$2.49T
時価総額合計
$92.03B
総出来高
BTC 51.31%     ETH 16.60%
占有率

国:韓国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 819.42 KRW 0.62 USD
-1.2
724.2K KRW 547 USD 812.9 KRW 0.61 USD 824.96 KRW 0.62 USD 296 724.2K KRW 547 USD
Kosdaq Manufacturing Index KQ12 2591.83 KRW 1.96 USD
-1.32
600.96K KRW 454 USD 2569.8 KRW 1.94 USD 2609.13 KRW 1.97 USD 314 600.96K KRW 454 USD
Kosdaq Small Index KQSM 2641.37 KRW 1.99 USD
-1.22
547.84K KRW 414 USD 2629.56 KRW 1.98 USD 2657.37 KRW 2.01 USD 276 547.84K KRW 414 USD
KOSPI Composite Index KS11 2804.98 KRW 2.12 USD
-1.35
546.08K KRW 412 USD 2799.02 KRW 2.11 USD 2820.42 KRW 2.13 USD 546.08K KRW 412 USD
KOSPI 200 Index KS200 385.59 KRW 0.29 USD
-1.52
215.41K KRW 163 USD 384.53 KRW 0.29 USD 388.1 KRW 0.29 USD 215.41K KRW 163 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1602.83 KRW 1.21 USD
-0.99
162.77K KRW 123 USD 1584.45 KRW 1.2 USD 1614.1 KRW 1.22 USD 44 162.77K KRW 123 USD
Kosdaq MID300 Index KQ300 713.2 KRW 0.54 USD
-1.7
118.84K KRW 90 USD 707.35 KRW 0.53 USD 718.88 KRW 0.54 USD 140 118.84K KRW 90 USD
Kosdaq Pharmaceuticals Index KQ26 10015.75 KRW 7.56 USD
-1.15
97.74K KRW 74 USD 9948.32 KRW 7.51 USD 10146.53 KRW 7.66 USD 64 97.74K KRW 74 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Machinery Index KQ29 465.51 KRW 0.35 USD
-1.57
85.36K KRW 64 USD 456.57 KRW 0.34 USD 465.82 KRW 0.35 USD 58 85.36K KRW 64 USD
Kosdaq Publishing & Printing In KQ24 2221.44 KRW 1.68 USD
-1.53
76.05K KRW 57 USD 2219.21 KRW 1.68 USD 2246.59 KRW 1.7 USD 15 76.05K KRW 57 USD
Kosdaq Other Services Index KQ16 3861.65 KRW 2.91 USD
-2.22
72.36K KRW 55 USD 3859.07 KRW 2.91 USD 3933.56 KRW 2.97 USD 66 72.36K KRW 55 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Metal Products Index KQ28 1926.25 KRW 1.45 USD
-1.36
45.23K KRW 34 USD 1919.71 KRW 1.45 USD 1952.7 KRW 1.47 USD 20 45.23K KRW 34 USD
Kosdaq Medical & Precision Mach KQ31 1966.51 KRW 1.48 USD
-2.28
43.15K KRW 33 USD 1959.21 KRW 1.48 USD 2000.57 KRW 1.51 USD 46 43.15K KRW 33 USD
Kosdaq 100 Index KQ100 1945.77 KRW 1.47 USD
-0.93
35.1K KRW 26 USD 1927.16 KRW 1.45 USD 1966.07 KRW 1.48 USD 49 35.1K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2998.33 KRW 2.26 USD
-1.54
28.21K KRW 21 USD 2963.96 KRW 2.24 USD 3027.84 KRW 2.29 USD 55 28.21K KRW 21 USD
Kosdaq Distribution Index KQ19 472.21 KRW 0.36 USD
-1.33
23.46K KRW 18 USD 470.23 KRW 0.35 USD 476.68 KRW 0.36 USD 23 23.46K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Vehicles & Components In KQ32 4071.95 KRW 3.07 USD
-1.8
18.75K KRW 14 USD 4059.27 KRW 3.06 USD 4107.9 KRW 3.1 USD 26 18.75K KRW 14 USD
Kosdaq Other Manufacturing Inde KQ33 819.41 KRW 0.62 USD
-0.99
18.29K KRW 14 USD 817.6 KRW 0.62 USD 831.16 KRW 0.63 USD 11 18.29K KRW 14 USD
Kosdaq Food Berverage & Tobacco KQ21 5543.33 KRW 4.18 USD
-1.03
15.07K KRW 11 USD 5522.41 KRW 4.17 USD 5581.78 KRW 4.21 USD 23 15.07K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative Kosdaq Composite Ind KQI 820.14 KRW 0.62 USD
-1.12
13.33K KRW 10 USD 798.62 KRW 0.6 USD 829.41 KRW 0.63 USD 13.33K KRW 10 USD
Kosdaq Financials Index KQ15 1422.6 KRW 1.07 USD
+1.71
11.4K KRW 9 USD 1381.21 KRW 1.04 USD 1448.42 KRW 1.09 USD 75 11.4K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 50.06 KRW 0.04 USD
-1.59
6.94K KRW 5 USD 49.85 KRW 0.04 USD 50.55 KRW 0.04 USD 11 6.94K KRW 5 USD
Kosdaq Non-Metal Products Index KQ27 48463.1 KRW 36.58 USD
-0.4
5.37K KRW 4 USD 47109.52 KRW 35.56 USD 49040.01 KRW 37.02 USD 6 5.37K KRW 4 USD
kosdaq Entertainment & Culture KQ51 429.13 KRW 0.32 USD
-1.36
3.95K KRW 3 USD 428.78 KRW 0.32 USD 434.38 KRW 0.33 USD 17 3.95K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 68.71 KRW 0.05 USD
-1.72
3.24K KRW 2 USD 68.66 KRW 0.05 USD 69.85 KRW 0.05 USD 4 3.24K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Transportation Index KQ20 2790.85 KRW 2.11 USD
-1.6
973 KRW 1 USD 2776.34 KRW 2.1 USD 2844.69 KRW 2.15 USD 1 973 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Paper & Wood Products In KQ23 9908.31 KRW 7.48 USD
-0.22
364 KRW 9816.19 KRW 7.41 USD 9989.44 KRW 7.54 USD 1 364 KRW