国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3578)
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20369.73 USD — |
+0.47
|
7.5B USD — | 20266.36 USD — | 20418.31 USD — | 3967 - | 7.5B USD — |
| S&P Composite 1500 SP1500 | 1390.47 USD — |
+0.47
|
4.97B USD — | 1383.96 USD — | 1392.67 USD — | — - | 4.97B USD — |
| S&P 500 (Yahoo.com) GSPC | 6204.95 USD — |
+0.52
|
3.34B USD — | 6174.97 USD — | 6215.08 USD — | 503 - | 3.34B USD — |
| S&P 500 INDEX SPX | 6204.95 USD — |
+0.52
|
3.33B USD — | — — | — — | 503 - | 3.33B USD — |
| S&P 100 SP100 | 3045.8 USD — |
+0.47
|
1.61B USD — | 3030.26 USD — | 3051.92 USD — | 102 - | 1.61B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7487.31 USD — |
+0.8
|
1.31B USD — | 7438.25 USD — | 7509.03 USD — | — - | 1.31B USD — |
| US100 NDX | 22679.01 USD — |
+0.64
|
1.29B USD — | 22565.11 USD — | 22721.5 USD — | 111 - | 1.29B USD — |
| S&P 500 Information Technology SP500-45 | 4964.64 USD — |
+0.98
|
957.36M USD — | 4925.87 USD — | 4981.26 USD — | — - | 957.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1097.79 USD — |
+0.86
|
912.06M USD — | 1090.91 USD — | 1098.53 USD — | — - | 912.06M USD — |
| ^SP600 SP600 | 1333.73 USD — |
-0.23
|
876.99M USD — | 1331.14 USD — | 1341.5 USD — | — - | 876.99M USD — |
| Dow Jones Composite Average DJA | 13730.3 USD — |
+0.35
|
810.62M USD — | 13665.9 USD — | 13742.61 USD — | 65 - | 810.62M USD — |
| S&P 400 SP400 | 3102.87 USD — |
<0.01
|
747.29M USD — | 3091.77 USD — | 3108.45 USD — | — - | 747.29M USD — |
| S&P Total Market Index (TMI) SPTMI | 6170.37 USD — |
-0.27
|
648.96M USD — | 6166.39 USD — | 6171.26 USD — | 3 - | 648.96M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.73 USD — |
-0.24
|
638.91M USD — | 940.3 USD — | 947.13 USD — | — - | 638.91M USD — |
| Dow Jones Industrial Average DJI | 44094.77 USD — |
+0.63
|
623.63M USD — | 43889.16 USD — | 44138.69 USD — | 30 - | 623.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44094.77 USD — |
+0.63
|
623.62M USD — | 43897.56 USD — | 44130.32 USD — | — - | 623.62M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22940.99 USD — |
+0.46
|
455.18M USD — | 22736.39 USD — | 23005.76 USD — | — - | 455.18M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1753.81 USD — |
-0.86
|
444.49M USD — | 1749.82 USD — | 1771.5 USD — | — - | 444.49M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.95 USD — |
+0.86
|
369.46M USD — | 867.86 USD — | 872.81 USD — | — - | 369.46M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1428.55 USD — |
+0.6
|
323.67M USD — | 1419.16 USD — | 1430.02 USD — | — - | 323.67M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1975.43 USD — |
+0.77
|
319.97M USD — | 1961.84 USD — | 1977.38 USD — | — - | 319.97M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3974.83 USD — |
+1.87
|
318.25M USD — | 3887.75 USD — | 4004.89 USD — | — - | 318.25M USD — |
| S&P 500 Communication Services SP500-50 | 377.94 USD — |
+0.34
|
316.69M USD — | 375.45 USD — | 380.97 USD — | — - | 316.69M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1093.79 USD — |
-1.66
|
295.83M USD — | 1090.52 USD — | 1117.84 USD — | — - | 295.83M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.35 USD — |
-0.51
|
274.85M USD — | 713.44 USD — | 719.72 USD — | 79 - | 274.85M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 897.1 USD — |
+0.45
|
248.58M USD — | 889.99 USD — | 898.46 USD — | — - | 248.58M USD — |
| ^SP500-5020 SP500-5020 | 1555.33 USD — |
+0.13
|
246.52M USD — | 1545.85 USD — | 1572.03 USD — | — - | 246.52M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1249.13 USD — |
+0.5
|
240.62M USD — | 1240.19 USD — | 1250.44 USD — | — - | 240.62M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1572.52 USD — |
+0.63
|
235.62M USD — | 1561.7 USD — | 1574.06 USD — | — - | 235.62M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 724.77 USD — |
+0.65
|
235.15M USD — | 722.56 USD — | 729.45 USD — | — - | 235.15M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8996.13 USD — |
+2.03
|
226.59M USD — | 8757.91 USD — | 9085.15 USD — | — - | 226.59M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3428.42 USD — |
-0.48
|
219.82M USD — | 3414.15 USD — | 3453.49 USD — | — - | 219.82M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8222.6 USD — |
+0.89
|
196.56M USD — | 8202.81 USD — | 8254.3 USD — | — - | 196.56M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 406.23 USD — |
+0.37
|
193.61M USD — | 401.52 USD — | 406.52 USD — | — - | 193.61M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.04 USD — |
+0.46
|
185.71M USD — | 354.51 USD — | 361.17 USD — | — - | 185.71M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.79 USD — |
+0.39
|
175.93M USD — | 409.78 USD — | 415.14 USD — | — - | 175.93M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.71 USD — |
-1.7
|
171.1M USD — | 128.34 USD — | 131.54 USD — | — - | 171.1M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5295.82 USD — |
-0.14
|
157.09M USD — | 5259.15 USD — | 5376.86 USD — | — - | 157.09M USD — |
| Dow Jones U.S. Media Index DJUSME | 884.03 USD — |
+1.19
|
148.27M USD — | 879 USD — | 885.7 USD — | — - | 148.27M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.9 USD — |
+0.54
|
147.69M USD — | 857.31 USD — | 864.84 USD — | — - | 147.69M USD — |
| S&P 500 Energy (Sector) GSPE | 648.68 USD — |
-0.66
|
146.48M USD — | 647.29 USD — | 652.74 USD — | — - | 146.48M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 568.28 USD — |
+0.29
|
132.16M USD — | 563.31 USD — | 569.18 USD — | — - | 132.16M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 193.78 USD — |
+0.6
|
129.51M USD — | 192.93 USD — | 195.08 USD — | — - | 129.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 831.74 USD — |
+0.27
|
112.54M USD — | 827.15 USD — | 833.87 USD — | — - | 112.54M USD — |
| Dow Jones Transportation Average DJT | 15394.51 USD — |
-0.65
|
110.37M USD — | 15326.16 USD — | 15514.42 USD — | 20 - | 110.37M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2544.44 USD — |
+0.46
|
108.32M USD — | 2527.42 USD — | 2555.25 USD — | 39 - | 108.32M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4668.18 USD — |
-1.07
|
104.12M USD — | 4650.45 USD — | 4727.89 USD — | — - | 104.12M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5104.43 USD — |
-1.18
|
103.49M USD — | 5093.43 USD — | 5170.98 USD — | — - | 103.49M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1000.65 USD — |
+0.28
|
99.65M USD — | 995.15 USD — | 1003.34 USD — | — - | 99.65M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.3 USD — |
+0.65
|
99.24M USD — | 255.24 USD — | 260.32 USD — | — - | 99.24M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.73 USD — |
+0.96
|
87.35M USD — | 1901.54 USD — | 1922.59 USD — | — - | 87.35M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2290.73 USD — |
+1.35
|
79.97M USD — | 2279.35 USD — | 2294.62 USD — | — - | 79.97M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.81 USD — |
+0.29
|
79.12M USD — | 559.2 USD — | 563.62 USD — | — - | 79.12M USD — |
| ^DJU DJU | 1054.45 USD — |
+0.66
|
76.62M USD — | 1042.65 USD — | 1055.17 USD — | 15 - | 76.62M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 920.38 USD — |
+0.75
|
75.43M USD — | 909.33 USD — | 922.39 USD — | — - | 75.43M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1020.95 USD — |
+0.19
|
73.6M USD — | 1016.02 USD — | 1022.29 USD — | — - | 73.6M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 376.04 USD — |
+0.37
|
68.08M USD — | 373.1 USD — | 377.53 USD — | — - | 68.08M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.78 USD — |
+2.69
|
65.12M USD — | 139.02 USD — | 143 USD — | — - | 65.12M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 837.8 USD — |
+0.27
|
64.09M USD — | 829.8 USD — | 838.96 USD — | 35 - | 64.09M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2525.98 USD — |
-1.71
|
63.59M USD — | 2522.92 USD — | 2572.71 USD — | — - | 63.59M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3118.97 USD — |
+0.51
|
62.71M USD — | 3103.67 USD — | 3128.41 USD — | — - | 62.71M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 790.06 USD — |
+0.75
|
53.93M USD — | 782.76 USD — | 790.78 USD — | — - | 53.93M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 491 USD — |
-1.07
|
53.83M USD — | 490.89 USD — | 497.38 USD — | — - | 53.83M USD — |
| S&P Composite 1500 Information SP1500-45 | 4938.21 USD — |
-0.24
|
52.23M USD — | 4934.44 USD — | 4944.27 USD — | — - | 52.23M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1932.25 USD — |
<0.01
|
46.39M USD — | 1923.23 USD — | 1936.18 USD — | — - | 46.39M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1382.05 USD — |
+1.16
|
39.29M USD — | 1367.04 USD — | 1383.39 USD — | — - | 39.29M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2621.84 USD — |
+0.51
|
39.05M USD — | 2606.54 USD — | 2624.35 USD — | — - | 39.05M USD — |
| ^DJUSST DJUSST | 549.29 USD — |
-1.44
|
36.99M USD — | 549.16 USD — | 557.87 USD — | — - | 36.99M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1443.17 USD — |
-0.58
|
36.87M USD — | 1439.9 USD — | 1451.67 USD — | — - | 36.87M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2820.52 USD — |
+0.32
|
33.87M USD — | 2806.12 USD — | 2825.3 USD — | — - | 33.87M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2147.36 USD — |
+0.55
|
33.7M USD — | 2134.85 USD — | 2149.4 USD — | — - | 33.7M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.07 USD — |
-0.17
|
33.32M USD — | 243.64 USD — | 247.93 USD — | — - | 33.32M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1986.11 USD — |
+1.36
|
29.84M USD — | 1955.96 USD — | 1989.6 USD — | — - | 29.84M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 412.49 USD — |
+1.89
|
27.9M USD — | 404.31 USD — | 412.84 USD — | — - | 27.9M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 247.94 USD — |
+0.05
|
27.09M USD — | 245.98 USD — | 249.55 USD — | — - | 27.09M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1130.8 USD — |
-6.46
|
25.99M USD — | 1130.55 USD — | 1145.86 USD — | — - | 25.99M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 929.67 USD — |
+0.25
|
25.73M USD — | 922.74 USD — | 931.67 USD — | — - | 25.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8074.97 USD — |
-0.2
|
24.26M USD — | 8063.27 USD — | 8080.6 USD — | — - | 24.26M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2040.54 USD — |
-0.06
|
23.29M USD — | 2037.57 USD — | 2040.54 USD — | — - | 23.29M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 273.14 USD — |
+0.67
|
21.14M USD — | 270.67 USD — | 273.59 USD — | — - | 21.14M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3289.97 USD — |
-0.5
|
17.16M USD — | 3285.36 USD — | 3308.88 USD — | — - | 17.16M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 940.42 USD — |
+0.46
|
16.82M USD — | 933.27 USD — | 941.03 USD — | — - | 16.82M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 927.71 USD — |
+0.76
|
16.22M USD — | 917.16 USD — | 928.85 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2695.79 USD — |
-0.27
|
16.01M USD — | 2693.8 USD — | 2695.83 USD — | — - | 16.01M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2405.08 USD — |
-0.27
|
16.01M USD — | 2403.31 USD — | 2405.12 USD — | — - | 16.01M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7754.63 USD — |
-0.34
|
14.03M USD — | 7754.63 USD — | 7765.45 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 153.41 USD — |
+2.73
|
13.42M USD — | 149.63 USD — | 153.55 USD — | — - | 13.42M USD — |