$3.54T
時価総額合計
$196.75B
総出来高
BTC 60.92%     ETH 8.68%
占有率

国:チリ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $145.85 0.15 USD
-0.46
$14.73T 14.96B USD $0 0 USD $0 0 USD $0 0 USD $14.73T 14.96B USD 11.51 $12.67 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $58.98 0.06 USD
-0.92
$11.11T 11.28B USD $0 0 USD $0 0 USD $0 0 USD $11.11T 11.28B USD 11.00 $5.36 0.005 USD
LATAM Airlines Group S.A.  LTM.SN $17.5 0.02 USD
+0.57
$10.58T 10.74B USD $0 0 USD $0 0 USD $0 0 USD $10.58T 10.74B USD 10.41 $1.68 0.001 USD
Enel Américas S.A.  ENELAM.SN $95.5 0.1 USD
-2.05
$10.25T 10.4B USD $0 0 USD $0 0 USD $0 0 USD $10.25T 10.4B USD 15.25 $6.26 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $69.1 0.07 USD
-1.71
$4.78T 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.78T 4.85B USD 31.84 $2.17 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $55.5 0.06 USD
+3.54
$2.85T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.89B USD 7.74 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $152 0.15 USD
+0.71
$2.67T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 2.71B USD 10.36 $14.67 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $355 0.36 USD
+0.29
$2.06T 2.09B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 2.09B USD 18.04 $19.67 0.02 USD
Grupo Security S.A.  SECURITY.SN $288 0.29 USD
+2.93
$1.15T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 1.17B USD 7.39 $38.94 0.04 USD
SMU S.A.  SMU.SN $186 0.19 USD
+0.54
$1.07T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 1.09B USD 31.63 $5.88 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5.31 0.0053 USD
-5.75
$933.97B 948.19M USD $0 0 USD $0 0 USD $0 0 USD $933.97B 948.19M USD 0 -$0.66 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4 0.0040 USD
-3.57
$849.57B 862.5M USD $0 0 USD $0 0 USD $0 0 USD $849.57B 862.5M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.68 0.0017 USD
+6.05
$37.86B 38.43M USD $0 0 USD $0 0 USD $0 0 USD $37.86B 38.43M USD 14.01 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
-9.17
$11.41B 11.58M USD $0 0 USD $0 0 USD $0 0 USD $11.41B 11.58M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $455.55
+1.26
$3.39T $0 $0 $0 $3.39T 35.20 $12.94
Apple Inc.  AAPL.SN $213.31
+7.91
$3.25T $0 $0 $0 $3.25T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $211.19
-1.17
$2.24T $0 $0 $0 $2.24T 34.45 $6.13
Alphabet Inc.  GOOGL.SN $166.28
+7.63
$2.24T $0 $0 $0 $2.24T 18.55 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.08T $0 $0 $0 $2.08T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$767.53B $0 $86.38 $86.38 $767.53B 36.91 $2.34
Visa Inc.  V.SN $356.87
+8.14
$741.59B $0 $0 $0 $741.59B 35.79 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$684.31B $0 $226 $226 $684.31B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $0 $0 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $954.9
0
$451.73B $0 $0 $0 $451.73B 55.87 $17.09
Oracle Corporation  ORCL.SN $133.21
0
$441.13B $0 $133.21 $133.21 $441.13B 31.26 $4.26
Bank of America Corporation  BAC.SN $44.42
+22.74
$400.39B $0 $0 $0 $400.39B 13.25 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$386.92B $0 $0 $0 $386.92B 25.24 $6.31
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $555,665 564.13 USD
-1.34
$341.77T 346.98B USD $0 0 USD $0 0 USD $0 0 USD $341.77T 346.98B USD 3987.97 $139.34 0.14 USD
General Electric Company  GE.SN $223.1
+33.65
$328.18B $0 $0 $0 $328.18B 35.18 $6.34
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
UnitedHealth Group Incorporated  UNH.SN $302.4
+6.24
$285.92B $0 $0 $0 $285.92B 12.66 $23.88
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.6B $0 $135.9 $135.9 $276.6B 17.64 $7.7
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $0 $0 $244.5B 16.11 $8.76
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
The Walt Disney Company  DIS.SN $111.06
+1.51
$202.8B $0 $0 $0 $202.8B 22.66 $4.9
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$200.69B $0 $0 $0 $200.69B 11.44 $6.88
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$179.27B $0 $0 $0 $179.27B 35.31 $3.41
Morgan Stanley  MS.SN $105.7
-14.36
$173.48B $0 $105.7 $105.7 $173.48B 12.39 $8.53
QUALCOMM Incorporated  QCOM.SN $139.49
-19.18
$161.81B $0 $0 $0 $161.81B 14.21 $9.81
The Boeing Company  BA.SN $208
0
$156.83B $0 $0 $0 $156.83B 0 -$17.94
Honeywell International Inc.  HON.SN $216.79
+6.16
$152.71B $0 $0 $0 $152.71B 24.91 $8.7
Citigroup Inc.  C.SN $75.5
+10.06
$150.92B $0 $0 $0 $150.92B 11.92 $6.33
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $22.18
-14.89
$126.1B $0 $0 $0 $126.1B 16.07 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$107.82B $0 $0 $0 $107.82B 20.89 $3.01
Starbucks Corporation  SBUX.SN $82.6
-12.16
$93.87B $0 $0 $0 $93.87B 30.03 $2.75
United Parcel Service, Inc.  UPS.SN $96.17
-3.86
$82.11B $0 $0 $0 $82.11B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$80.61B $0 $0 $0 $80.61B 17.61 $8.03
CVS Health Corporation  CVS.SN $59.62
0
$76.18B $0 $0 $0 $76.18B 14.22 $4.19
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$58.6B $0 $0 $0 $58.6B 11.17 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.07
+0.1
$56.62B $0 $0 $0 $56.62B 125.08 $0.78
Freeport-McMoRan Inc.  FCX.SN $37.4
0
$54.14B $0 $0 $0 $54.14B 30.65 $1.22
Target Corporation  TGT.SN $98.3
-8.11
$44.66B $0 $0 $0 $44.66B 10.80 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $44,100 44.77 USD
+0.46
$32.47T 32.96B USD $0 0 USD $0 0 USD $0 0 USD $32.47T 32.96B USD 5492.58 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $98,900 100.41 USD
-0.37
$30.39T 30.85B USD $0 0 USD $0 0 USD $0 0 USD $30.39T 30.85B USD 29906.25 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $175.44
-4.87
$22.02B $0 $0 $0 $22.02B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,400 76.55 USD
-4.56
$15.51T 15.74B USD $0 0 USD $0 0 USD $0 0 USD $15.51T 15.74B USD 9405.01 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 13.92 $4.45
Falabella S.A.  FALABELLA.SN $4,785 4.86 USD
+0.74
$12T 12.19B USD $0 0 USD $0 0 USD $0 0 USD $12T 12.19B USD 19.49 $245.47 0.25 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $0 $0 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $84.25
-3.27
$9.62B $0 $0 $0 $9.62B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,214 3.26 USD
+0.63
$9T 9.13B USD $0 0 USD $0 0 USD $0 0 USD $9T 9.13B USD 31.24 $102.85 0.1 USD
Empresas Copec S.A.  COPEC.SN $6,809 6.91 USD
-1.4
$8.85T 8.99B USD $0 0 USD $0 0 USD $0 0 USD $8.85T 8.99B USD 0 -$14.98 -0.01 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,300 30.76 USD
<0.01
$8.83T 8.96B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 8.96B USD 0 -$1,336 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,499 31.98 USD
-1.26
$8.83T 8.96B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 8.96B USD 0 -$1,335 -1.3 USD
Banco de Crédito e Inversiones  BCI.SN $39,510 40.11 USD
-0.21
$8.64T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $8.64T 8.77B USD 9.95 $3.97K 4.03 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $54,250 55.08 USD
+1.54
$8.26T 8.39B USD $0 0 USD $0 0 USD $0 0 USD $8.26T 8.39B USD 6311.07 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,740 3.8 USD
-2.07
$6.22T 6.31B USD $0 0 USD $0 0 USD $0 0 USD $6.22T 6.31B USD 9.36 $399.43 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,225.5 2.26 USD
+0.7
$4.87T 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 4.95B USD 14.08 $158.01 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,545 1.57 USD
-0.13
$3.86T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $3.86T 3.92B USD 12.34 $125.15 0.13 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $445.81 0.45 USD
-0.43
$3.66T 3.71B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 3.71B USD 7.89 $56.48 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,300 3.35 USD
0
$3.5T 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 3.55B USD 13.58 $242.88 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,092 4.15 USD
-2.57
$3.5T 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 3.55B USD 16.83 $243.06 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $148,669 150.93 USD
-1.54
$3.47T 3.53B USD $0 0 USD $0 0 USD $0 0 USD $3.47T 3.53B USD 4211.22 $35.3 0.04 USD
AntarChile S.A.  ANTARCHILE.SN $7,547.9 7.66 USD
+0.63
$3.43T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $3.43T 3.48B USD 0 -$27.17 -0.02 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,940 38.52 USD
+58.42
$3.09T 3.14B USD $0 0 USD $0 0 USD $0 0 USD $3.09T 3.14B USD 5500.14 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $0 $0 $3.02B 0 $0
Bicecorp S.A.  BICECORP.SN $295.09 0.3 USD
+2.5
$2.76T 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 2.8B USD 13.86 $21.28 0.02 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.74 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.05
-2.07
$2.77B $0 $0 $0 $2.77B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $189,786.67 192.68 USD
-0.02
$2.68T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.72B USD 20142.92 $9.42 0.009 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,566 6.67 USD
-0.52
$2.43T 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 2.46B USD 14.57 $450.43 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,250 18.53 USD
0
$2.24T 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 2.28B USD 13.66 $1.34K 1.36 USD
Parque Arauco S.A.  PARAUCO.SN $2,119.1 2.15 USD
-1.25
$1.92T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.95B USD 15.92 $133.08 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,243 14.46 USD
-0.66
$1.78T 1.81B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.81B USD 7.73 $1.84K 1.87 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,898.9 2.94 USD
-0.02
$1.78T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.8B USD 11.62 $249.31 0.25 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください