 USD |
+3.85
|
$15.83B 17.3B USD | $59 64.49 USD | $41.8 45.69 USD | $43.18 47.2 USD | $15.83B 17.3B USD | 19.19 | $2.25 2.46 USD | |
Coca-Cola HBC AG CCHGY | $47.51 — |
+4.03
|
$17.26B — | $11.13K — | $47.46 — | $47.65 — | $17.26B — | 19.55 | $2.43 — | |
Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.39B 16.82B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.39B 16.82B USD | 18.75 | $2.25 2.46 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$15B 16.4B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15B 16.4B USD | 19.54 | $0.44 0.48 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}