国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (513)
- {{item.name}}
- 全取引所
- Santiago (513)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (4)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (5)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産サービス (4)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (3)
- コングロマリット (8)
- エンジニアリング・建設 (6)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 180 0.18 USD |
+0.94
|
CLP 18T 18.43B USD | CLP 42M 42.16K USD | CLP 176 0.18 USD | CLP 180 0.18 USD | CLP 18T 18.43B USD | 16.12 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 73 0.07 USD |
+1.43
|
CLP 14T 13.97B USD | CLP 82M 82.81K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 14T 13.97B USD | 13.65 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+4.58
|
CLP 13T 13.3B USD | CLP 846M 859.12K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.3B USD | 8.61 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 78 0.08 USD |
+1.06
|
CLP 8T 8.14B USD | CLP 23M 23.08K USD | CLP 76 0.08 USD | CLP 78 0.08 USD | CLP 8T 8.14B USD | 9.08 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 78 0.08 USD |
+1.34
|
CLP 5T 5.49B USD | CLP 44M 44.48K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 5T 5.49B USD | 11.25 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-1.29
|
CLP 3T 2.91B USD | CLP 540K 547.95 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.91B USD | 26.36 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,071 1.09 USD |
+2.99
|
CLP 3T 2.72B USD | CLP 2M 2.18K USD | CLP 1,035 1.05 USD | CLP 1,079 1.1 USD | CLP 3T 2.72B USD | 16.50 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+5.73
|
CLP 3T 2.59B USD | CLP 35M 35.24K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.59B USD | 21.70 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+1.59
|
CLP 2T 2.29B USD | CLP 20M 20.59K USD | CLP 43 0.04 USD | CLP 44 0.05 USD | CLP 2T 2.29B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 128 0.13 USD |
+2.02
|
CLP 2T 2.27B USD | CLP 8M 7.62K USD | CLP 125 0.13 USD | CLP 128 0.13 USD | CLP 2T 2.27B USD | 18.32 | CLP 7 0.007 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+0.4
|
CLP 2T 2.05B USD | CLP 2M 2.09K USD | CLP 326 0.33 USD | CLP 331 0.34 USD | CLP 2T 2.05B USD | 13.33 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.14 USD |
+0.24
|
CLP 766B 777.51M USD | CLP 295M 299.18K USD | CLP 130 0.13 USD | CLP 134 0.14 USD | CLP 766B 777.51M USD | 12.16 | CLP 11 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
-0.82
|
CLP 73B 74.49M USD | CLP 4M 3.68K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 73B 74.49M USD | 13.85 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 5M 4.97K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
+0.4
|
$0.00 — | $113.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $15.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
0
|
$2.99T — | $0.00 — | $401.97 — | $401.97 — | $2.99T — | 23.92 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.40 — |
0
|
$2.58T — | $0.00 — | $239.40 — | $239.40 — | $2.58T — | 32.66 | $7.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $21.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 72,487 73.59 USD |
+5.51
|
CLP 21T 21.02B USD | CLP 175K 177.63 USD | CLP 68,701 69.75 USD | CLP 72,750 73.86 USD | CLP 21T 21.02B USD | 27.61 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 65,500 66.5 USD |
+3.97
|
CLP 19T 18.99B USD | CLP 931 0.95 USD | CLP 62,862 63.82 USD | CLP 65,500 66.5 USD | CLP 19T 18.99B USD | 24.98 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
+1.98
|
CLP 15T 15.21B USD | CLP 766K 777.64 USD | CLP 5,854 5.94 USD | CLP 5,989 6.08 USD | CLP 15T 15.21B USD | 10.78 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,676 60.58 USD |
+1.13
|
CLP 13T 13.24B USD | CLP 67K 67.99 USD | CLP 59,006 59.9 USD | CLP 61,349 62.28 USD | CLP 13T 13.24B USD | 12.91 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,829 3.89 USD |
+2.32
|
CLP 8T 8.51B USD | CLP 445K 451.57 USD | CLP 3,742 3.8 USD | CLP 3,919 3.98 USD | CLP 8T 8.51B USD | 5.79 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,222 6.32 USD |
+0.56
|
CLP 8T 8.21B USD | CLP 562K 570.88 USD | CLP 6,130 6.22 USD | CLP 6,244 6.34 USD | CLP 8T 8.21B USD | 10.05 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,837 3.9 USD |
+1.79
|
CLP 6T 6.48B USD | CLP 167K 169.4 USD | CLP 3,757 3.81 USD | CLP 3,849 3.91 USD | CLP 6T 6.48B USD | 9.45 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,185 2.22 USD |
+4.54
|
CLP 6T 6.11B USD | CLP 4M 3.9K USD | CLP 2,109 2.14 USD | CLP 2,195 2.23 USD | CLP 6T 6.11B USD | 21.55 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 530 0.54 USD |
-0.36
|
CLP 4T 4.41B USD | CLP 355K 359.98 USD | CLP 520 0.53 USD | CLP 535 0.54 USD | CLP 4T 4.41B USD | 8.25 | CLP 64 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,343 4.41 USD |
+3.4
|
CLP 4T 4.17B USD | CLP 349K 354.1 USD | CLP 4,180 4.24 USD | CLP 4,343 4.41 USD | CLP 4T 4.17B USD | 14.89 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,863 7.98 USD |
+0.25
|
CLP 4T 3.62B USD | CLP 433 0.44 USD | CLP 7,863 7.98 USD | CLP 7,863 7.98 USD | CLP 4T 3.62B USD | 6.92 | CLP 1K 1.15 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,800 3.86 USD |
+0.53
|
CLP 3T 3.54B USD | CLP 349K 354.46 USD | CLP 3,779 3.84 USD | CLP 3,900 3.96 USD | CLP 3T 3.54B USD | 21.48 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,440 3.49 USD |
-0.3
|
CLP 3T 3.31B USD | CLP 19K 19.08 USD | CLP 3,440 3.49 USD | CLP 3,450 3.5 USD | CLP 3T 3.31B USD | 11.79 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 200 0.2 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.84 | CLP 2K 1.58 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,999 22.33 USD |
+3.28
|
CLP 2T 2.21B USD | CLP 21K 21.3 USD | CLP 21,500 21.83 USD | CLP 22,000 22.34 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,060 17.32 USD |
+0.04
|
CLP 2T 2.16B USD | CLP 7K 7.53 USD | CLP 16,925 17.18 USD | CLP 17,100 17.36 USD | CLP 2T 2.16B USD | 16.05 | CLP 1K 1.08 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,180 5.26 USD |
+1.13
|
CLP 2T 1.94B USD | CLP 122K 123.66 USD | CLP 5,122 5.2 USD | CLP 5,200 5.28 USD | CLP 2T 1.94B USD | 16.91 | CLP 306 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,763 1.79 USD |
+2.58
|
CLP 2T 1.88B USD | CLP 3M 3.02K USD | CLP 1,715 1.74 USD | CLP 1,770 1.8 USD | CLP 2T 1.88B USD | 7.68 | CLP 229 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+0.14
|
CLP 2T 1.78B USD | CLP 1K 1.29 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.67 | CLP 104 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
<0.01
|
CLP 2T 1.66B USD | CLP 244 0.25 USD | CLP 4,990 5.07 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,640 2.68 USD |
-0.17
|
CLP 2T 1.64B USD | CLP 7K 7.45 USD | CLP 2,640 2.68 USD | CLP 2,750 2.79 USD | CLP 2T 1.64B USD | 12.50 | CLP 211 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 10K 9.9 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.57B USD | 20.64 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 9 0.01 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 108 0.11 USD |
+1.29
|
CLP 1T 1.4B USD | CLP 45K 45.37 USD | CLP 105 0.11 USD | CLP 105 0.11 USD | CLP 1T 1.4B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
<0.01
|
CLP 1T 1.39B USD | CLP 375 0.38 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.20 | CLP 780 0.79 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,340 1.36 USD |
+0.3
|
CLP 1T 1.36B USD | CLP 43K 44.01 USD | CLP 1,335 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.36B USD | 7.93 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,496 3.55 USD |
+4.07
|
CLP 1T 1.07B USD | CLP 54K 54.55 USD | CLP 3,400 3.45 USD | CLP 3,555 3.61 USD | CLP 1T 1.07B USD | 5.38 | CLP 649 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,511 6.61 USD |
-0.05
|
CLP 973B 987.84M USD | CLP 123K 124.38 USD | CLP 6,405 6.5 USD | CLP 6,599 6.7 USD | CLP 973B 987.84M USD | 0 | -CLP 520 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,360 8.49 USD |
-0.26
|
CLP 949B 963.94M USD | CLP 14K 14.02 USD | CLP 8,360 8.49 USD | CLP 8,370 8.5 USD | CLP 949B 963.94M USD | 11.41 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+1.37
|
CLP 925B 939.12M USD | CLP 1M 1.44K USD | CLP 915 0.93 USD | CLP 925 0.94 USD | CLP 925B 939.12M USD | 12.54 | CLP 74 0.07 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 403 0.41 USD |
+1.19
|
CLP 901B 915.16M USD | CLP 23K 23.58 USD | CLP 397 0.4 USD | CLP 403 0.41 USD | CLP 901B 915.16M USD | 150.83 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,600 1.62 USD |
-1.54
|
CLP 817B 829.81M USD | CLP 1M 1.34K USD | CLP 1,580 1.6 USD | CLP 1,620 1.64 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 385 0.39 USD |
+2.45
|
CLP 746B 756.93M USD | CLP 4M 3.73K USD | CLP 375 0.38 USD | CLP 391 0.4 USD | CLP 746B 756.93M USD | 6.56 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,250 1.27 USD |
0
|
CLP 720B 731.18M USD | CLP 69K 70.15 USD | CLP 1,250 1.27 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,281 1.3 USD |
+0.42
|
CLP 704B 715.15M USD | CLP 371K 376.34 USD | CLP 1,265 1.28 USD | CLP 1,297 1.32 USD | CLP 704B 715.15M USD | 13.75 | CLP 93 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||