$3.12T
時価総額合計
$91.68B
総出来高
BTC 57.47%     ETH 11.77%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.26
+0.61
¤908.60M ¤573.50K ¤8.22 ¤8.31 ¤908.60M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.35
-0.84
¤155.85M ¤7.49M ¤0.35 ¤0.36 ¤155.85M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.29
+1.03
¤17.04B ¤64.51K ¤75.60 ¤76.70 ¤17.04B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤39.30
-0.76
¤230.93M ¤309.65K ¤39.03 ¤40.66 ¤230.93M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.74
+0.58
¤48.72M ¤2.96M ¤1.73 ¤1.75 ¤48.72M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.11
-2.15
¤853.48M ¤150.21K ¤9.02 ¤9.49 ¤853.48M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤8.08
-1.58
¤252.20M ¤6.79M ¤7.97 ¤8.28 ¤252.20M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤363.00
+1.77
¤1.89B ¤8.69K ¤356.75 ¤373.00 ¤1.89B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.57
0
¤397.19M ¤8.78M ¤3.55 ¤3.60 ¤397.19M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.58
+2.65
¤311.23M ¤573.59K ¤6.41 ¤6.60 ¤311.23M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤51.30
+0.02
¤732.74M ¤55.07K ¤51.30 ¤52.50 ¤732.74M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.73
+3.07
¤85.87M ¤1.02M ¤10.49 ¤10.97 ¤85.87M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.30
-0.23
¤24.82M ¤599.40K ¤4.29 ¤4.37 ¤24.82M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.69
+0.58
¤702.78M ¤130.49K ¤0.68 ¤0.69 ¤702.78M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
+4.42
¤33.50M ¤264.85K ¤0.11 ¤0.12 ¤33.50M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.88
+1.03
¤323.40M ¤3.80M ¤5.83 ¤5.93 ¤323.40M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.15
0
¤6.03B ¤128.90M ¤1.14 ¤1.17 ¤6.03B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.63
-0.53
¤10.03B ¤686.41K ¤22.60 ¤22.92 ¤10.03B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.14
+2.01
¤8.55B ¤21.46M ¤8.00 ¤8.25 ¤8.55B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.53
-2.55
¤7.65M ¤1.70M ¤1.53 ¤1.62 ¤7.65M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.85
+1.5
¤1.18B ¤83.12K ¤10.51 ¤10.85 ¤1.18B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.39
+0.42
¤15.18M ¤61.47K ¤2.38 ¤2.42 ¤15.18M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.80
+2.16
¤98.18M ¤18.81K ¤11.21 ¤11.93 ¤98.18M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤68.73
-1.79
¤179.56M ¤17.38K ¤68.15 ¤71.50 ¤179.56M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤94.10
+3.02
¤952.76M ¤54.59K ¤91.50 ¤94.80 ¤952.76M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.26
+0.47
¤2.13B ¤1.41M ¤4.23 ¤4.30 ¤2.13B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤113.47
+1.33
¤1.21B ¤21.36K ¤111.26 ¤114.80 ¤1.21B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤227.00
+0.3
¤15.73B ¤3.52K ¤224.00 ¤228.00 ¤15.73B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤33.01
-2.13
¤571.46M ¤366.01K ¤32.92 ¤34.28 ¤571.46M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.27
-0.26
¤2.09B ¤120.52K ¤15.12 ¤15.54 ¤2.09B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.46
-2.73
¤190.05M ¤757.39K ¤0.46 ¤0.48 ¤190.05M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.60
+0.33
¤66.14M ¤10.08M ¤0.60 ¤0.61 ¤66.14M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.91
+0.56
¤1.88B ¤57.35K ¤28.80 ¤29.08 ¤1.88B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤12.60
+3.2
¤5.13B ¤17.44M ¤12.30 ¤12.95 ¤5.13B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤213.79
-0.69
¤1.28B ¤8.67K ¤208.00 ¤217.00 ¤1.28B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.27
-2.41
¤130.39M ¤1.39M ¤5.24 ¤5.41 ¤130.39M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.24
-0.44
¤90.06M ¤6.03M ¤2.20 ¤2.27 ¤90.06M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.24
+1.64
¤90.32M ¤6.04M ¤1.23 ¤1.27 ¤90.32M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.99
+0.27
¤343.07M ¤38.02K ¤25.80 ¤26.35 ¤343.07M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤38.00
-1.94
¤1.90B ¤1.83M ¤37.90 ¤39.20 ¤1.90B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.89
+0.52
¤2.54B ¤59.09M ¤3.82 ¤3.91 ¤2.54B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤72.87
+1.1
¤5.78B ¤195.70K ¤71.88 ¤73.35 ¤5.78B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.69
+1.6
¤10.34B ¤1.17M ¤19.49 ¤19.77 ¤10.34B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤286.00
-0.86
¤26.00B ¤2.42K ¤286.00 ¤293.99 ¤26.00B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤21.88
-4.07
¤123.67M ¤1.32M ¤21.50 ¤23.88 ¤123.67M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.22
-1.02
¤5.59B ¤321.94K ¤25.20 ¤25.54 ¤5.59B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.31
-0.32
¤177.38M ¤18.21M ¤0.31 ¤0.32 ¤177.38M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤191.51
-0.26
¤1.84B ¤2.72K ¤191.51 ¤193.40 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.99
+0.72
¤601.84M ¤1.41M ¤6.95 ¤7.03 ¤601.84M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤42.05
-4.63
¤27.13B ¤256.24K ¤41.75 ¤44.50 ¤27.13B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤7.67
-0.91
¤1.21B ¤6.31M ¤7.56 ¤8.14 ¤1.21B 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤62.98
-1.6
¤107.51B ¤416.78K ¤62.80 ¤64.49 ¤107.51B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.31
+0.98
¤71.70M ¤527.20K ¤0.30 ¤0.31 ¤71.70M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.49
0
¤59.60M ¤7.21M ¤1.47 ¤1.51 ¤59.60M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤33.98
-0.21
¤3.19B ¤206.00 ¤33.10 ¤34.00 ¤3.19B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤25.09
+0.32
¤14.79B ¤1.51M ¤25.00 ¤25.31 ¤14.79B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.55
+2
¤628.32M ¤10.31M ¤2.53 ¤2.64 ¤628.32M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤800.00
-0.35
¤4.00B ¤667.00 ¤795.06 ¤806.89 ¤4.00B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.87
-0.51
¤23.22M ¤1.37M ¤3.84 ¤3.95 ¤23.22M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤315.01
+0.24
¤1.76B ¤17.44K ¤315.01 ¤324.50 ¤1.76B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.30
-0.48
¤385.80M ¤3.09K ¤64.02 ¤65.24 ¤385.80M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.30M ¤0.00 ¤0.03 ¤0.03 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤172.30
+0.17
¤861.50M ¤2.60K ¤172.00 ¤174.50 ¤861.50M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤227.00
+0.89
¤28.37B ¤209.57K ¤225.50 ¤229.84 ¤28.37B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤481.01
+0.65
¤3.61B ¤1.99K ¤478.00 ¤493.00 ¤3.61B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤61.00
+0.3
¤4.15B ¤151.69K ¤60.83 ¤61.57 ¤4.15B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤133.02
+0.38
¤1.20B ¤80.72K ¤133.02 ¤136.77 ¤1.20B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤43.35
-3.03
¤340.97M ¤24.08K ¤42.65 ¤45.50 ¤340.97M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.81
+1.44
¤84.30M ¤926.55K ¤2.76 ¤2.82 ¤84.30M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤305.55
-0.25
¤1.83B ¤1.20K ¤305.00 ¤308.40 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.43
+0.83
¤14.69M ¤5.27M ¤2.42 ¤2.49 ¤14.69M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.98
-0.5
¤9.03B ¤7.29M ¤1.96 ¤2.01 ¤9.03B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.25
+1.28
¤3.06B ¤195.59K ¤10.21 ¤10.47 ¤3.06B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤122.05
+0.02
¤1.34B ¤3.68K ¤121.95 ¤122.30 ¤1.34B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤26.21
+2.58
¤19.01B ¤1.97M ¤25.60 ¤26.29 ¤19.01B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.01
+1.01
¤1.51B ¤337.29K ¤17.70 ¤18.14 ¤1.51B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤103.20
-1.01
¤119.08B ¤1.78M ¤103.02 ¤105.49 ¤119.08B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.40
-0.24
¤2.20B ¤292.71K ¤8.40 ¤8.50 ¤2.20B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.50
-0.16
¤534.00M ¤28.45K ¤44.44 ¤44.79 ¤534.00M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.12
-7.44
¤5.60M ¤56.65K ¤1.11 ¤1.25 ¤5.60M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤59.80
+3.1
¤397.97M ¤50.75K ¤58.52 ¤60.50 ¤397.97M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤268.11
+0.25
¤3.20B ¤1.56K ¤265.11 ¤270.00 ¤3.20B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤48.58
-3.97
¤18.40B ¤279.73K ¤47.72 ¤48.94 ¤18.40B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤8.19
+4.74
¤3.95B ¤10.96M ¤7.84 ¤8.22 ¤3.95B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤15.90
-0.56
¤2.28B ¤58.52K ¤15.71 ¤16.10 ¤2.28B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤58.60
+0.7
¤468.80M ¤26.89K ¤58.10 ¤59.30 ¤468.80M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤226.03
+0.04
¤16.95B ¤9.09K ¤225.50 ¤227.90 ¤16.95B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤31.00
-0.03
¤241.80M ¤12.34K ¤30.65 ¤31.98 ¤241.80M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤158.52
+2.32
¤891.68M ¤274.90K ¤154.50 ¤161.50 ¤891.68M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤470.00
-1.37
¤3.29B ¤773.00 ¤460.00 ¤471.00 ¤3.29B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤13.98
+1.08
¤0.00 ¤116.36K ¤13.81 ¤14.05 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.93
-5.65
¤0.00 ¤19.38M ¤0.93 ¤0.96 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.00
-0.27
¤0.00 ¤192.50K ¤10.98 ¤11.10 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤183.06
+0.58
¤0.00 ¤28.27K ¤182.16 ¤188.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.22
-2.61
¤0.00 ¤483.95M ¤0.22 ¤0.23 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.80
+1.88
¤0.00 ¤753.64K ¤3.71 ¤3.90 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.98
+0.62
¤0.00 ¤5.41M ¤0.97 ¤0.98 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤314.59K ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤17.00
+3.03
¤0.00 ¤12.34K ¤15.51 ¤17.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤5.64
+1.26
¤0.00 ¤45.68K ¤5.35 ¤5.65 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀