国：スイス 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (227)
- {{item.name}}
- 全取引所
- Swiss (227)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 高級品 (3)
- 専門業者小売店 (2)
- レジャー (2)
- 旅行サービス (2)
- 資産管理 (13)
- 住宅ローン (1)
- 資本市場 (3)
- 分散型保険 (2)
- シェルカンパニー (2)
- 不動産サービス (14)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.00 417.66 USD |
+0.67
|
CHF 264.94B 332.3B USD | CHF 7.81K 9.79K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 264.94B 332.3B USD | 20.76 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.46 153.59 USD |
+0.61
|
CHF 238.04B 298.55B USD | CHF 45.09K 56.55K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 238.04B 298.55B USD | 21.75 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.00 153.02 USD |
+0.38
|
CHF 232.79B 291.97B USD | CHF 780.38K 978.78K USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 232.79B 291.97B USD | 21.98 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.07 100.43 USD |
+0.81
|
CHF 205.96B 258.32B USD | CHF 1.16M 1.45M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.96B 258.32B USD | 22.81 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.18 103.07 USD |
+1.28
|
CHF 150.00B 188.14B USD | CHF 7.00K 8.78K USD | CHF 82.00 102.85 USD | CHF 82.62 103.62 USD | CHF 150.00B 188.14B USD | 38.76 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.98 102.82 USD |
+0.86
|
CHF 148.80B 186.63B USD | CHF 678.25K 850.69K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 148.80B 186.63B USD | 38.66 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.48 48.26 USD |
+2.53
|
CHF 126.13B 158.2B USD | CHF 2.63M 3.3M USD | CHF 37.89 47.52 USD | CHF 38.64 48.46 USD | CHF 126.13B 158.2B USD | 17.33 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.25 226.08 USD |
+3.8
|
CHF 105.98B 132.92B USD | CHF 486.18K 609.79K USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 105.98B 132.92B USD | 33.37 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 562.00 704.88 USD |
+0.29
|
CHF 83.95B 105.29B USD | CHF 81.89K 102.7K USD | CHF 559.40 701.62 USD | CHF 564.00 707.39 USD | CHF 83.95B 105.29B USD | 14.94 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.34 94.49 USD |
+4.23
|
CHF 41.67B 52.27B USD | CHF 565.58K 709.36K USD | CHF 73.90 92.69 USD | CHF 75.80 95.07 USD | CHF 41.67B 52.27B USD | 107.62 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.95 151.7 USD |
+0.29
|
CHF 35.67B 44.74B USD | CHF 302.82K 379.81K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.67B 44.74B USD | 9.76 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 496.80 623.1 USD |
+0.98
|
CHF 34.70B 43.52B USD | CHF 32.22K 40.42K USD | CHF 494.60 620.34 USD | CHF 502.80 630.63 USD | CHF 34.70B 43.52B USD | 38.24 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 649.50 814.62 USD |
-0.31
|
CHF 33.65B 42.2B USD | CHF 17.67K 22.17K USD | CHF 643.50 807.1 USD | CHF 652.50 818.39 USD | CHF 33.65B 42.2B USD | 27.24 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,179.00 3985.95 USD |
+1.15
|
CHF 29.33B 36.79B USD | CHF 6.54K 8.07K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.33B 36.79B USD | 27.55 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
+1
|
CHF 28.10B 35.25B USD | CHF 39.83K 49.95K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.10B 35.25B USD | 27.58 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 27.32B 34.26B USD | CHF 4.16K 5.22K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.32B 34.26B USD | 26.44 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.22 66.75 USD |
+0.99
|
CHF 25.96B 32.55B USD | CHF 291.03K 365.02K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 25.96B 32.55B USD | 40.01 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 154.65 194.91 USD |
+5.56
|
CHF 24.93B 31.27B USD | CHF 318.10K 377.06K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.93B 31.27B USD | 23.90 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.40 1075.38 USD |
+0.47
|
CHF 23.96B 30.05B USD | CHF 22.27K 27.93K USD | CHF 855.40 1072.87 USD | CHF 861.60 1080.65 USD | CHF 23.96B 30.05B USD | 19.73 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.30 243.7 USD |
-0.18
|
CHF 23.08B 28.94B USD | CHF 42.02K 52.7K USD | CHF 193.85 243.13 USD | CHF 197.15 247.27 USD | CHF 23.08B 28.94B USD | 27.63 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 20.06K 25.16K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 93.04 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 695.00 871.69 USD |
+1.25
|
CHF 17.92B 22.47B USD | CHF 49.03K 61.49K USD | CHF 692.20 868.18 USD | CHF 701.40 879.72 USD | CHF 17.92B 22.47B USD | 14.34 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.90 112.76 USD |
+1.1
|
CHF 17.78B 22.3B USD | CHF 56.36K 70.69K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.78B 22.3B USD | 25.98 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 515.20 646.18 USD |
+4.27
|
CHF 17.21B 21.58B USD | CHF 1.49K 1.87K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.21B 21.58B USD | 28.57 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 511.80 641.92 USD |
+3.73
|
CHF 16.88B 21.17B USD | CHF 31.16K 39.09K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.88B 21.17B USD | 28.33 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.50 876.71 USD |
+1.23
|
CHF 16.35B 20.51B USD | CHF 1.46K 1.69K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.35B 20.51B USD | 35.05 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.58 118.63 USD |
+2.45
|
CHF 15.08B 18.91B USD | CHF 40.16K 50.37K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.08B 18.91B USD | 42.41 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.06 81.6 USD |
+2.65
|
CHF 13.34B 16.73B USD | CHF 100.47K 126.01K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.34B 16.73B USD | 17.53 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.56 109.82 USD |
+1.2
|
CHF 12.57B 15.76B USD | CHF 201.50K 252.72K USD | CHF 87.12 109.27 USD | CHF 88.44 110.92 USD | CHF 12.57B 15.76B USD | 22.92 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 199.50 250.22 USD |
+0.76
|
CHF 11.85B 14.86B USD | CHF 32.06K 40.22K USD | CHF 198.80 249.34 USD | CHF 201.00 252.1 USD | CHF 11.85B 14.86B USD | 22.14 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 210.30 263.77 USD |
+4.11
|
CHF 10.93B 13.71B USD | CHF 9.02K 11.31K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.93B 13.71B USD | 5257.50 | CHF 0.04 0.05 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 885.00 1110 USD |
+2.85
|
CHF 10.89B 13.65B USD | CHF 2.10K 2.63K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 10.89B 13.65B USD | 59.79 | CHF 14.80 18.56 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.50 52.05 USD |
+3.36
|
CHF 10.79B 13.53B USD | CHF 18.82K 23.61K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.79B 13.53B USD | 4150.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.40 162.3 USD |
0
|
CHF 10.38B 13.02B USD | CHF 16.84K 21.12K USD | CHF 129.10 161.92 USD | CHF 129.90 162.92 USD | CHF 10.38B 13.02B USD | 27.01 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.70 148.88 USD |
+0.59
|
CHF 10.19B 12.79B USD | CHF 6.13K 7.68K USD | CHF 117.80 147.75 USD | CHF 118.80 149 USD | CHF 10.19B 12.79B USD | 23.73 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.20 174.59 USD |
-0.22
|
CHF 7.35B 9.21B USD | CHF 9.69K 12.15K USD | CHF 139.20 174.59 USD | CHF 140.70 176.47 USD | CHF 7.35B 9.21B USD | 20.56 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.60 295.5 USD |
+3.7
|
CHF 7.23B 9.07B USD | CHF 9.06K 11.36K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.23B 9.07B USD | 20.90 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.45 94.63 USD |
+0.53
|
CHF 7.10B 8.9B USD | CHF 24.50K 30.73K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.10B 8.9B USD | 38.29 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.20 179.61 USD |
+0.21
|
CHF 6.57B 8.24B USD | CHF 5.85K 7.33K USD | CHF 142.70 178.98 USD | CHF 143.60 180.11 USD | CHF 6.57B 8.24B USD | 15.91 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,141.00 1431.08 USD |
+1.24
|
CHF 6.26B 7.85B USD | CHF 1.64K 2.06K USD | CHF 1,130.00 1417.28 USD | CHF 1,144.00 1434.84 USD | CHF 6.26B 7.85B USD | 25.82 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.38 49.39 USD |
+3.63
|
CHF 5.90B 7.4B USD | CHF 72.91K 91.45K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.90B 7.4B USD | 16.27 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 146.40 183.62 USD |
+2.23
|
CHF 5.77B 7.23B USD | CHF 3.37K 4.23K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.77B 7.23B USD | 24.56 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
0
|
CHF 5.09B 6.38B USD | CHF 1.72K 2.16K USD | CHF 102.40 128.43 USD | CHF 103.40 129.69 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.40 162.3 USD |
+1.89
|
CHF 5.03B 6.31B USD | CHF 4.15K 5.2K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.03B 6.31B USD | 22.98 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.70 83.66 USD |
+0.53
|
CHF 5.00B 6.27B USD | CHF 18.59K 23.32K USD | CHF 66.45 83.34 USD | CHF 67.65 84.85 USD | CHF 5.00B 6.27B USD | 33.68 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.34 20.49 USD |
+2.9
|
CHF 4.91B 6.16B USD | CHF 57.54K 72.17K USD | CHF 16.06 20.14 USD | CHF 16.42 20.59 USD | CHF 4.91B 6.16B USD | 16.67 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.40 181.11 USD |
+1.33
|
CHF 4.87B 6.11B USD | CHF 9.49K 11.9K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.87B 6.11B USD | 16.86 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 256.00 321.08 USD |
+1.59
|
CHF 4.73B 5.93B USD | CHF 12.45K 15.61K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 4.73B 5.93B USD | 63.52 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 881.00 1104.98 USD |
+0.46
|
CHF 4.71B 5.91B USD | CHF 522.00 654.71 USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 4.71B 5.91B USD | 20.75 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 354.20 444.25 USD |
+0.57
|
CHF 4.66B 5.84B USD | CHF 1.99K 2.5K USD | CHF 351.20 440.49 USD | CHF 356.00 446.51 USD | CHF 4.66B 5.84B USD | 21.71 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.83 14.84 USD |
+0.94
|
CHF 4.52B 5.67B USD | CHF 183.22K 229.8K USD | CHF 11.81 14.81 USD | CHF 11.97 15.01 USD | CHF 4.52B 5.67B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.20 81.78 USD |
+0.69
|
CHF 4.50B 5.64B USD | CHF 41.36K 51.88K USD | CHF 64.40 80.77 USD | CHF 65.55 82.21 USD | CHF 4.50B 5.64B USD | 19.57 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.55 106.05 USD |
-0.18
|
CHF 4.21B 5.28B USD | CHF 11.74K 14.72K USD | CHF 84.55 106.05 USD | CHF 85.25 106.92 USD | CHF 4.21B 5.28B USD | 23.10 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.40 212.47 USD |
+2.05
|
CHF 4.14B 5.19B USD | CHF 8.19K 10.27K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.14B 5.19B USD | 60.71 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.00 77.76 USD |
-0.48
|
CHF 4.03B 5.05B USD | CHF 18.49K 23.19K USD | CHF 61.80 77.51 USD | CHF 63.50 79.64 USD | CHF 4.03B 5.05B USD | 19.87 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.60 89.8 USD |
+1.42
|
CHF 3.99B 5.01B USD | CHF 6.16K 7.73K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.99B 5.01B USD | 14.61 | CHF 4.90 6.15 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 287.50 360.59 USD |
+0.35
|
CHF 3.97B 4.98B USD | CHF 2.29K 2.87K USD | CHF 286.00 358.71 USD | CHF 292.50 366.86 USD | CHF 3.97B 4.98B USD | 38.43 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.64 54.73 USD |
+3.46
|
CHF 3.58B 4.49B USD | CHF 83.62K 104.88K USD | CHF 42.94 53.86 USD | CHF 43.72 54.84 USD | CHF 3.58B 4.49B USD | 18.25 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.50 260.25 USD |
+0.24
|
CHF 3.43B 4.3B USD | CHF 3.32K 4.16K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.43B 4.3B USD | 15.63 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 360.00 451.52 USD |
-0.96
|
CHF 3.33B 4.18B USD | CHF 1.67K 2.1K USD | CHF 359.50 450.9 USD | CHF 363.50 455.91 USD | CHF 3.33B 4.18B USD | 19.57 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.30 94.44 USD |
-0.07
|
CHF 3.30B 4.14B USD | CHF 26.07K 32.7K USD | CHF 75.20 94.32 USD | CHF 76.50 95.95 USD | CHF 3.30B 4.14B USD | 19.60 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.00 393.83 USD |
+1.45
|
CHF 3.08B 3.86B USD | CHF 3.02K 3.78K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.52 | CHF 23.21 29.11 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 100.80 126.43 USD |
+1.72
|
CHF 3.06B 3.84B USD | CHF 2.76K 3.46K USD | CHF 99.30 124.55 USD | CHF 100.80 126.43 USD | CHF 3.06B 3.84B USD | 18.52 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 377.60 473.6 USD |
+2.55
|
CHF 2.93B 3.68B USD | CHF 13.10K 16.43K USD | CHF 372.60 467.33 USD | CHF 380.20 476.86 USD | CHF 2.93B 3.68B USD | 238.98 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.95 117.84 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 10.98K 13.77K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.75B 3.45B USD | 15.37 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.85 19.88 USD |
+1.21
|
CHF 2.75B 3.45B USD | CHF 197.22K 247.36K USD | CHF 15.82 19.84 USD | CHF 16.21 20.33 USD | CHF 2.75B 3.45B USD | 9.60 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.00 170.58 USD |
+0.74
|
CHF 2.71B 3.4B USD | CHF 2.59K 3.25K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.71B 3.4B USD | 30.97 | CHF 4.39 5.51 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
+1.14
|
CHF 2.71B 3.39B USD | CHF 4.40K 5.51K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.71B 3.39B USD | 33.51 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.54B 3.18B USD | CHF 729.00 914.34 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.63
|
CHF 2.53B 3.18B USD | CHF 6.50K 8.15K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.53B 3.18B USD | 16.33 | CHF 9.83 12.33 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.50 9.4 USD |
+2.6
|
CHF 2.46B 3.09B USD | CHF 451.63K 565.6K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.19
|
CHF 2.43B 3.04B USD | CHF 9.09K 11.4K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.15 54.12 USD |
+0.82
|
CHF 2.38B 2.98B USD | CHF 16.20K 20.32K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.38B 2.98B USD | 2.96 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.60 232.79 USD |
+0.32
|
CHF 2.36B 2.96B USD | CHF 5.54K 6.95K USD | CHF 185.60 232.79 USD | CHF 188.80 236.8 USD | CHF 2.36B 2.96B USD | 23.37 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.34 28.02 USD |
+2.38
|
CHF 2.23B 2.8B USD | CHF 48.66K 61.04K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.23B 2.8B USD | 25.38 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
+1.76
|
CHF 2.16B 2.71B USD | CHF 7.14K 8.95K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.33
|
CHF 1.93B 2.42B USD | CHF 1.06K 1.33K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.50 188.76 USD |
-0.79
|
CHF 1.90B 2.39B USD | CHF 5.95K 7.46K USD | CHF 150.50 188.76 USD | CHF 155.00 194.41 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.88 22.43 USD |
+6.05
|
CHF 1.78B 2.23B USD | CHF 237.41K 297.76K USD | CHF 17.12 21.47 USD | CHF 17.95 22.51 USD | CHF 1.78B 2.23B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 162.80 204.19 USD |
+0.87
|
CHF 1.73B 2.17B USD | CHF 1.09K 1.37K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.16 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.00 10.03 USD |
-0.19
|
CHF 1.72B 2.16B USD | CHF 88.37K 110.84K USD | CHF 8.00 10.03 USD | CHF 8.13 10.19 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 218.50 274.05 USD |
+0.46
|
CHF 1.69B 2.11B USD | CHF 7.32K 9.18K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.69B 2.11B USD | 44.23 | CHF 4.94 6.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.80 224.26 USD |
+0.22
|
CHF 1.65B 2.07B USD | CHF 1.04K 1.3K USD | CHF 177.80 223 USD | CHF 179.40 225.01 USD | CHF 1.65B 2.07B USD | 7.74 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.50 299.13 USD |
+1.49
|
CHF 1.58B 1.98B USD | CHF 824.00 1.03K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.58B 1.98B USD | 5.85 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 4.73K 5.93K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.73 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.60 74.75 USD |
+1.71
|
CHF 1.48B 1.86B USD | CHF 7.54K 9.46K USD | CHF 58.70 73.62 USD | CHF 59.90 75.13 USD | CHF 1.48B 1.86B USD | 15.28 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.00 239.56 USD |
0
|
CHF 1.47B 1.85B USD | CHF 11.91K 14.93K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.47B 1.85B USD | 20.49 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.45B 1.82B USD | CHF 4.44K 5.57K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.82B USD | 18.29 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 1.66K 2.08K USD | CHF 137.80 172.83 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.80 27.34 USD |
+2.59
|
CHF 1.37B 1.71B USD | CHF 10.80K 13.55K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.60 59.7 USD |
0
|
CHF 1.35B 1.7B USD | CHF 25.52K 32.01K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.35B 1.7B USD | 41.75 | CHF 1.14 1.43 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.80 159.04 USD |
+1.28
|
CHF 1.30B 1.63B USD | CHF 1.04K 1.31K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.77 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 69.10 86.67 USD |
+6.47
|
CHF 1.28B 1.6B USD | CHF 25.49K 31.96K USD | CHF 66.00 82.78 USD | CHF 69.10 86.67 USD | CHF 1.28B 1.6B USD | 15.25 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.76 4.72 USD |
+2.31
|
CHF 1.23B 1.54B USD | CHF 96.78K 121.38K USD | CHF 3.73 4.68 USD | CHF 3.80 4.76 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
0
|
CHF 1.23B 1.54B USD | CHF 3.24K 4.07K USD | CHF 78.20 98.08 USD | CHF 81.00 101.59 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.10 86.67 USD |
-0.29
|
CHF 1.18B 1.48B USD | CHF 4.47K 5.61K USD | CHF 69.10 86.67 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.20 231.03 USD |
+0.66
|
CHF 1.15B 1.45B USD | CHF 1.03K 1.29K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.15B 1.45B USD | 16.57 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.47 5.61 USD |
-1.28
|
CHF 1.14B 1.43B USD | CHF 340.58K 427.16K USD | CHF 4.45 5.58 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.90 62.59 USD |
+2.67
|
CHF 1.12B 1.41B USD | CHF 2.06K 2.58K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.12B 1.41B USD | 69.30 | CHF 0.72 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}