$3.44T
時価総額合計
$86.06B
総出来高
BTC 62.98%     ETH 9.00%
占有率

国:チリ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $138.7 0.14 USD
-0.93
$14.01T 14.22B USD $0 0 USD $0 0 USD $0 0 USD $14.01T 14.22B USD 10.95 $12.66 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $19.44 0.02 USD
-0.31
$11.75T 11.93B USD $0 0 USD $0 0 USD $0 0 USD $11.75T 11.93B USD 11.85 $1.64 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58.2 0.06 USD
-0.94
$11.07T 11.24B USD $0 0 USD $0 0 USD $0 0 USD $11.07T 11.24B USD 10.96 $5.31 0.005 USD
Enel Américas S.A.  ENELAM.SN $91 0.09 USD
+0.17
$9.76T 9.91B USD $0 0 USD $0 0 USD $0 0 USD $9.76T 9.91B USD 14.65 $6.21 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $67.89 0.07 USD
-0.9
$4.7T 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.7T 4.77B USD 31.57 $2.15 0.002 USD
Colbún S.A.  COLBUN.SN $149.5 0.15 USD
-0.33
$2.63T 2.67B USD $9.48M 0 USD $0 0 USD $0 0 USD $2.63T 2.67B USD 10.31 $14.54 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $46.3 0.05 USD
+0.09
$2.38T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 2.41B USD 3.64 $12.71 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $6.76 0.0068 USD
-0.15
$1.19T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 1.21B USD 14.38 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.58 0.0056 USD
+0.34
$1.19T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 1.2B USD 13.59 $0.41 0.0004 USD
SMU S.A.  SMU.SN $161.4 0.16 USD
-1.25
$930.18B 944.35M USD $0 0 USD $0 0 USD $0 0 USD $930.18B 944.35M USD 27.49 $5.87 0.005 USD
Ripley Corp S.A.  RIPLEY.SN $421.99 0.43 USD
-0.71
$816.99B 829.44M USD $0 0 USD $0 0 USD $0 0 USD $816.99B 829.44M USD 11.36 $37.14 0.04 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.56 0.0025 USD
-0.58
$385.64B 391.51M USD $0 0 USD $0 0 USD $0 0 USD $385.64B 391.51M USD 11.63 $0.22 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.64 0.0016 USD
-1.8
$36.91B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $36.91B 37.47M USD 12.61 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-1.04
$9.94B 10.1M USD $0 0 USD $0 0 USD $0 0 USD $9.94B 10.1M USD 0 -$2.88 -0.002 USD
Microsoft Corporation  MSFT.SN $495.98
+1
$3.7T $0 $0 $0 $3.7T 38.29 $12.95
Apple Inc.  AAPL.SN $212.45
+0.2
$3.2T $0 $0 $0 $3.2T 33.09 $6.42
Amazon.com, Inc.  AMZN.SN $223.04
+1.25
$2.37T $0 $0 $0 $2.37T 36.38 $6.13
Alphabet Inc.  GOOG.SN $177.45
0
$2.18T $0 $0 $0 $2.18T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $176
+1.95
$2.18T $0 $0 $0 $2.18T 19.64 $8.96
JPMorgan Chase & Co.  JPM.SN $290.95
+3.87
$822.61B $0 $0 $0 $822.61B 14.28 $20.37
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $355
-3.79
$674.44B $0 $0 $0 $674.44B 35.64 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$652.38B $0 $0 $0 $652.38B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$459.63B $0 $0 $0 $459.63B 56.74 $17.67
Johnson & Johnson  JNJ.SN $156.65
+5.65
$396.76B $0 $145.55 $145.55 $396.76B 17.42 $8.99
General Electric Company  GE.SN $242.46
+45.25
$385.13B $5 $242.46 $242.46 $385.13B 38.24 $6.34
The Procter & Gamble Company  PG.SN $159.28
0
$377.07B $0 $0 $0 $377.07B 25.24 $6.31
Bank of America Corporation  BAC.SN $48.82
+8.15
$368.53B $0 $0 $0 $368.53B 14.57 $3.35
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $589,790 598.77 USD
+2.83
$362.76T 368.29B USD $0 0 USD $0 0 USD $0 0 USD $362.76T 368.29B USD 4232.89 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $70.19
0
$307.11B $0 $0 $0 $307.11B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$283.08B $0 $0 $0 $283.08B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$257.01B $0 $0 $0 $257.01B 16.70 $8.75
American Express Company  AXP.SN $323.9
+10.25
$249.27B $0 $0 $0 $249.27B 22.63 $14.31
Morgan Stanley  MS.SN $138.73
0
$231.25B $0 $0 $0 $231.25B 16.26 $8.53
The Walt Disney Company  DIS.SN $111.06
+1.51
$226.28B $0 $111.06 $111.06 $226.28B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $82
+3.68
$210.69B $0 $0 $0 $210.69B 11.91 $6.88
RTX Corporation  RTX.SN $140.34
0
$194.94B $0 $0 $0 $194.94B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
QUALCOMM Incorporated  QCOM.SN $154.65
0
$173.58B $0 $0 $0 $173.58B 15.78 $9.8
Citigroup Inc.  C.SN $80
0
$163.61B $0 $0 $0 $163.61B 12.63 $6.33
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.44B $0 $216.79 $216.79 $163.44B 24.91 $8.7
The Boeing Company  BA.SN $204.62
0
$162.8B $0 $0 $0 $162.8B 0 -$17.96
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$139.1B $0 $0 $0 $139.1B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
0
$112.75B $0 $0 $0 $112.75B 34.62 $2.16
Starbucks Corporation  SBUX.SN $94.01
-0.02
$106.83B $0 $0 $0 $106.83B 34.18 $2.75
United Parcel Service, Inc.  UPS.SN $98.36
0
$88.18B $0 $98.36 $98.36 $88.18B 14.35 $6.85
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $0 $0 $87.1B 16.43 $4.19
3M Company  MMM.SN $141.45
0
$81.72B $0 $0 $0 $81.72B 17.61 $8.03
Newmont Corporation  NEM.SN $59.37
0
$66.96B $0 $0 $0 $66.96B 13.52 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$64.82B $0 $40.2 $40.2 $64.82B 32.95 $1.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.92
-0.78
$56.53B $0 $0 $0 $56.53B 124.89 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $45,737 46.43 USD
+1.05
$33.67T 34.19B USD $0 0 USD $0 0 USD $0 0 USD $33.67T 34.19B USD 5696.47 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,400 104.97 USD
+3.51
$31.77T 32.25B USD $0 0 USD $0 0 USD $0 0 USD $31.77T 32.25B USD 31267.00 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $0 $0 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.31
-0.61
$16.74B $0 $0 $0 $16.74B 18.02 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $76,500 77.66 USD
-3.16
$15.73T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $15.73T 15.97B USD 9542.22 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $5,005 5.08 USD
+0.46
$12.56T 12.75B USD $0 0 USD $0 0 USD $0 0 USD $12.56T 12.75B USD 20.36 $245.75 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $0 $0 $11.14B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.24
-1.69
$9.84B $0 $0 $0 $9.84B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $33,790 34.3 USD
-0.62
$9.51T 9.65B USD $0 0 USD $0 0 USD $0 0 USD $9.51T 9.65B USD 17.12 $1.97K 2 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $32,103 32.59 USD
-0.64
$9.41T 9.55B USD $0 0 USD $0 0 USD $0 0 USD $9.41T 9.55B USD 16.28 $1.97K 2 USD
Cencosud S.A.  CENCOSUD.SN $3,175 3.22 USD
+0.32
$8.89T 9.02B USD $0 0 USD $0 0 USD $0 0 USD $8.89T 9.02B USD 30.96 $102.55 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $55,740 56.59 USD
+0.6
$8.49T 8.62B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 8.62B USD 6484.41 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $38,699 39.29 USD
-0.26
$8.46T 8.59B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 8.59B USD 9.74 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,389.5 6.49 USD
<0.01
$8.31T 8.43B USD $0 0 USD $0 0 USD $0 0 USD $8.31T 8.43B USD 0 -$14.69 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,678.3 3.73 USD
+2.18
$6.12T 6.21B USD $0 0 USD $0 0 USD $0 0 USD $6.12T 6.21B USD 6.93 $530.41 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $26,990 27.4 USD
-4.98
$5.67T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.67T 5.76B USD 2637.80 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,080 2.11 USD
0
$4.56T 4.62B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 4.62B USD 13.17 $157.87 0.16 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $162,300 164.77 USD
+1.98
$3.79T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 3.85B USD 4597.34 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449.97 0.46 USD
+0.04
$3.69T 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 3.75B USD 8.04 $55.93 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,384.9 1.41 USD
-0.94
$3.46T 3.51B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 3.51B USD 11.17 $123.95 0.13 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $278.7
+5.72
$3.42B $0 $0 $0 $3.42B 0 $0
AntarChile S.A.  ANTARCHILE.SN $7,399.9 7.51 USD
<0.01
$3.36T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 3.41B USD 0 -$27.37 -0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,100 3.15 USD
+0.34
$3.32T 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 3.37B USD 12.76 $242.84 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,900 3.96 USD
-1.27
$3.31T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 3.36B USD 16.05 $242.97 0.25 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,630 40.23 USD
+65.48
$3.23T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 3.28B USD 5745.14 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.98
-2.94
$2.88B $0 $0 $0 $2.88B 20.10 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $0 $0 $2.81B 0 $0
Bicecorp S.A.  BICECORP.SN $280.14 0.28 USD
-0.3
$2.54T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 2.58B USD 13.28 $21.09 0.02 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $178,927.48 181.65 USD
0
$2.53T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 2.56B USD 18990.39 $9.42 0.009 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $18,997 19.29 USD
+0.42
$2.34T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 2.37B USD 13.88 $1.37K 1.39 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,309 6.41 USD
-1.57
$2.33T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 2.37B USD 14.00 $450.46 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Aguas Andinas S.A.  AGUAS-A.SN $337.88 0.34 USD
+0.65
$1.96T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.99B USD 17.18 $19.66 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $1,974 2 USD
+1.23
$1.79T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.82B USD 14.81 $133.25 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,000 14.21 USD
-0.01
$1.75T 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.78B USD 8.38 $1.67K 1.7 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,827.5 2.87 USD
-0.09
$1.73T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.76B USD 11.45 $246.84 0.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください