国：チリ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
チリ (552)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Santiago (552)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (5)
- 住宅建設 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (6)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (2)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (5)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.61 0.14 USD |
-0.52
|
$14.31T 14.52B USD | $11.66M 11.84K USD | $141.5 0.14 USD | $143.02 0.15 USD | $14.31T 14.52B USD | 11.18 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.1 0.02 USD |
+0.5
|
$10.94T 11.11B USD | $908.46M 922.3K USD | $17.9 0.02 USD | $18.59 0.02 USD | $10.94T 11.11B USD | 10.90 | $1.66 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.61 0.06 USD |
+0.86
|
$10.86T 11.02B USD | $163.8M 166.29K USD | $56.75 0.06 USD | $59.3 0.06 USD | $10.86T 11.02B USD | 10.76 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.32 0.09 USD |
+1.24
|
$9.8T 9.95B USD | $2.88M 2.93K USD | $90.23 0.09 USD | $91.74 0.09 USD | $9.8T 9.95B USD | 14.70 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.11 0.07 USD |
-1.34
|
$4.78T 4.85B USD | $20.99M 21.31K USD | $68.55 0.07 USD | $70.59 0.07 USD | $4.78T 4.85B USD | 32.14 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149.52 0.15 USD |
+0.34
|
$2.62T 2.66B USD | $1.44M 1.46K USD | $149.52 0.15 USD | $151.31 0.15 USD | $2.62T 2.66B USD | 10.29 | $14.53 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.54 0.05 USD |
-0.9
|
$2.59T 2.63B USD | $16.2M 16.44K USD | $50.5 0.05 USD | $51.49 0.05 USD | $2.59T 2.63B USD | 3.97 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.88 0.34 USD |
+0.11
|
$1.94T 1.97B USD | $757.08K 768.61 USD | $330.01 0.34 USD | $335 0.34 USD | $1.94T 1.97B USD | 16.96 | $19.68 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.45 0.0065 USD |
-0.03
|
$1.13T 1.15B USD | $2.54M 2.58K USD | $6.45 0.0065 USD | $6.45 0.0065 USD | $1.13T 1.15B USD | 13.71 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.9 0.0049 USD |
+1.45
|
$1.04T 1.06B USD | $13.09M 13.29K USD | $4.87 0.0049 USD | $4.9 0.0049 USD | $1.04T 1.06B USD | 11.95 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $175.4 0.18 USD |
-0.34
|
$1.01T 1.03B USD | $3.38M 3.43K USD | $174.99 0.18 USD | $178.13 0.18 USD | $1.01T 1.03B USD | 29.82 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $6.6M 6.7K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+1.29
|
$37.14B 37.7M USD | $2.3M 2.34K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
-5.26
|
$9.42B 9.56M USD | $50.36M 51.12K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475.17 — |
+1.21
|
$3.57T — | $0 — | $475.17 — | $475.17 — | $3.57T — | 36.66 | $12.96 — | |
| Apple Inc. AAPL.SN | $200.3 — |
+1.33
|
$2.99T — | $0 — | $200.3 — | $200.3 — | $2.99T — | 31.19 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.26T — | $0 — | $212.75 — | $212.75 — | $2.26T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.13T — | $0 — | $177.45 — | $177.45 — | $2.13T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.13T — | $0 — | $173.2 — | $173.2 — | $2.13T — | 19.35 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$753.67B — | $0 — | $86.38 — | $86.38 — | $753.67B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$744.96B — | $0 — | $268.06 — | $268.06 — | $744.96B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$675.95B — | $0 — | $369 — | $369 — | $675.95B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$603.53B — | $0 — | $133.21 — | $133.21 — | $603.53B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$461.12B — | $0 — | $1,002.7 — | $1,002.7 — | $461.12B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$375.78B — | $0 — | $0 — | $0 — | $375.78B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.47B — | $5 — | $242.46 — | $242.46 — | $366.47B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $559,300 567.82 USD |
-1.48
|
$344.01T 349.25B USD | $20 0.02 USD | $559,300 567.82 USD | $567,490 576.13 USD | $344.01T 349.25B USD | 4014.06 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.5 — |
-1.53
|
$307.76B — | $0 — | $71.5 — | $71.5 — | $307.76B — | 28.71 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$284.42B — | $0 — | $307.5 — | $307.5 — | $284.42B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$169.88B — | $0 — | $143.04 — | $143.04 — | $169.88B — | 14.59 | $9.8 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
+23.1
|
$159.73B — | $100 — | $95.78 — | $95.78 — | $159.73B — | 23.19 | $4.76 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.16B — | $0 — | $216.79 — | $216.79 — | $153.16B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $77.87 — | $77.87 — | $145.44B — | 12.30 | $6.33 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $63.17 — | $63.17 — | $106.89B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.03B — | $16 — | $62.9 — | $62.9 — | $90.03B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.59B — | $0 — | $0 — | $0 — | $76.59B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.49 — |
-0.11
|
$56.86B — | $0 — | $98.49 — | $98.49 — | $56.86B — | 125.62 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-2.17
|
$32.25T 32.74B USD | $151 0.15 USD | $43,800 44.47 USD | $44,450 45.13 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $2 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $9 0.01 USD | $73,600 74.72 USD | $74,650 75.79 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,868 4.94 USD |
-0.29
|
$12.21T 12.4B USD | $27.58M 28K USD | $4,837 4.91 USD | $4,925 5 USD | $12.21T 12.4B USD | 19.82 | $245.56 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.82B — | $0 — | $45.36 — | $45.36 — | $11.82B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,170 3.22 USD |
-0.94
|
$8.87T 9.01B USD | $870.01K 883.26 USD | $3,167.4 3.22 USD | $3,200 3.25 USD | $8.87T 9.01B USD | 30.86 | $102.72 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,193 31.67 USD |
+1.61
|
$8.87T 9.01B USD | $87.18K 88.5 USD | $30,750 31.22 USD | $31,447 31.93 USD | $8.87T 9.01B USD | 15.82 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.55T 8.68B USD | $246 0.25 USD | $29,797 30.25 USD | $30,098 30.56 USD | $8.55T 8.68B USD | 15.10 | $1.97K 2 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,482.2 6.58 USD |
-0.1
|
$8.43T 8.55B USD | $202.34K 205.42 USD | $6,412.1 6.51 USD | $6,532 6.63 USD | $8.43T 8.55B USD | 0 | -$14.27 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,090 38.67 USD |
-1.04
|
$8.33T 8.45B USD | $91.53K 92.92 USD | $37,800 38.38 USD | $38,529 39.12 USD | $8.33T 8.45B USD | 9.59 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,727 3.78 USD |
-0.33
|
$6.2T 6.29B USD | $73.63K 74.75 USD | $3,711.3 3.77 USD | $3,750 3.81 USD | $6.2T 6.29B USD | 7.02 | $530.23 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070.1 2.1 USD |
-0.48
|
$4.53T 4.6B USD | $619.11K 628.54 USD | $2,065 2.1 USD | $2,091.9 2.12 USD | $4.53T 4.6B USD | 13.11 | $157.87 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $448 0.45 USD |
-0.22
|
$3.67T 3.73B USD | $38.16K 38.74 USD | $448 0.45 USD | $450 0.46 USD | $3.67T 3.73B USD | 8.00 | $55.95 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,469 1.49 USD |
+0.54
|
$3.67T 3.73B USD | $512.71K 520.51 USD | $1,461.1 1.48 USD | $1,473.5 1.5 USD | $3.67T 3.73B USD | 11.85 | $123.89 0.13 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $157,200 159.59 USD |
+0.65
|
$3.67T 3.73B USD | $39 0.04 USD | $153,920 156.26 USD | $157,200 159.59 USD | $3.67T 3.73B USD | 4452.87 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,152 3.2 USD |
+1.68
|
$3.39T 3.45B USD | $1.72K 1.75 USD | $3,150 3.2 USD | $3,152 3.2 USD | $3.39T 3.45B USD | 12.96 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,980.1 4.04 USD |
+0.69
|
$3.36T 3.41B USD | $225.26K 228.69 USD | $3,980.1 4.04 USD | $4,045 4.11 USD | $3.36T 3.41B USD | 16.37 | $243.11 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,380 7.49 USD |
-0.94
|
$3.35T 3.4B USD | $587 0.6 USD | $7,380 7.49 USD | $7,380 7.49 USD | $3.35T 3.4B USD | 0 | -$26.82 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $263.22 — |
0
|
$3.23B — | $0 — | $263.22 — | $263.22 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $286.1 0.29 USD |
+1.09
|
$2.6T 2.63B USD | $457.11K 464.07 USD | $281.58 0.29 USD | $286.11 0.29 USD | $2.6T 2.63B USD | 13.57 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,200 182.94 USD |
0
|
$2.54T 2.58B USD | $2 0 USD | $180,200 182.94 USD | $180,200 182.94 USD | $2.54T 2.58B USD | 19125.45 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
+0.54
|
$2.35T 2.39B USD | $1K 1.02 USD | $19,100 19.39 USD | $19,174 19.47 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,125 6.22 USD |
-0.33
|
$2.26T 2.3B USD | $97.16K 98.64 USD | $6,125 6.22 USD | $6,200 6.29 USD | $2.26T 2.3B USD | 13.59 | $450.43 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,005 2.04 USD |
-0.51
|
$1.82T 1.84B USD | $87.14K 88.46 USD | $1,998 2.03 USD | $2,015.3 2.05 USD | $1.82T 1.84B USD | 15.05 | $133.21 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $0 0 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.49 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,817.2 2.86 USD |
0
|
$1.73T 1.75B USD | $3.6K 3.65 USD | $2,815 2.86 USD | $2,817.2 2.86 USD | $1.73T 1.75B USD | 11.41 | $246.79 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||