国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3575)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5824.48 USD — |
-0.01
|
9.38B USD — | 5806.67 USD — | 5859.97 USD — | 3 - | 9.38B USD — |
| NASDAQ Composite IXIC | 18925.73 USD — |
+0.28
|
7.33B USD — | 18840.34 USD — | 19061.11 USD — | 3967 - | 7.33B USD — |
| S&P Composite 1500 SP1500 | 1311 USD — |
-0.05
|
4.55B USD — | 1307.34 USD — | 1319.01 USD — | — - | 4.55B USD — |
| S&P 500 INDEX SPX | 5842.01 USD — |
-0.04
|
2.8B USD — | — — | — — | 503 - | 2.8B USD — |
| S&P 500 (Yahoo.com) GSPC | 5842.01 USD — |
-0.04
|
2.78B USD — | 5825.82 USD — | 5878.08 USD — | 503 - | 2.78B USD — |
| S&P 100 SP100 | 2844.53 USD — |
+0.08
|
1.31B USD — | 2834.55 USD — | 2863.15 USD — | 102 - | 1.31B USD — |
| US100 NDX | 21112.47 USD — |
+0.15
|
1.12B USD — | 21046.22 USD — | 21263.18 USD — | 111 - | 1.12B USD — |
| S&P Composite 1500 Information SP1500-45 | 4471.07 USD — |
+0.12
|
1.1B USD — | 4455.12 USD — | 4506.1 USD — | — - | 1.1B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6781.38 USD — |
+0.3
|
1.06B USD — | 6758.35 USD — | 6851.43 USD — | — - | 1.06B USD — |
| S&P 600 SP600 | 1274.28 USD — |
-0.08
|
1.01B USD — | 1266.61 USD — | 1281.13 USD — | — - | 1.01B USD — |
| S&P 400 SP400 | 2982.91 USD — |
-0.16
|
755.03M USD — | 2965.97 USD — | 2999.19 USD — | — - | 755.03M USD — |
| S&P 500 Information Technology SP500-45 | 4479.6 USD — |
+0.12
|
723.91M USD — | 4463.72 USD — | 4514.94 USD — | — - | 723.91M USD — |
| Dow Jones Composite Average DJA | 13072.72 USD — |
-0.04
|
707.08M USD — | 13001.46 USD — | 13137.76 USD — | 65 - | 707.08M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.11 USD — |
+0.33
|
637.61M USD — | 948.87 USD — | 962.67 USD — | — - | 637.61M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1942.42 USD — |
+0.01
|
625.61M USD — | 1933.97 USD — | 1954.18 USD — | — - | 625.61M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.34 USD — |
-0.12
|
616.67M USD — | 1045.18 USD — | 1056.11 USD — | — - | 616.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7193.94 USD — |
-0.06
|
584.64M USD — | 7158.12 USD — | 7256.78 USD — | — - | 584.64M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1305.51 USD — |
-0.03
|
478.76M USD — | 1298 USD — | 1312.88 USD — | — - | 478.76M USD — |
| Dow Jones Industrial Average DJI | 41859.09 USD — |
<0.01
|
476.08M USD — | 41714.43 USD — | 42090.42 USD — | 30 - | 476.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41859.09 USD — |
<0.01
|
476.06M USD — | 41729.18 USD — | 42086.63 USD — | — - | 476.06M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7176.64 USD — |
+0.65
|
475.94M USD — | 7162.72 USD — | 7277.57 USD — | — - | 475.94M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1348.23 USD — |
<0.01
|
433.46M USD — | 1340.83 USD — | 1355.76 USD — | — - | 433.46M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19357.72 USD — |
+0.07
|
430.32M USD — | 19262.91 USD — | 19568.18 USD — | — - | 430.32M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1580.27 USD — |
-0.75
|
420.08M USD — | 1573.72 USD — | 1588.22 USD — | — - | 420.08M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1704.21 USD — |
+0.56
|
404.22M USD — | 1686.28 USD — | 1717.37 USD — | — - | 404.22M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1283.01 USD — |
+1.58
|
351.31M USD — | 1252.09 USD — | 1303.88 USD — | — - | 351.31M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1165.79 USD — |
+1.65
|
340.64M USD — | 1136.6 USD — | 1185.53 USD — | — - | 340.64M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1375.94 USD — |
-0.74
|
332.26M USD — | 1370.01 USD — | 1382.72 USD — | — - | 332.26M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7665.89 USD — |
+0.52
|
281.86M USD — | 7649.79 USD — | 7743.71 USD — | — - | 281.86M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Financials (Sector) SP500-40 | 834.39 USD — |
-0.11
|
268.06M USD — | 830.26 USD — | 839.06 USD — | — - | 268.06M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2955 USD — |
+0.06
|
267.93M USD — | 2942.16 USD — | 2979.18 USD — | — - | 267.93M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1468.18 USD — |
-0.1
|
263.96M USD — | 1458.72 USD — | 1477.09 USD — | — - | 263.96M USD — |
| S&P 500 Communication Services SP500-50 | 348.77 USD — |
+0.32
|
261.12M USD — | 348.57 USD — | 354.9 USD — | — - | 261.12M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1844.74 USD — |
<0.01
|
256.61M USD — | 1833.63 USD — | 1852.82 USD — | — - | 256.61M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1519.35 USD — |
-0.76
|
251.41M USD — | 1512.71 USD — | 1526.92 USD — | — - | 251.41M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 954.48 USD — |
-0.44
|
247.57M USD — | 951 USD — | 959.83 USD — | — - | 247.57M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3289.55 USD — |
+0.11
|
243.12M USD — | 3274.68 USD — | 3317.04 USD — | — - | 243.12M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2596.62 USD — |
+0.05
|
233.99M USD — | 2582.96 USD — | 2610.97 USD — | — - | 233.99M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2316.6 USD — |
+0.05
|
233.99M USD — | 2304.42 USD — | 2329.41 USD — | — - | 233.99M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 616.43 USD — |
-0.42
|
225.9M USD — | 608.81 USD — | 619.83 USD — | — - | 225.9M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 682.3 USD — |
-0.47
|
225.37M USD — | 674.01 USD — | 686.03 USD — | 79 - | 225.37M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1426.16 USD — |
+0.45
|
217.17M USD — | 1424.01 USD — | 1453.43 USD — | — - | 217.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1015.26 USD — |
-0.21
|
205.23M USD — | 1007.21 USD — | 1019.47 USD — | — - | 205.23M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 396.72 USD — |
-1.35
|
199.38M USD — | 392.19 USD — | 398.62 USD — | — - | 199.38M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 137.11 USD — |
+1.73
|
196.79M USD — | 133.59 USD — | 139.45 USD — | — - | 196.79M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1194.84 USD — |
<0.01
|
195.9M USD — | 1188.1 USD — | 1201.64 USD — | — - | 195.9M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 898.46 USD — |
-0.41
|
191.91M USD — | 895.05 USD — | 903.45 USD — | — - | 191.91M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.28 USD — |
-1.41
|
185.34M USD — | 400.6 USD — | 407.26 USD — | — - | 185.34M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4869.5 USD — |
+1.01
|
183.73M USD — | 4850.05 USD — | 4977.14 USD — | — - | 183.73M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2064.22 USD — |
-0.46
|
183.06M USD — | 2050.38 USD — | 2073.79 USD — | — - | 183.06M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 352.31 USD — |
-0.4
|
177.18M USD — | 349.61 USD — | 354.27 USD — | — - | 177.18M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1024.42 USD — |
-0.05
|
168.36M USD — | 1017.96 USD — | 1029.44 USD — | — - | 168.36M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 659.38 USD — |
+0.11
|
167.76M USD — | 655.16 USD — | 663.67 USD — | — - | 167.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.84 USD — |
-0.42
|
165.96M USD — | 142.73 USD — | 144.67 USD — | — - | 165.96M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.69 USD — |
-1.52
|
159.49M USD — | 384.78 USD — | 391.53 USD — | — - | 159.49M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3833.72 USD — |
-0.27
|
158.68M USD — | 3808.22 USD — | 3857.84 USD — | — - | 158.68M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.75 USD — |
-1.51
|
157.54M USD — | 385.84 USD — | 392.6 USD — | — - | 157.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 920.81 USD — |
+0.13
|
146.12M USD — | 908.38 USD — | 927.35 USD — | — - | 146.12M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7552.22 USD — |
+0.56
|
142.55M USD — | 7532.93 USD — | 7627.2 USD — | — - | 142.55M USD — |
| Dow Jones Transportation Average DJT | 14623.2 USD — |
+0.44
|
140.67M USD — | 14441.66 USD — | 14682.91 USD — | 20 - | 140.67M USD — |
| S&P 500 Energy (Sector) GSPE | 620.24 USD — |
-0.44
|
131.87M USD — | 612.86 USD — | 623.67 USD — | — - | 131.87M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 324.99 USD — |
+0.78
|
131.43M USD — | 324.08 USD — | 332.84 USD — | — - | 131.43M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2229.43 USD — |
-1.44
|
127.03M USD — | 2228.13 USD — | 2248.35 USD — | — - | 127.03M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 817.39 USD — |
+0.27
|
125.05M USD — | 803.38 USD — | 823.7 USD — | — - | 125.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10066.17 USD — |
-0.3
|
121.84M USD — | 9989.93 USD — | 10130.12 USD — | — - | 121.84M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 700.08 USD — |
-0.54
|
117.94M USD — | 696.11 USD — | 703.44 USD — | — - | 117.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 882.29 USD — |
+0.11
|
116.59M USD — | 876.56 USD — | 886.55 USD — | — - | 116.59M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8780.59 USD — |
-0.32
|
116.16M USD — | 8715.66 USD — | 8836.65 USD — | — - | 116.16M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 871.81 USD — |
-0.32
|
116.16M USD — | 865.37 USD — | 877.38 USD — | — - | 116.16M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1850.37 USD — |
-1.47
|
111.96M USD — | 1849.5 USD — | 1866.02 USD — | — - | 111.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.27 USD — |
-0.32
|
111.86M USD — | 852.25 USD — | 862.2 USD — | — - | 111.86M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 437.35 USD — |
-0.39
|
111.19M USD — | 432.27 USD — | 439.77 USD — | — - | 111.19M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 542.6 USD — |
-0.11
|
109.38M USD — | 538.45 USD — | 544.47 USD — | — - | 109.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 799.14 USD — |
-0.46
|
109.33M USD — | 793.19 USD — | 803.33 USD — | — - | 109.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 769.7 USD — |
-0.44
|
106.28M USD — | 760.03 USD — | 773.97 USD — | — - | 106.28M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 185.5 USD — |
+0.94
|
101.26M USD — | 181.99 USD — | 187.08 USD — | — - | 101.26M USD — |
| Dow Jones U.S. Media Index DJUSME | 825.73 USD — |
-0.34
|
101.07M USD — | 824.53 USD — | 830.53 USD — | — - | 101.07M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2466.6 USD — |
+0.04
|
95.89M USD — | 2445.34 USD — | 2474.75 USD — | 39 - | 95.89M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 962.14 USD — |
-0.45
|
92.69M USD — | 954.95 USD — | 967.19 USD — | — - | 92.69M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 962.14 USD — |
-0.45
|
92.69M USD — | 954.95 USD — | 967.19 USD — | — - | 92.69M USD — |
| Dow Jones Utility Average DJU | 1023.21 USD — |
-1.01
|
90.32M USD — | 1012.59 USD — | 1028.94 USD — | 15 - | 90.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4430.36 USD — |
+0.5
|
84.41M USD — | 4397.04 USD — | 4477.36 USD — | — - | 84.41M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 527 USD — |
+0.71
|
84.39M USD — | 522.96 USD — | 529.29 USD — | — - | 84.39M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 978.22 USD — |
+0.04
|
83.11M USD — | 971.9 USD — | 983.57 USD — | — - | 83.11M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4505.59 USD — |
+0.02
|
83.01M USD — | 4490.86 USD — | 4532.79 USD — | — - | 83.01M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 917.77 USD — |
+0.04
|
81.06M USD — | 912.61 USD — | 923.5 USD — | — - | 81.06M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 762.4 USD — |
+0.17
|
80.49M USD — | 757.98 USD — | 766.55 USD — | — - | 80.49M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4872.01 USD — |
+0.33
|
79.65M USD — | 4830.47 USD — | 4917.24 USD — | — - | 79.65M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.52 USD — |
-0.25
|
78.8M USD — | 215.06 USD — | 220.64 USD — | — - | 78.8M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 952.51 USD — |
-0.37
|
75.43M USD — | 938.31 USD — | 958.7 USD — | — - | 75.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2660.98 USD — |
+0.43
|
74.58M USD — | 2641.59 USD — | 2675.95 USD — | — - | 74.58M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1187.21 USD — |
-0.29
|
72.21M USD — | 1185.29 USD — | 1193.96 USD — | — - | 72.21M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.51 USD — |
-0.41
|
71.93M USD — | 252.53 USD — | 255.82 USD — | — - | 71.93M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 378.3 USD — |
-0.18
|
71.1M USD — | 374.97 USD — | 379.63 USD — | — - | 71.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |