$2.05T
時価総額合計
$99.66B
総出来高
BTC 49.27%     ETH 17.13%
占有率

国:米国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5008.42 USD
+0.03
6.53B USD 4973 USD 5009.65 USD 3 6.53B USD
NASDAQ Composite IXIC 15580.87 USD
-0.32
4.42B USD 15451.65 USD 15583.68 USD 3967 4.42B USD
S&P Composite 1500 SP1500 1128.66 USD
+0.12
3.33B USD 1120.62 USD 1128.92 USD 3.33B USD
S&P 500 INDEX SPX 4981.8 USD
+0.13
2.26B USD 4946 USD 4983.21 USD 503 2.26B USD
S&P 500 (Yahoo.com) GSPC 4981.8 USD
+0.13
2.25B USD 4946 USD 4983.21 USD 503 2.25B USD
S&P 100 SP100 2356.09 USD
+0.12
1.06B USD 2338.18 USD 2356.65 USD 102 1.06B USD
US100 NDX 17478.91 USD
-0.38
868.02M USD 17319.44 USD 17482.13 USD 111 868.02M USD
Dow Jones U.S. Technology Index DJUSTC 5401.62 USD
-0.7
795.8M USD 5346.9 USD 5402.24 USD 795.8M USD
Dow Jones U.S. Financials Index DJUSFN 846.33 USD
+0.32
628.42M USD 840.33 USD 846.69 USD 628.42M USD
S&P 400 SP400 2813.17 USD
+0.19
614.44M USD 2794.93 USD 2814.77 USD 614.44M USD
S&P Composite 1500 Information SP1500-45 3590.31 USD
-0.78
557.23M USD 3553.59 USD 3590.66 USD 557.23M USD
Dow Jones U.S. Consumer Service DJUSCY 1604.25 USD
+0.21
541.84M USD 1595.27 USD 1608.35 USD 541.84M USD
Dow Jones U.S. Consumer Goods I DJUSNC 840.38 USD
+0.58
493.52M USD 835.05 USD 843.32 USD 493.52M USD
S&P 600 SP600 1287.81 USD
-0.28
465.18M USD 1279.53 USD 1289.74 USD 465.18M USD
S&P 500 Information Technology SP500-45 3576.44 USD
-0.76
452.88M USD 3539.61 USD 3576.82 USD 452.88M USD
Dow Jones U.S. Industrials Inde DJUSIN 1130.57 USD
+0.2
444.82M USD 1123.35 USD 1131.1 USD 444.82M USD
Dow Jones Composite Average DJA 12322.66 USD
+0.43
429.31M USD 12230.39 USD 12325.26 USD 65 429.31M USD
Dow Jones U.S. Industrial Goods DJUSIG 1174.67 USD
+0.16
414.23M USD 1167.21 USD 1175.13 USD 414.23M USD
Dow Jones U.S. Software & Compu DJUSSV 5941.65 USD
-0.81
406.75M USD 5875.9 USD 5942.62 USD 406.75M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5488.07 USD
-0.57
389.04M USD 5423.2 USD 5502.71 USD 389.04M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P 500 Consumer Discretionary SP500-25 1434.95 USD
+0.72
345.53M USD 1425.18 USD 1441.87 USD 345.53M USD
S&P Composite 1500 Energy (Sect SP1500-10 655.9 USD
+1.99
323.92M USD 645.51 USD 656.66 USD 323.92M USD
Dow Jones U.S. Health Care Inde DJUSHC 1534.16 USD
+0.22
307.56M USD 1521.54 USD 1534.6 USD 307.56M USD
Dow Jones U.S. Software Index DJUSSW 6484.83 USD
-1.31
306.81M USD 6411.09 USD 6484.87 USD 306.81M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 710 USD
+1.95
292.37M USD 696.43 USD 710.79 USD 79 292.37M USD
Dow Jones Industrial Average DJI 38612.24 USD
+0.13
284.37M USD 38338.58 USD 38618.03 USD 30 284.37M USD
Dow Jones Industrial Average (2 DJI2MN 38612.24 USD
+0.13
284.36M USD 38344.38 USD 38612.24 USD 284.36M USD
S&P 500 Financials (Sector) SP500-40 658.16 USD
+0.31
281.66M USD 653.34 USD 658.36 USD 281.66M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
S&P Composite 1500 Health Care SP1500-35 1757.73 USD
+0.25
268.82M USD 1743.46 USD 1758.2 USD 268.82M USD
Dow Jones U.S. Semiconductors I DJUSSC 13183.24 USD
-1.23
265.75M USD 12973.14 USD 13227.62 USD 265.75M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 832.53 USD
+0.35
261.09M USD 822.93 USD 847.61 USD 261.09M USD
Dow Jones U.S. Automobiles Inde DJUSAU 717.6 USD
+0.41
242.34M USD 708.62 USD 732.24 USD 242.34M USD
Dow Jones U.S. Real Estate DJUSRE 338.63 USD
+0.65
214.96M USD 336.29 USD 339.04 USD 214.96M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1634.74 USD
+0.4
211.06M USD 1624.22 USD 1637.98 USD 211.06M USD
S&P Composite 1500 Consumer Sta SP1500-30 838.71 USD
+0.26
199.91M USD 834.91 USD 840.18 USD 199.91M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 839.66 USD
+2.09
196.28M USD 822.5 USD 841 USD 196.28M USD
Dow Jones U.S. Banks Index DJUSBK 499.93 USD
+0.23
193.46M USD 492.3 USD 500.23 USD 193.46M USD
Dow Jones U.S. Retail Index DJUSRT 2324.64 USD
+0.31
187.34M USD 2310.15 USD 2331.46 USD 187.34M USD
S&P 500 Industrials (Sector) SP500-20 998.9 USD
+0.42
185.33M USD 992.64 USD 999.33 USD 185.33M USD
Dow Jones U.S. Real Estate Inve DJUSRI 138.82 USD
+0.61
183.63M USD 137.9 USD 139.01 USD 183.63M USD
S&P 500 Health Care (Sector) SP500-35 1692.77 USD
+0.26
183.36M USD 1678.78 USD 1693.28 USD 183.36M USD
S&P 500 Communication Services SP500-50 270.96 USD
+0.2
182.27M USD 268.37 USD 271.07 USD 182.27M USD
Dow Jones U.S. Financial Servic DJUSGF 2012.64 USD
+0.33
178.89M USD 1998.89 USD 2013.27 USD 178.89M USD
Dow Jones U.S. Financial Servic DJUSFI 1795.6 USD
+0.33
178.89M USD 1783.33 USD 1796.17 USD 178.89M USD
S&P 500 Energy (Sector) GSPE 655.35 USD
+1.86
170.39M USD 645.33 USD 656 USD 170.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1158.29 USD
+0.22
164.8M USD 1148.18 USD 1158.4 USD 164.8M USD
S&P 500 Consumer Staples (Secto SP500-30 787.84 USD
+0.29
164.44M USD 784.29 USD 789.08 USD 164.44M USD
S&P 500 Automobiles (Industry) SP500-251020 82.79 USD
+0.47
161.06M USD 81.74 USD 84.5 USD 161.06M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1054.49 USD
+2.61
158.36M USD 1027.62 USD 1057.84 USD 158.36M USD
Dow Jones U.S. General Retailer DJUSGT 2584.1 USD
+0.33
157.57M USD 2567.51 USD 2592.19 USD 157.57M USD
S&P Composite 1500 Capital Good SP1500-2010 1180.7 USD
+0.36
150.79M USD 1173.29 USD 1181.15 USD 150.79M USD
Dow Jones U.S. Media Index DJUSME 818.13 USD
-0.84
143.44M USD 814.44 USD 823.52 USD 143.44M USD
Dow Jones U.S. Health Care Equi DJUSMC 2406 USD
+0.24
142.76M USD 2386.49 USD 2407.86 USD 142.76M USD
Dow Jones U.S. Support Services DJUSIS 807.55 USD
-0.34
141.62M USD 802.47 USD 808.84 USD 141.62M USD
S&P 500 Media & Entertainment ( SP500-5020 1111.35 USD
+0.09
139.83M USD 1100.47 USD 1111.7 USD 139.83M USD
Dow Jones U.S. Utilities Index DJUSUT 305.18 USD
+1.3
138.55M USD 301.99 USD 305.62 USD 138.55M USD
Dow Jones U.S. Personal & House DJUSNG 953.82 USD
+0.85
137.92M USD 948.17 USD 953.91 USD 137.92M USD
Dow Jones U.S. Electronic & Ele DJUSEE 701.65 USD
-0.38
137.69M USD 695.94 USD 702.02 USD 137.69M USD
Dow Jones U.S. Basic Materials DJUSBM 555.75 USD
+0.54
121.09M USD 550.49 USD 555.89 USD 121.09M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1147.58 USD
-1
119.3M USD 1143.82 USD 1158.33 USD 119.3M USD
Dow Jones U.S. Electrical Compo DJUSEC 621.05 USD
-0.18
118.2M USD 616.01 USD 621.58 USD 118.2M USD
S&P 500 Utilities (Sector) SP500-55 313.65 USD
+1.36
115.42M USD 310.2 USD 314.02 USD 115.42M USD
S&P 500 Diversified Banks (Sub SP500-40101010 680.25 USD
+0.32
108.97M USD 669.28 USD 680.56 USD 108.97M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Software (Industry) SP500-451030 6483.74 USD
-1.06
104.75M USD 6407.22 USD 6483.98 USD 104.75M USD
S&P 500 Technology Hardware & E SP500-4520 3406.95 USD
+0.24
103.2M USD 3379.47 USD 3412.91 USD 103.2M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Food Beverage & Tobacco SP500-3020 790.73 USD
+0.52
95.08M USD 787.34 USD 792.06 USD 95.08M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 385.48 USD
+1.59
94.88M USD 379.46 USD 385.87 USD 94.88M USD
Dow Jones U.S. Food & Beverage DJUSFB 754.65 USD
+0.38
94.51M USD 751.16 USD 757.01 USD 94.51M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.5 USD
+1.24
94.02M USD 288.95 USD 292.13 USD 94.02M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.2 USD
+1.25
93.12M USD 289.63 USD 292.83 USD 93.12M USD
Dow Jones U.S. Specialty REITs DJUSSR 235.73 USD
+0.54
93.04M USD 233.94 USD 236.01 USD 93.04M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9168.69 USD
+0.24
88.28M USD 9086.1 USD 9199.13 USD 88.28M USD
S&P 500 Real Estate (Sector) SP500-60 242.12 USD
+0.72
86.79M USD 240.4 USD 242.42 USD 86.79M USD
Dow Jones U.S. Internet Index DJUSNS 3890.77 USD
+0.15
86.39M USD 3843 USD 3893.03 USD 86.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 916.11 USD
<0.01
85.75M USD 906.51 USD 916.14 USD 85.75M USD
Dow Jones U.S. Broadline Retail DJUSRB 3532.84 USD
+0.39
85.08M USD 3508.76 USD 3556.54 USD 85.08M USD
S&P 500 Health Care Equipment & SP500-3510 1990.03 USD
+0.34
84.5M USD 1973.89 USD 1991.43 USD 84.5M USD
Dow Jones Transportation Average DJT 15582.45 USD
+0.77
84.33M USD 15416.38 USD 15613.55 USD 20 84.33M USD
S&P 500 Transportation (Industr SP500-2030 1051.97 USD
+0.75
81.41M USD 1044.2 USD 1054.11 USD 81.41M USD
S&P 500 Consumer Discretionary SP500-2550 4215.56 USD
+0.77
79.38M USD 4185.74 USD 4230.7 USD 79.38M USD
Dow Jones U.S. Biotechnology In DJUSBT 2799.97 USD
+0.44
79.06M USD 2776.81 USD 2800.51 USD 39 79.06M USD
Dow Jones U.S. Chemicals Index DJUSCH 859.47 USD
+0.54
78.15M USD 850.84 USD 859.95 USD 35 78.15M USD
Dow Jones U.S. Health Care Prov DJUSHP 3236.06 USD
+0.19
76.58M USD 3215.04 USD 3237.24 USD 76.58M USD
Dow Jones U.S. Consumer Finance DJUSSF 586.64 USD
+0.44
74.83M USD 582.15 USD 587 USD 74.83M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 613.61 USD
+2.77
73.32M USD 601.66 USD 616.26 USD 73.32M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Financial Admini DJUSFA 524.4 USD
-0.44
70.39M USD 520.62 USD 526.14 USD 70.39M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1106.38 USD
-0.02
69.1M USD 1095.1 USD 1106.42 USD 69.1M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1106.38 USD
-0.02
69.1M USD 1095.12 USD 1106.42 USD 69.1M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1103.97 USD
+0.17
68.2M USD 1089.25 USD 1104.99 USD 68.2M USD
S&P 500 Technology Hardware, St SP500-452020 8039.21 USD
+0.36
62.56M USD 7968.08 USD 8064.19 USD 62.56M USD
S&P 500 Technology Hardware, St SP500-45202030 798.2 USD
+0.36
62.56M USD 791.14 USD 800.68 USD 62.56M USD
Dow Jones U.S. Personal Goods I DJUSPG 703.76 USD
+1.11
61.19M USD 694.62 USD 704.32 USD 61.19M USD
Dow Jones Utility Average DJU 854.18 USD
+1.4
60.62M USD 844.25 USD 854.97 USD 15 60.62M USD
S&P 600 Industrials (Sector) SP600-20 1944.77 USD
-0.35
59.73M USD 1930.18 USD 1947.97 USD 59.73M USD