$2.27T
時価総額合計
$79.5B
総出来高
BTC 56.33%     ETH 8.94%
占有率

国:スイス 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (227)
Swiss (227)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 333.20 417.91 USD
+0.73
CHF 265.10B 332.5B USD CHF 5.79K 7.26K USD CHF 329.00 412.64 USD CHF 334.80 419.92 USD CHF 265.10B 332.5B USD 20.77 CHF 16.04 20.12 USD
ch Novartis AG NOVNEE.SW CH CHF 122.46 153.59 USD
+0.61
CHF 238.04B 298.55B USD CHF 45.05K 56.5K USD CHF 121.44 152.31 USD CHF 123.04 154.32 USD CHF 238.04B 298.55B USD 21.75 CHF 5.63 7.06 USD
ch Novartis AG NOVN.SW CH CHF 122.14 153.19 USD
+0.49
CHF 233.05B 292.3B USD CHF 758.35K 951.15K USD CHF 121.18 151.99 USD CHF 122.90 154.15 USD CHF 233.05B 292.3B USD 22.00 CHF 5.55 6.96 USD
ch Nestlé S.A. NESN.SW CH CHF 80.10 100.46 USD
+0.84
CHF 206.03B 258.42B USD CHF 854.57K 1.07M USD CHF 79.21 99.35 USD CHF 80.60 101.09 USD CHF 206.03B 258.42B USD 22.82 CHF 3.51 4.4 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 82.04 102.9 USD
+1.11
CHF 149.75B 187.82B USD CHF 6.00K 7.53K USD CHF 82.00 102.85 USD CHF 82.62 103.62 USD CHF 149.75B 187.82B USD 38.69 CHF 2.12 2.66 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 81.96 102.8 USD
+0.84
CHF 148.76B 186.58B USD CHF 601.51K 754.44K USD CHF 81.72 102.5 USD CHF 82.82 103.88 USD CHF 148.76B 186.58B USD 38.66 CHF 2.12 2.66 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 38.44 48.21 USD
+2.42
CHF 126.00B 158.03B USD CHF 2.52M 3.16M USD CHF 37.89 47.52 USD CHF 38.64 48.46 USD CHF 126.00B 158.03B USD 17.31 CHF 2.22 2.78 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 180.65 226.58 USD
+4.03
CHF 106.21B 133.21B USD CHF 435.11K 545.73K USD CHF 176.95 221.94 USD CHF 181.35 227.46 USD CHF 106.21B 133.21B USD 33.45 CHF 5.40 6.77 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 562.40 705.38 USD
+0.36
CHF 84.01B 105.36B USD CHF 64.83K 81.31K USD CHF 559.40 701.62 USD CHF 564.00 707.39 USD CHF 84.01B 105.36B USD 14.95 CHF 37.60 47.16 USD
ch Holcim AG HOLN.SW CH CHF 75.54 94.74 USD
+4.51
CHF 41.78B 52.41B USD CHF 536.38K 672.74K USD CHF 73.90 92.69 USD CHF 75.80 95.07 USD CHF 41.78B 52.41B USD 107.91 CHF 0.70 0.88 USD
ch Swiss Re AG SREN.SW CH CHF 121.20 152.01 USD
+0.5
CHF 35.74B 44.83B USD CHF 267.87K 335.97K USD CHF 119.80 150.26 USD CHF 121.45 152.33 USD CHF 35.74B 44.83B USD 9.78 CHF 12.39 15.54 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 498.70 625.49 USD
+1.36
CHF 34.83B 43.69B USD CHF 30.42K 38.15K USD CHF 494.60 620.34 USD CHF 502.80 630.63 USD CHF 34.83B 43.69B USD 38.39 CHF 12.99 16.29 USD
ch Swisscom AG SCMN.SW CH CHF 649.50 814.62 USD
-0.31
CHF 33.65B 42.2B USD CHF 15.74K 19.74K USD CHF 643.50 807.1 USD CHF 652.50 818.39 USD CHF 33.65B 42.2B USD 27.24 CHF 23.84 29.9 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,181.00 4004.77 USD
+1.21
CHF 29.47B 36.96B USD CHF 6.32K 7.64K USD CHF 3,161.00 3964.63 USD CHF 3,206.00 4021.07 USD CHF 29.47B 36.96B USD 27.68 CHF 115.35 144.68 USD
ch Schindler Holding AG SCHP.SW CH CHF 263.80 330.87 USD
+1.23
CHF 28.17B 35.33B USD CHF 38.65K 48.47K USD CHF 260.60 326.85 USD CHF 264.80 332.12 USD CHF 28.17B 35.33B USD 27.65 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 253.00 317.32 USD
+1.4
CHF 27.43B 34.4B USD CHF 3.80K 4.76K USD CHF 247.50 310.42 USD CHF 254.00 318.58 USD CHF 27.43B 34.4B USD 26.54 CHF 9.53 11.95 USD
ch Alcon Inc. ALC.SW CH CHF 53.40 66.98 USD
+1.33
CHF 26.04B 32.66B USD CHF 277.28K 347.77K USD CHF 52.78 66.2 USD CHF 53.58 67.2 USD CHF 26.04B 32.66B USD 40.15 CHF 1.33 1.67 USD
Sika AG Sika AG SIKA.SW CH CHF 156.00 195.79 USD
+6.48
CHF 25.04B 31.41B USD CHF 295.37K 354.54K USD CHF 151.70 190.27 USD CHF 156.40 196.16 USD CHF 25.04B 31.41B USD 24.01 CHF 6.50 8.15 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 857.80 1075.88 USD
+0.52
CHF 23.97B 30.07B USD CHF 21.21K 26.6K USD CHF 855.40 1072.87 USD CHF 861.60 1080.65 USD CHF 23.97B 30.07B USD 19.74 CHF 43.44 54.48 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 194.20 243.57 USD
-0.23
CHF 23.06B 28.93B USD CHF 38.85K 48.72K USD CHF 193.85 243.13 USD CHF 197.15 247.27 USD CHF 23.06B 28.93B USD 27.62 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 664.80 833.81 USD
+1.62
CHF 19.92B 24.99B USD CHF 18.42K 23.11K USD CHF 659.20 826.79 USD CHF 670.00 840.34 USD CHF 19.92B 24.99B USD 93.23 CHF 7.13 8.94 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 697.80 875.2 USD
+1.66
CHF 17.99B 22.57B USD CHF 46.94K 58.88K USD CHF 692.20 868.18 USD CHF 701.40 879.72 USD CHF 17.99B 22.57B USD 14.39 CHF 48.46 60.78 USD
ch SGS SA SGSN.SW CH CHF 89.92 112.78 USD
+1.12
CHF 17.78B 22.31B USD CHF 52.44K 65.77K USD CHF 89.86 112.71 USD CHF 90.44 113.43 USD CHF 17.78B 22.31B USD 25.98 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 515.60 646.68 USD
+4.35
CHF 17.22B 21.6B USD CHF 1.39K 1.74K USD CHF 507.40 636.4 USD CHF 517.80 649.44 USD CHF 17.22B 21.6B USD 28.59 CHF 18.03 22.61 USD
ch Geberit AG GEBN.SW CH CHF 514.00 644.68 USD
+4.18
CHF 16.95B 21.26B USD CHF 30.55K 38.31K USD CHF 501.80 629.37 USD CHF 516.80 648.19 USD CHF 16.95B 21.26B USD 28.46 CHF 18.06 22.65 USD
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 699.00 876.71 USD
+1.3
CHF 16.35B 20.51B USD CHF 1.40K 1.69K USD CHF 694.00 870.44 USD CHF 700.50 878.59 USD CHF 16.35B 20.51B USD 35.05 CHF 19.94 25.01 USD
ch Straumann Holding AG STMN.SW CH CHF 94.68 118.75 USD
+2.56
CHF 15.10B 18.93B USD CHF 36.84K 46.21K USD CHF 93.48 117.25 USD CHF 95.32 119.55 USD CHF 15.10B 18.93B USD 42.45 CHF 2.23 2.8 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 65.20 81.78 USD
+2.87
CHF 13.37B 16.76B USD CHF 97.09K 121.77K USD CHF 64.36 80.72 USD CHF 65.64 82.33 USD CHF 13.37B 16.76B USD 17.57 CHF 3.71 4.65 USD
ch Logitech International S.A. LOGN.SW CH CHF 87.76 110.07 USD
+1.43
CHF 12.60B 15.8B USD CHF 195.70K 245.46K USD CHF 87.12 109.27 USD CHF 88.44 110.92 USD CHF 12.60B 15.8B USD 22.97 CHF 3.82 4.79 USD
ch Sonova Holding AG SOON.SW CH CHF 199.70 250.47 USD
+0.86
CHF 11.86B 14.88B USD CHF 31.26K 39.2K USD CHF 198.80 249.34 USD CHF 201.00 252.1 USD CHF 11.86B 14.88B USD 22.16 CHF 9.01 11.3 USD
ch The Swatch Group AG UHR.SW CH CHF 210.00 263.39 USD
+3.96
CHF 10.92B 13.7B USD CHF 8.10K 10.15K USD CHF 205.20 257.37 USD CHF 211.00 264.64 USD CHF 10.92B 13.7B USD 5250.00 CHF 0.04 0.05 USD
ch BELIMO Holding AG BEAN.SW CH CHF 885.00 1110 USD
+2.85
CHF 10.89B 13.65B USD CHF 2.10K 2.63K USD CHF 872.00 1093.69 USD CHF 885.00 1110 USD CHF 10.89B 13.65B USD 59.79 CHF 14.80 18.56 USD
ch The Swatch Group AG UHRN.SW CH CHF 41.50 52.05 USD
+3.36
CHF 10.79B 13.53B USD CHF 18.52K 23.23K USD CHF 40.75 51.11 USD CHF 41.85 52.49 USD CHF 10.79B 13.53B USD 4150.00 CHF 0.01 0.01 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 129.30 162.17 USD
-0.08
CHF 10.37B 13.01B USD CHF 15.57K 19.53K USD CHF 129.10 161.92 USD CHF 129.90 162.92 USD CHF 10.37B 13.01B USD 26.99 CHF 4.79 6.01 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 118.70 148.88 USD
+0.59
CHF 10.19B 12.79B USD CHF 5.86K 7.35K USD CHF 117.80 147.75 USD CHF 118.80 149 USD CHF 10.19B 12.79B USD 23.73 CHF 5.00 6.27 USD
ch BKW AG BKW.SW CH CHF 139.30 174.71 USD
-0.14
CHF 7.35B 9.22B USD CHF 8.90K 11.17K USD CHF 139.30 174.71 USD CHF 140.70 176.47 USD CHF 7.35B 9.22B USD 20.57 CHF 6.77 8.49 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 236.60 296.75 USD
+4.14
CHF 7.26B 9.11B USD CHF 8.74K 10.96K USD CHF 228.00 285.97 USD CHF 237.80 298.26 USD CHF 7.26B 9.11B USD 20.99 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 75.50 94.69 USD
+0.6
CHF 7.10B 8.91B USD CHF 21.73K 27.25K USD CHF 75.35 94.51 USD CHF 76.80 96.33 USD CHF 7.10B 8.91B USD 38.32 CHF 1.97 2.47 USD
ch PSP Swiss Property AG PSPN.SW CH CHF 143.20 179.61 USD
+0.21
CHF 6.57B 8.24B USD CHF 5.51K 6.91K USD CHF 142.70 178.98 USD CHF 143.60 180.11 USD CHF 6.57B 8.24B USD 15.91 CHF 9.00 11.29 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,142.00 1432.33 USD
+1.33
CHF 6.26B 7.85B USD CHF 1.58K 1.99K USD CHF 1,130.00 1417.28 USD CHF 1,144.00 1434.84 USD CHF 6.26B 7.85B USD 25.84 CHF 44.18 55.41 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 39.46 49.49 USD
+3.84
CHF 5.91B 7.42B USD CHF 70.29K 88.16K USD CHF 38.50 48.29 USD CHF 39.70 49.79 USD CHF 5.91B 7.42B USD 16.30 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 146.80 184.12 USD
+2.51
CHF 5.78B 7.25B USD CHF 3.08K 3.86K USD CHF 143.60 180.11 USD CHF 147.60 185.12 USD CHF 5.78B 7.25B USD 24.63 CHF 5.96 7.48 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 102.80 128.94 USD
0
CHF 5.09B 6.38B USD CHF 1.70K 2.13K USD CHF 102.40 128.43 USD CHF 103.40 129.69 USD CHF 5.09B 6.38B USD 17.21 CHF 5.97 7.49 USD
ch SFS Group AG SFSN.SW CH CHF 129.60 162.55 USD
+2.05
CHF 5.04B 6.32B USD CHF 3.92K 4.92K USD CHF 128.80 161.55 USD CHF 130.00 163.05 USD CHF 5.04B 6.32B USD 23.01 CHF 5.63 7.06 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 66.85 83.85 USD
+0.75
CHF 5.01B 6.28B USD CHF 17.27K 21.66K USD CHF 66.45 83.34 USD CHF 67.65 84.85 USD CHF 5.01B 6.28B USD 33.76 CHF 1.98 2.48 USD
ch EFG International AG EFGN.SW CH CHF 16.36 20.52 USD
+3.02
CHF 4.92B 6.17B USD CHF 52.16K 65.42K USD CHF 16.06 20.14 USD CHF 16.42 20.59 USD CHF 4.92B 6.17B USD 16.69 CHF 0.98 1.23 USD
ch Sulzer AG SUN.SW CH CHF 144.80 181.61 USD
+1.61
CHF 4.89B 6.13B USD CHF 8.51K 10.67K USD CHF 142.70 178.98 USD CHF 146.80 184.12 USD CHF 4.89B 6.13B USD 16.91 CHF 8.56 10.74 USD
ch Huber+Suhner AG HUBN.SW CH CHF 255.00 319.83 USD
+1.19
CHF 4.71B 5.9B USD CHF 8.32K 10.44K USD CHF 254.00 318.58 USD CHF 257.50 322.97 USD CHF 4.71B 5.9B USD 63.27 CHF 4.03 5.05 USD
ch Emmi AG EMMN.SW CH CHF 879.00 1102.47 USD
+0.23
CHF 4.70B 5.9B USD CHF 520.00 652.2 USD CHF 872.00 1093.69 USD CHF 883.00 1107.49 USD CHF 4.70B 5.9B USD 20.70 CHF 42.45 53.24 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 353.40 443.25 USD
+0.34
CHF 4.65B 5.83B USD CHF 1.98K 2.48K USD CHF 351.20 440.49 USD CHF 356.00 446.51 USD CHF 4.65B 5.83B USD 21.66 CHF 16.31 20.46 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 11.89 14.91 USD
+1.45
CHF 4.54B 5.7B USD CHF 181.43K 227.55K USD CHF 11.81 14.81 USD CHF 11.97 15.01 USD CHF 4.54B 5.7B USD 0 -CHF 0.21 -0.2 USD
Temenos AG Temenos AG TEMN.SW CH CHF 65.40 82.03 USD
+1
CHF 4.51B 5.66B USD CHF 32.34K 40.56K USD CHF 64.40 80.77 USD CHF 65.55 82.21 USD CHF 4.51B 5.66B USD 19.63 CHF 3.33 4.18 USD
ch Galenica AG GALE.SW CH CHF 85.00 106.61 USD
+0.35
CHF 4.24B 5.31B USD CHF 8.23K 10.32K USD CHF 84.55 106.05 USD CHF 85.25 106.92 USD CHF 4.24B 5.31B USD 23.22 CHF 3.66 4.59 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 169.00 211.97 USD
+1.81
CHF 4.13B 5.18B USD CHF 8.02K 10.06K USD CHF 167.00 209.46 USD CHF 169.60 212.72 USD CHF 4.13B 5.18B USD 60.57 CHF 2.79 3.5 USD
ch DKSH Holding AG DKSH.SW CH CHF 62.30 78.14 USD
0
CHF 4.05B 5.08B USD CHF 17.51K 21.97K USD CHF 62.30 78.14 USD CHF 63.50 79.64 USD CHF 4.05B 5.08B USD 19.96 CHF 3.12 3.91 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 289.50 363.1 USD
+1.05
CHF 4.00B 5.02B USD CHF 2.14K 2.68K USD CHF 286.00 358.71 USD CHF 292.50 366.86 USD CHF 4.00B 5.02B USD 38.70 CHF 7.48 9.38 USD
ch Vontobel Holding AG VONN.SW CH CHF 71.50 89.68 USD
+1.27
CHF 3.99B 5B USD CHF 6.09K 7.64K USD CHF 70.80 88.8 USD CHF 71.60 89.8 USD CHF 3.99B 5B USD 14.59 CHF 4.90 6.15 USD
ch Georg Fischer AG GF.SW CH CHF 43.64 54.73 USD
+3.46
CHF 3.58B 4.49B USD CHF 81.81K 102.61K USD CHF 42.94 53.86 USD CHF 43.72 54.84 USD CHF 3.58B 4.49B USD 18.25 CHF 2.39 3 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 207.50 260.25 USD
+0.24
CHF 3.43B 4.3B USD CHF 3.29K 4.13K USD CHF 206.00 258.37 USD CHF 208.00 260.88 USD CHF 3.43B 4.3B USD 15.63 CHF 13.27 16.64 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 360.00 451.52 USD
-0.96
CHF 3.33B 4.18B USD CHF 1.67K 2.1K USD CHF 359.50 450.9 USD CHF 363.50 455.91 USD CHF 3.33B 4.18B USD 19.57 CHF 18.39 23.07 USD
ch Siegfried Holding AG SFZN.SW CH CHF 75.60 94.82 USD
+0.33
CHF 3.31B 4.15B USD CHF 25.75K 32.3K USD CHF 75.20 94.32 USD CHF 76.50 95.95 USD CHF 3.31B 4.15B USD 19.68 CHF 3.84 4.82 USD
ch Bucher Industries AG BUCN.SW CH CHF 315.00 395.08 USD
+1.78
CHF 3.09B 3.88B USD CHF 2.96K 3.72K USD CHF 312.50 391.95 USD CHF 317.50 398.22 USD CHF 3.09B 3.88B USD 13.57 CHF 23.21 29.11 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 100.80 126.43 USD
+1.72
CHF 3.06B 3.84B USD CHF 2.75K 3.45K USD CHF 99.30 124.55 USD CHF 100.80 126.43 USD CHF 3.06B 3.84B USD 18.52 CHF 5.44 6.82 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 377.00 472.85 USD
+2.39
CHF 2.93B 3.67B USD CHF 11.56K 14.49K USD CHF 372.60 467.33 USD CHF 380.20 476.86 USD CHF 2.93B 3.67B USD 238.60 CHF 1.58 1.98 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.05 117.96 USD
+1.13
CHF 2.76B 3.46B USD CHF 8.50K 10.66K USD CHF 93.00 116.64 USD CHF 94.40 118.4 USD CHF 2.76B 3.46B USD 15.39 CHF 6.11 7.66 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.87 19.9 USD
+1.34
CHF 2.75B 3.45B USD CHF 191.90K 240.69K USD CHF 15.85 19.88 USD CHF 16.21 20.33 USD CHF 2.75B 3.45B USD 9.61 CHF 1.65 2.07 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.00 200.68 USD
+1.65
CHF 2.72B 3.41B USD CHF 2.74K 3.43K USD CHF 157.80 197.92 USD CHF 160.80 201.68 USD CHF 2.72B 3.41B USD 33.68 CHF 4.75 5.96 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 136.40 171.08 USD
+1.04
CHF 2.72B 3.41B USD CHF 2.23K 2.8K USD CHF 134.80 169.07 USD CHF 137.80 172.83 USD CHF 2.72B 3.41B USD 31.07 CHF 4.39 5.51 USD
ch Mobimo Holding AG MOBN.SW CH CHF 342.00 428.95 USD
+0.44
CHF 2.55B 3.19B USD CHF 614.00 770.1 USD CHF 340.50 427.07 USD CHF 342.50 429.57 USD CHF 2.55B 3.19B USD 12.97 CHF 26.35 33.05 USD
ch Valiant Holding AG VATN.SW CH CHF 160.80 201.68 USD
+0.75
CHF 2.53B 3.18B USD CHF 6.13K 7.69K USD CHF 159.40 199.92 USD CHF 161.40 202.43 USD CHF 2.53B 3.18B USD 16.35 CHF 9.83 12.33 USD
ch Clariant AG CLN.SW CH CHF 7.51 9.43 USD
+2.81
CHF 2.47B 3.1B USD CHF 446.99K 481.78K USD CHF 7.40 9.28 USD CHF 7.53 9.44 USD CHF 2.47B 3.1B USD 0 -CHF 0.23 -0.2 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.90 42.52 USD
+1.19
CHF 2.43B 3.04B USD CHF 9.04K 11.34K USD CHF 33.80 42.39 USD CHF 34.20 42.89 USD CHF 2.43B 3.04B USD 12.15 CHF 2.79 3.5 USD
ch BB Biotech AG BION.SW CH CHF 43.25 54.25 USD
+1.05
CHF 2.39B 2.99B USD CHF 14.82K 18.59K USD CHF 43.00 53.93 USD CHF 43.95 55.12 USD CHF 2.39B 2.99B USD 2.97 CHF 14.55 18.25 USD
ch ALSO Holding AG ALSN.SW CH CHF 186.80 234.29 USD
+0.97
CHF 2.38B 2.98B USD CHF 4.65K 5.83K USD CHF 186.00 233.29 USD CHF 188.80 236.8 USD CHF 2.38B 2.98B USD 23.52 CHF 7.94 9.96 USD
ch Stadler Rail AG SRAIL.SW CH CHF 22.40 28.09 USD
+2.66
CHF 2.24B 2.81B USD CHF 46.70K 58.57K USD CHF 22.10 27.72 USD CHF 22.66 28.42 USD CHF 2.24B 2.81B USD 25.45 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.90 65.09 USD
+1.76
CHF 2.16B 2.71B USD CHF 7.00K 8.78K USD CHF 51.30 64.34 USD CHF 52.20 65.47 USD CHF 2.16B 2.71B USD 24.83 CHF 2.09 2.62 USD
ch Investis Holding SA IREN.SW CH CHF 152.00 190.64 USD
+1
CHF 1.94B 2.43B USD CHF 1.03K 1.29K USD CHF 150.00 188.13 USD CHF 152.00 190.64 USD CHF 1.94B 2.43B USD 12.76 CHF 11.91 14.94 USD
ch Tecan Group AG TECN.SW CH CHF 151.70 190.27 USD
0
CHF 1.92B 2.41B USD CHF 4.76K 5.97K USD CHF 151.70 190.27 USD CHF 155.00 194.41 USD CHF 1.92B 2.41B USD 0 -CHF 8.74 -10.9 USD
ch ams-OSRAM AG AMS.SW CH CHF 17.81 22.34 USD
+5.63
CHF 1.77B 2.22B USD CHF 235.21K 295K USD CHF 17.12 21.47 USD CHF 17.95 22.51 USD CHF 1.77B 2.22B USD 0 -CHF 1.88 -2.3 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 164.00 205.69 USD
+1.61
CHF 1.74B 2.18B USD CHF 880.00 1.1K USD CHF 162.20 203.44 USD CHF 164.40 206.2 USD CHF 1.74B 2.18B USD 28.37 CHF 5.78 7.25 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 8.01 10.05 USD
-0.06
CHF 1.72B 2.16B USD CHF 85.65K 107.43K USD CHF 8.01 10.04 USD CHF 8.13 10.19 USD CHF 1.72B 2.16B USD 0 CHF 0.00 0 USD
ch Kardex Holding AG KARN.SW CH CHF 218.50 274.05 USD
+0.46
CHF 1.69B 2.11B USD CHF 7.32K 9.18K USD CHF 216.50 271.54 USD CHF 223.00 279.69 USD CHF 1.69B 2.11B USD 44.23 CHF 4.94 6.2 USD
ch Intershop Holding AG ISN.SW CH CHF 179.40 225.01 USD
+0.56
CHF 1.65B 2.07B USD CHF 1.03K 1.3K USD CHF 177.80 223 USD CHF 179.40 225.01 USD CHF 1.65B 2.07B USD 7.77 CHF 23.08 28.95 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 239.00 299.76 USD
+1.7
CHF 1.58B 1.98B USD CHF 762.00 955.73 USD CHF 233.50 292.86 USD CHF 239.00 299.76 USD CHF 1.58B 1.98B USD 5.86 CHF 40.75 51.11 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 458.00 574.44 USD
+2.69
CHF 1.55B 1.94B USD CHF 4.61K 5.78K USD CHF 451.00 565.66 USD CHF 461.00 578.2 USD CHF 1.55B 1.94B USD 14.73 CHF 31.09 38.99 USD
ch ARYZTA AG ARYN.SW CH CHF 59.90 75.13 USD
+2.22
CHF 1.49B 1.87B USD CHF 6.49K 8.14K USD CHF 58.70 73.62 USD CHF 59.90 75.13 USD CHF 1.49B 1.87B USD 15.35 CHF 3.90 4.89 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 191.50 240.19 USD
+0.26
CHF 1.48B 1.85B USD CHF 10.04K 12.59K USD CHF 189.50 237.68 USD CHF 193.50 242.69 USD CHF 1.48B 1.85B USD 20.54 CHF 9.32 11.69 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.50 314.19 USD
+1.62
CHF 1.46B 1.83B USD CHF 4.35K 5.45K USD CHF 248.50 311.68 USD CHF 254.50 319.2 USD CHF 1.46B 1.83B USD 18.40 CHF 13.61 17.07 USD
ch HIAG Immobilien Holding AG HIAG.SW CH CHF 139.20 174.59 USD
-0.14
CHF 1.41B 1.77B USD CHF 1.60K 2.01K USD CHF 137.80 172.83 USD CHF 139.80 175.34 USD CHF 1.41B 1.77B USD 12.23 CHF 11.38 14.27 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.65 27.15 USD
+1.88
CHF 1.36B 1.7B USD CHF 7.55K 9.47K USD CHF 21.35 26.78 USD CHF 21.75 27.28 USD CHF 1.36B 1.7B USD 83.26 CHF 0.26 0.33 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 47.70 59.83 USD
+0.21
CHF 1.36B 1.7B USD CHF 24.68K 30.95K USD CHF 47.25 59.26 USD CHF 48.60 60.96 USD CHF 1.36B 1.7B USD 41.84 CHF 1.14 1.43 USD
TX Group AG TX Group AG TXGN.SW CH CHF 127.20 159.54 USD
+1.6
CHF 1.31B 1.64B USD CHF 1.02K 1.28K USD CHF 125.60 157.53 USD CHF 127.80 160.29 USD CHF 1.31B 1.64B USD 153.25 CHF 0.83 1.04 USD
Implenia AG Implenia AG IMPN.SW CH CHF 68.90 86.42 USD
+6.16
CHF 1.27B 1.6B USD CHF 18.78K 23.55K USD CHF 66.00 82.78 USD CHF 68.90 86.42 USD CHF 1.27B 1.6B USD 15.20 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.77 4.72 USD
+2.45
CHF 1.23B 1.54B USD CHF 86.10K 107.99K USD CHF 3.73 4.68 USD CHF 3.80 4.76 USD CHF 1.23B 1.54B USD 0 -CHF 0.16 -0.2 USD
ch Sensirion Holding AG SENS.SW CH CHF 78.70 98.71 USD
-0.13
CHF 1.22B 1.54B USD CHF 3.22K 4.04K USD CHF 78.20 98.08 USD CHF 81.00 101.59 USD CHF 1.22B 1.54B USD 61.00 CHF 1.29 1.62 USD
ch Cosmo N.V. COPN.SW CH CHF 69.40 87.04 USD
+0.14
CHF 1.19B 1.49B USD CHF 3.79K 4.75K USD CHF 69.20 86.79 USD CHF 70.60 88.55 USD CHF 1.19B 1.49B USD 0 -CHF 0.21 -0.2 USD
ch Bell Food Group AG BELL.SW CH CHF 184.20 231.03 USD
+0.66
CHF 1.15B 1.45B USD CHF 1.03K 1.29K USD CHF 183.40 230.03 USD CHF 185.20 232.28 USD CHF 1.15B 1.45B USD 16.57 CHF 11.11 13.93 USD
ch Idorsia Ltd IDIA.SW CH CHF 4.45 5.58 USD
-1.72
CHF 1.14B 1.42B USD CHF 332.86K 417.48K USD CHF 4.45 5.58 USD CHF 4.61 5.78 USD CHF 1.14B 1.42B USD 0 -CHF 1.03 -1.2 USD
ch SKAN Group AG SKAN.SW CH CHF 49.90 62.59 USD
+2.67
CHF 1.12B 1.41B USD CHF 2.06K 2.58K USD CHF 49.10 61.58 USD CHF 50.50 63.34 USD CHF 1.12B 1.41B USD 69.30 CHF 0.72 0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency