国：スイス 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (227)
- {{item.name}}
- 全取引所
- Swiss (227)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 高級品 (3)
- 専門業者小売店 (2)
- レジャー (2)
- 旅行サービス (2)
- 資産管理 (13)
- 住宅ローン (1)
- 資本市場 (3)
- 分散型保険 (2)
- シェルカンパニー (2)
- 不動産サービス (14)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.20 417.91 USD |
+0.73
|
CHF 265.10B 332.5B USD | CHF 5.79K 7.26K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.10B 332.5B USD | 20.77 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.46 153.59 USD |
+0.61
|
CHF 238.04B 298.55B USD | CHF 45.05K 56.5K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 238.04B 298.55B USD | 21.75 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.14 153.19 USD |
+0.49
|
CHF 233.05B 292.3B USD | CHF 758.35K 951.15K USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.05B 292.3B USD | 22.00 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.10 100.46 USD |
+0.84
|
CHF 206.03B 258.42B USD | CHF 854.57K 1.07M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 206.03B 258.42B USD | 22.82 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.04 102.9 USD |
+1.11
|
CHF 149.75B 187.82B USD | CHF 6.00K 7.53K USD | CHF 82.00 102.85 USD | CHF 82.62 103.62 USD | CHF 149.75B 187.82B USD | 38.69 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.96 102.8 USD |
+0.84
|
CHF 148.76B 186.58B USD | CHF 601.51K 754.44K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 148.76B 186.58B USD | 38.66 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.44 48.21 USD |
+2.42
|
CHF 126.00B 158.03B USD | CHF 2.52M 3.16M USD | CHF 37.89 47.52 USD | CHF 38.64 48.46 USD | CHF 126.00B 158.03B USD | 17.31 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.65 226.58 USD |
+4.03
|
CHF 106.21B 133.21B USD | CHF 435.11K 545.73K USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 106.21B 133.21B USD | 33.45 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 562.40 705.38 USD |
+0.36
|
CHF 84.01B 105.36B USD | CHF 64.83K 81.31K USD | CHF 559.40 701.62 USD | CHF 564.00 707.39 USD | CHF 84.01B 105.36B USD | 14.95 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.54 94.74 USD |
+4.51
|
CHF 41.78B 52.41B USD | CHF 536.38K 672.74K USD | CHF 73.90 92.69 USD | CHF 75.80 95.07 USD | CHF 41.78B 52.41B USD | 107.91 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 121.20 152.01 USD |
+0.5
|
CHF 35.74B 44.83B USD | CHF 267.87K 335.97K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.74B 44.83B USD | 9.78 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 498.70 625.49 USD |
+1.36
|
CHF 34.83B 43.69B USD | CHF 30.42K 38.15K USD | CHF 494.60 620.34 USD | CHF 502.80 630.63 USD | CHF 34.83B 43.69B USD | 38.39 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 649.50 814.62 USD |
-0.31
|
CHF 33.65B 42.2B USD | CHF 15.74K 19.74K USD | CHF 643.50 807.1 USD | CHF 652.50 818.39 USD | CHF 33.65B 42.2B USD | 27.24 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,181.00 4004.77 USD |
+1.21
|
CHF 29.47B 36.96B USD | CHF 6.32K 7.64K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.47B 36.96B USD | 27.68 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.80 330.87 USD |
+1.23
|
CHF 28.17B 35.33B USD | CHF 38.65K 48.47K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.17B 35.33B USD | 27.65 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+1.4
|
CHF 27.43B 34.4B USD | CHF 3.80K 4.76K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.43B 34.4B USD | 26.54 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.40 66.98 USD |
+1.33
|
CHF 26.04B 32.66B USD | CHF 277.28K 347.77K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 26.04B 32.66B USD | 40.15 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 156.00 195.79 USD |
+6.48
|
CHF 25.04B 31.41B USD | CHF 295.37K 354.54K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 25.04B 31.41B USD | 24.01 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.80 1075.88 USD |
+0.52
|
CHF 23.97B 30.07B USD | CHF 21.21K 26.6K USD | CHF 855.40 1072.87 USD | CHF 861.60 1080.65 USD | CHF 23.97B 30.07B USD | 19.74 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.20 243.57 USD |
-0.23
|
CHF 23.06B 28.93B USD | CHF 38.85K 48.72K USD | CHF 193.85 243.13 USD | CHF 197.15 247.27 USD | CHF 23.06B 28.93B USD | 27.62 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 664.80 833.81 USD |
+1.62
|
CHF 19.92B 24.99B USD | CHF 18.42K 23.11K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.92B 24.99B USD | 93.23 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 46.94K 58.88K USD | CHF 692.20 868.18 USD | CHF 701.40 879.72 USD | CHF 17.99B 22.57B USD | 14.39 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.92 112.78 USD |
+1.12
|
CHF 17.78B 22.31B USD | CHF 52.44K 65.77K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.78B 22.31B USD | 25.98 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 515.60 646.68 USD |
+4.35
|
CHF 17.22B 21.6B USD | CHF 1.39K 1.74K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.22B 21.6B USD | 28.59 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 514.00 644.68 USD |
+4.18
|
CHF 16.95B 21.26B USD | CHF 30.55K 38.31K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.95B 21.26B USD | 28.46 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 699.00 876.71 USD |
+1.3
|
CHF 16.35B 20.51B USD | CHF 1.40K 1.69K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.35B 20.51B USD | 35.05 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.68 118.75 USD |
+2.56
|
CHF 15.10B 18.93B USD | CHF 36.84K 46.21K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.10B 18.93B USD | 42.45 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.20 81.78 USD |
+2.87
|
CHF 13.37B 16.76B USD | CHF 97.09K 121.77K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.37B 16.76B USD | 17.57 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.76 110.07 USD |
+1.43
|
CHF 12.60B 15.8B USD | CHF 195.70K 245.46K USD | CHF 87.12 109.27 USD | CHF 88.44 110.92 USD | CHF 12.60B 15.8B USD | 22.97 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 199.70 250.47 USD |
+0.86
|
CHF 11.86B 14.88B USD | CHF 31.26K 39.2K USD | CHF 198.80 249.34 USD | CHF 201.00 252.1 USD | CHF 11.86B 14.88B USD | 22.16 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 210.00 263.39 USD |
+3.96
|
CHF 10.92B 13.7B USD | CHF 8.10K 10.15K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.92B 13.7B USD | 5250.00 | CHF 0.04 0.05 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 885.00 1110 USD |
+2.85
|
CHF 10.89B 13.65B USD | CHF 2.10K 2.63K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 10.89B 13.65B USD | 59.79 | CHF 14.80 18.56 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.50 52.05 USD |
+3.36
|
CHF 10.79B 13.53B USD | CHF 18.52K 23.23K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.79B 13.53B USD | 4150.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.30 162.17 USD |
-0.08
|
CHF 10.37B 13.01B USD | CHF 15.57K 19.53K USD | CHF 129.10 161.92 USD | CHF 129.90 162.92 USD | CHF 10.37B 13.01B USD | 26.99 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.70 148.88 USD |
+0.59
|
CHF 10.19B 12.79B USD | CHF 5.86K 7.35K USD | CHF 117.80 147.75 USD | CHF 118.80 149 USD | CHF 10.19B 12.79B USD | 23.73 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.30 174.71 USD |
-0.14
|
CHF 7.35B 9.22B USD | CHF 8.90K 11.17K USD | CHF 139.30 174.71 USD | CHF 140.70 176.47 USD | CHF 7.35B 9.22B USD | 20.57 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 236.60 296.75 USD |
+4.14
|
CHF 7.26B 9.11B USD | CHF 8.74K 10.96K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.26B 9.11B USD | 20.99 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.50 94.69 USD |
+0.6
|
CHF 7.10B 8.91B USD | CHF 21.73K 27.25K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.10B 8.91B USD | 38.32 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.20 179.61 USD |
+0.21
|
CHF 6.57B 8.24B USD | CHF 5.51K 6.91K USD | CHF 142.70 178.98 USD | CHF 143.60 180.11 USD | CHF 6.57B 8.24B USD | 15.91 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,142.00 1432.33 USD |
+1.33
|
CHF 6.26B 7.85B USD | CHF 1.58K 1.99K USD | CHF 1,130.00 1417.28 USD | CHF 1,144.00 1434.84 USD | CHF 6.26B 7.85B USD | 25.84 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.46 49.49 USD |
+3.84
|
CHF 5.91B 7.42B USD | CHF 70.29K 88.16K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.91B 7.42B USD | 16.30 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 146.80 184.12 USD |
+2.51
|
CHF 5.78B 7.25B USD | CHF 3.08K 3.86K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.78B 7.25B USD | 24.63 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
0
|
CHF 5.09B 6.38B USD | CHF 1.70K 2.13K USD | CHF 102.40 128.43 USD | CHF 103.40 129.69 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.60 162.55 USD |
+2.05
|
CHF 5.04B 6.32B USD | CHF 3.92K 4.92K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.04B 6.32B USD | 23.01 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.85 83.85 USD |
+0.75
|
CHF 5.01B 6.28B USD | CHF 17.27K 21.66K USD | CHF 66.45 83.34 USD | CHF 67.65 84.85 USD | CHF 5.01B 6.28B USD | 33.76 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
+3.02
|
CHF 4.92B 6.17B USD | CHF 52.16K 65.42K USD | CHF 16.06 20.14 USD | CHF 16.42 20.59 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.80 181.61 USD |
+1.61
|
CHF 4.89B 6.13B USD | CHF 8.51K 10.67K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.89B 6.13B USD | 16.91 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 255.00 319.83 USD |
+1.19
|
CHF 4.71B 5.9B USD | CHF 8.32K 10.44K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 4.71B 5.9B USD | 63.27 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 879.00 1102.47 USD |
+0.23
|
CHF 4.70B 5.9B USD | CHF 520.00 652.2 USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 4.70B 5.9B USD | 20.70 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.40 443.25 USD |
+0.34
|
CHF 4.65B 5.83B USD | CHF 1.98K 2.48K USD | CHF 351.20 440.49 USD | CHF 356.00 446.51 USD | CHF 4.65B 5.83B USD | 21.66 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.89 14.91 USD |
+1.45
|
CHF 4.54B 5.7B USD | CHF 181.43K 227.55K USD | CHF 11.81 14.81 USD | CHF 11.97 15.01 USD | CHF 4.54B 5.7B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.40 82.03 USD |
+1
|
CHF 4.51B 5.66B USD | CHF 32.34K 40.56K USD | CHF 64.40 80.77 USD | CHF 65.55 82.21 USD | CHF 4.51B 5.66B USD | 19.63 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.00 106.61 USD |
+0.35
|
CHF 4.24B 5.31B USD | CHF 8.23K 10.32K USD | CHF 84.55 106.05 USD | CHF 85.25 106.92 USD | CHF 4.24B 5.31B USD | 23.22 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.00 211.97 USD |
+1.81
|
CHF 4.13B 5.18B USD | CHF 8.02K 10.06K USD | CHF 167.00 209.46 USD | CHF 169.60 212.72 USD | CHF 4.13B 5.18B USD | 60.57 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
0
|
CHF 4.05B 5.08B USD | CHF 17.51K 21.97K USD | CHF 62.30 78.14 USD | CHF 63.50 79.64 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 289.50 363.1 USD |
+1.05
|
CHF 4.00B 5.02B USD | CHF 2.14K 2.68K USD | CHF 286.00 358.71 USD | CHF 292.50 366.86 USD | CHF 4.00B 5.02B USD | 38.70 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.50 89.68 USD |
+1.27
|
CHF 3.99B 5B USD | CHF 6.09K 7.64K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.99B 5B USD | 14.59 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.64 54.73 USD |
+3.46
|
CHF 3.58B 4.49B USD | CHF 81.81K 102.61K USD | CHF 42.94 53.86 USD | CHF 43.72 54.84 USD | CHF 3.58B 4.49B USD | 18.25 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.50 260.25 USD |
+0.24
|
CHF 3.43B 4.3B USD | CHF 3.29K 4.13K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.43B 4.3B USD | 15.63 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 360.00 451.52 USD |
-0.96
|
CHF 3.33B 4.18B USD | CHF 1.67K 2.1K USD | CHF 359.50 450.9 USD | CHF 363.50 455.91 USD | CHF 3.33B 4.18B USD | 19.57 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.60 94.82 USD |
+0.33
|
CHF 3.31B 4.15B USD | CHF 25.75K 32.3K USD | CHF 75.20 94.32 USD | CHF 76.50 95.95 USD | CHF 3.31B 4.15B USD | 19.68 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
+1.78
|
CHF 3.09B 3.88B USD | CHF 2.96K 3.72K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.09B 3.88B USD | 13.57 | CHF 23.21 29.11 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 100.80 126.43 USD |
+1.72
|
CHF 3.06B 3.84B USD | CHF 2.75K 3.45K USD | CHF 99.30 124.55 USD | CHF 100.80 126.43 USD | CHF 3.06B 3.84B USD | 18.52 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 377.00 472.85 USD |
+2.39
|
CHF 2.93B 3.67B USD | CHF 11.56K 14.49K USD | CHF 372.60 467.33 USD | CHF 380.20 476.86 USD | CHF 2.93B 3.67B USD | 238.60 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.05 117.96 USD |
+1.13
|
CHF 2.76B 3.46B USD | CHF 8.50K 10.66K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.76B 3.46B USD | 15.39 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.87 19.9 USD |
+1.34
|
CHF 2.75B 3.45B USD | CHF 191.90K 240.69K USD | CHF 15.85 19.88 USD | CHF 16.21 20.33 USD | CHF 2.75B 3.45B USD | 9.61 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+1.65
|
CHF 2.72B 3.41B USD | CHF 2.74K 3.43K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.41B USD | 33.68 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 2.23K 2.8K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.72B 3.41B USD | 31.07 | CHF 4.39 5.51 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.00 428.95 USD |
+0.44
|
CHF 2.55B 3.19B USD | CHF 614.00 770.1 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.19B USD | 12.97 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
+0.75
|
CHF 2.53B 3.18B USD | CHF 6.13K 7.69K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.53B 3.18B USD | 16.35 | CHF 9.83 12.33 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.51 9.43 USD |
+2.81
|
CHF 2.47B 3.1B USD | CHF 446.99K 481.78K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.47B 3.1B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.19
|
CHF 2.43B 3.04B USD | CHF 9.04K 11.34K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.25 54.25 USD |
+1.05
|
CHF 2.39B 2.99B USD | CHF 14.82K 18.59K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.39B 2.99B USD | 2.97 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.80 234.29 USD |
+0.97
|
CHF 2.38B 2.98B USD | CHF 4.65K 5.83K USD | CHF 186.00 233.29 USD | CHF 188.80 236.8 USD | CHF 2.38B 2.98B USD | 23.52 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.40 28.09 USD |
+2.66
|
CHF 2.24B 2.81B USD | CHF 46.70K 58.57K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.24B 2.81B USD | 25.45 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
+1.76
|
CHF 2.16B 2.71B USD | CHF 7.00K 8.78K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 152.00 190.64 USD |
+1
|
CHF 1.94B 2.43B USD | CHF 1.03K 1.29K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.94B 2.43B USD | 12.76 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
0
|
CHF 1.92B 2.41B USD | CHF 4.76K 5.97K USD | CHF 151.70 190.27 USD | CHF 155.00 194.41 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.81 22.34 USD |
+5.63
|
CHF 1.77B 2.22B USD | CHF 235.21K 295K USD | CHF 17.12 21.47 USD | CHF 17.95 22.51 USD | CHF 1.77B 2.22B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 164.00 205.69 USD |
+1.61
|
CHF 1.74B 2.18B USD | CHF 880.00 1.1K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.37 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.01 10.05 USD |
-0.06
|
CHF 1.72B 2.16B USD | CHF 85.65K 107.43K USD | CHF 8.01 10.04 USD | CHF 8.13 10.19 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 218.50 274.05 USD |
+0.46
|
CHF 1.69B 2.11B USD | CHF 7.32K 9.18K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.69B 2.11B USD | 44.23 | CHF 4.94 6.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 179.40 225.01 USD |
+0.56
|
CHF 1.65B 2.07B USD | CHF 1.03K 1.3K USD | CHF 177.80 223 USD | CHF 179.40 225.01 USD | CHF 1.65B 2.07B USD | 7.77 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 239.00 299.76 USD |
+1.7
|
CHF 1.58B 1.98B USD | CHF 762.00 955.73 USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.58B 1.98B USD | 5.86 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 4.61K 5.78K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.73 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.90 75.13 USD |
+2.22
|
CHF 1.49B 1.87B USD | CHF 6.49K 8.14K USD | CHF 58.70 73.62 USD | CHF 59.90 75.13 USD | CHF 1.49B 1.87B USD | 15.35 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.50 240.19 USD |
+0.26
|
CHF 1.48B 1.85B USD | CHF 10.04K 12.59K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.85B USD | 20.54 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.46B 1.83B USD | CHF 4.35K 5.45K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.46B 1.83B USD | 18.40 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.20 174.59 USD |
-0.14
|
CHF 1.41B 1.77B USD | CHF 1.60K 2.01K USD | CHF 137.80 172.83 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.23 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 7.55K 9.47K USD | CHF 21.35 26.78 USD | CHF 21.75 27.28 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.70 59.83 USD |
+0.21
|
CHF 1.36B 1.7B USD | CHF 24.68K 30.95K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.7B USD | 41.84 | CHF 1.14 1.43 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.20 159.54 USD |
+1.6
|
CHF 1.31B 1.64B USD | CHF 1.02K 1.28K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 1.31B 1.64B USD | 153.25 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.90 86.42 USD |
+6.16
|
CHF 1.27B 1.6B USD | CHF 18.78K 23.55K USD | CHF 66.00 82.78 USD | CHF 68.90 86.42 USD | CHF 1.27B 1.6B USD | 15.20 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.77 4.72 USD |
+2.45
|
CHF 1.23B 1.54B USD | CHF 86.10K 107.99K USD | CHF 3.73 4.68 USD | CHF 3.80 4.76 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.70 98.71 USD |
-0.13
|
CHF 1.22B 1.54B USD | CHF 3.22K 4.04K USD | CHF 78.20 98.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.54B USD | 61.00 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.40 87.04 USD |
+0.14
|
CHF 1.19B 1.49B USD | CHF 3.79K 4.75K USD | CHF 69.20 86.79 USD | CHF 70.60 88.55 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.20 231.03 USD |
+0.66
|
CHF 1.15B 1.45B USD | CHF 1.03K 1.29K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.15B 1.45B USD | 16.57 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.45 5.58 USD |
-1.72
|
CHF 1.14B 1.42B USD | CHF 332.86K 417.48K USD | CHF 4.45 5.58 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.42B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.90 62.59 USD |
+2.67
|
CHF 1.12B 1.41B USD | CHF 2.06K 2.58K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.12B 1.41B USD | 69.30 | CHF 0.72 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}