結果ページ70 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diebold Nixdorf
DBD
US
|
$58.84 — |
+0.88
|
$1.98B — | $132.32K — | $57.54 — | $60.08 — | $1.98B — | 27.88 | $2.11 — |
|
|
Goosehead Insurance
GSHD
US
|
$55.34 — |
-2.7
|
$1.98B — | $167.36K — | $53.72 — | $56.00 — | $1.98B — | 40.34 | $1.37 — |
|
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥13.39B 1.98B USD | CN¥11.84M 1.75M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.39B 1.98B USD | 12.18 | CN¥0.54 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.84 7.01 USD |
-0.69
|
SEK 20.23B 1.97B USD | SEK 876.17K 85.53K USD | SEK 70.40 6.87 USD | SEK 72.00 7.03 USD | SEK 20.23B 1.97B USD | 0 | -SEK 27.83 -2.7 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥13.38B 1.97B USD | CN¥11.85M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.38B 1.97B USD | 20.53 | CN¥0.39 0.06 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
0
|
€1.71B 1.97B USD | €361.76K 417.6K USD | €2.75 3.17 USD | €2.80 3.23 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥13.37B 1.97B USD | CN¥22.30M 3.29M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.37B 1.97B USD | 30.00 | CN¥0.29 0.04 USD | ||
Bancorp Inc.
TBBK
US
|
$48.35 — |
+1.29
|
$1.97B — | $190.61K — | $47.42 — | $48.46 — | $1.97B — | 8.52 | $5.67 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$62.06B 1.97B USD | NT$2.99M 94.96K USD | NT$239.00 7.59 USD | NT$263.00 8.36 USD | NT$62.06B 1.97B USD | 19.31 | NT$13.38 0.43 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥13.36B 1.97B USD | CN¥15.39M 2.27M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.36B 1.97B USD | 11.69 | CN¥0.66 0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥7.42M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
-3.31
|
CN¥13.36B 1.97B USD | CN¥7.91M 1.17M USD | CN¥30.52 4.5 USD | CN¥31.69 4.68 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$42.98 31.89 USD |
-2.41
|
CA$2.65B 1.97B USD | CA$28.74K 21.33K USD | CA$42.88 31.82 USD | CA$44.28 32.86 USD | CA$2.65B 1.97B USD | 27.03 | CA$1.59 1.18 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.42 1.98 USD |
-2.26
|
CN¥13.33B 1.97B USD | CN¥9.46M 1.4M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥13.33B 1.97B USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥13.33B 1.97B USD | CN¥20.59M 3.04M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥13.33B 1.97B USD | 18.67 | CN¥0.37 0.05 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$2.81B 1.97B USD | A$4.20M 2.93M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.81B 1.97B USD | 3.91 | A$0.24 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.34 2.12 USD |
-5.1
|
CN¥13.33B 1.97B USD | CN¥36.38M 5.37M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.33B 1.97B USD | 14.48 | CN¥0.99 0.15 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
0
|
CN¥13.33B 1.97B USD | CN¥4.91M 724.16K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,210 38.29 USD |
-6.05
|
¥319B 1.97B USD | ¥2M 13.3K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥319B 1.97B USD | 19.18 | ¥324 2 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$15.37B 1.96B USD | HK$632.00K 80.81K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.37B 1.96B USD | 0 | -HK$0.02 -0.002 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.25 4.23 USD |
+0.78
|
₹162.35B 1.96B USD | ₹420.64K 5.09K USD | ₹337.75 4.09 USD | ₹351.00 4.25 USD | ₹162.35B 1.96B USD | 88.41 | ₹3.95 0.05 USD | ||
Liberty Energy
LBRT
US
|
$12.04 — |
+6.04
|
$1.96B — | $5.99M — | $11.52 — | $12.28 — | $1.96B — | 50.14 | $0.24 — |
|
|
Sonic Automotive
SAH
US
|
$62.10 — |
-1.11
|
$1.96B — | $101.28K — | $61.19 — | $62.94 — | $1.96B — | 9.96 | $6.23 — |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 19.03 | A$0.32 0.22 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-2.21
|
THB 69.76B 1.96B USD | THB 1.40M 39.53K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥24.59M 3.63M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,757 10.83 USD |
-4.98
|
¥318B 1.96B USD | ¥2M 9.26K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥318B 1.96B USD | 9.20 | ¥191 1.18 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.74
|
SGD 2.62B 1.96B USD | SGD 416.80K 312.37K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Round One Corporation
4680.T
JP
|
¥1,210 7.46 USD |
-7.81
|
¥318B 1.96B USD | ¥2M 12.13K USD | ¥1,206 7.43 USD | ¥1,266 7.8 USD | ¥318B 1.96B USD | 19.16 | ¥63 0.39 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.27
|
$1.96B — | $6.82M — | $0.21 — | $0.22 — | $1.96B — | 22.50 | $0.01 — | ||
Silvercorp Metals
SVM
US
|
$8.89 — |
+6.65
|
$1.96B — | $1.74M — | $8.14 — | $8.87 — | $1.96B — | 80.54 | $0.11 — |
|
|
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.88 13.41 USD |
-8.18
|
CN¥13.28B 1.96B USD | CN¥4.82M 711.65K USD | CN¥90.58 13.36 USD | CN¥98.98 14.6 USD | CN¥13.28B 1.96B USD | 22.43 | CN¥4.05 0.6 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.85 1.31 USD |
+0.11
|
CN¥13.28B 1.96B USD | CN¥16.47M 2.43M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.28B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.66 — |
+0.39
|
$1.96B — | $2.60M — | $7.38 — | $7.83 — | $1.96B — | 0 | -$1.28 — |
|
|
Tecnoglass
TGLS
US
|
$44.15 — |
-2.17
|
$1.96B — | $283.36K — | $43.96 — | $45.67 — | $1.96B — | 18.70 | $2.36 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.96B — | $749.90K — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Ultra Clean
UCTT
US
|
$40.81 — |
+9.7
|
$1.96B — | $1.25M — | $39.33 — | $41.56 — | $1.96B — | 70.36 | $0.58 — |
|
|
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.63 4.22 USD |
-2.95
|
CN¥13.26B 1.96B USD | CN¥11.65M 1.72M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.26B 1.96B USD | 46.93 | CN¥0.61 0.09 USD | ||
Arhaus
ARHS
US
|
$13.80 — |
+6.68
|
$1.96B — | $3.43M — | $12.83 — | $13.96 — | $1.96B — | 30.01 | $0.46 — |
|
|
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥26.39M 3.89M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.10 7.04 USD |
+1.12
|
€1.69B 1.95B USD | €2.37K 2.73K USD | €5.90 6.81 USD | €6.09 7.02 USD | €1.69B 1.95B USD | 43.58 | €0.14 0.16 USD | ||
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$15.28B 1.95B USD | HK$18.63M 2.38M USD | HK$3.29 0.42 USD | HK$3.48 0.44 USD | HK$15.28B 1.95B USD | 10.31 | HK$0.33 0.04 USD | ||
Driven Brands
DRVN
US
|
$11.84 — |
-1.99
|
$1.95B — | $695.20K — | $10.82 — | $11.94 — | $1.95B — | 11.95 | $0.99 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$179.96 — |
-9.1
|
$1.95B — | $120.49K — | $172.10 — | $187.75 — | $1.95B — | 9.84 | $18.28 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.52 — |
+7.74
|
$1.95B — | $1.16M — | $7.02 — | $7.62 — | $1.95B — | 0 | -$0.44 — |
|
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.76 — |
+5.3
|
$1.95B — | $45.56K — | $5.51 — | $5.89 — | $1.95B — | 0 | -$3.64 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.19 — |
+1.06
|
$1.95B — | $698.82K — | $15.08 — | $15.47 — | $1.95B — | 17.87 | $0.85 — |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.44 1.69 USD |
-2.47
|
CN¥13.22B 1.95B USD | CN¥46.74M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.22B 1.95B USD | 33.64 | CN¥0.34 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥13.21B 1.95B USD | CN¥15.27M 2.25M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥13.21B 1.95B USD | CN¥198.78M 29.33M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.09 -0.01 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥13.21B 1.95B USD | CN¥67.46M 9.95M USD | CN¥29.38 4.33 USD | CN¥31.34 4.62 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹444.05 5.37 USD |
+0.17
|
₹161.08B 1.95B USD | ₹456.81K 5.53K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹161.08B 1.95B USD | 27.15 | ₹16.35 0.2 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$389.67K 272.21K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.38 | A$1.00 0.7 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 217.60 21.24 USD |
+0.93
|
SEK 19.96B 1.95B USD | SEK 82.88K 8.09K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 19.96B 1.95B USD | 26.47 | SEK 8.22 0.8 USD | ||
Innospec
IOSP
US
|
$79.09 — |
-0.04
|
$1.95B — | $115.07K — | $78.77 — | $79.81 — | $1.95B — | 13.97 | $5.66 — |
|
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.85 3.96 USD |
+1.05
|
CN¥13.20B 1.95B USD | CN¥3.25M 480.16K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.20B 1.95B USD | 25.09 | CN¥1.07 0.16 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥42.96M 6.34M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.92M 726.26K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,561 9.63 USD |
-6.58
|
¥316B 1.95B USD | ¥4M 22.09K USD | ¥1,450 8.94 USD | ¥1,586 9.78 USD | ¥316B 1.95B USD | 16.51 | ¥94 0.58 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$31.78 6.44 USD |
+3.59
|
R$9.61B 1.95B USD | R$1.00M 203.49K USD | R$30.71 6.22 USD | R$32.12 6.51 USD | R$9.61B 1.95B USD | 39.28 | R$0.81 0.16 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
-1.95
|
MYR 9.16B 1.95B USD | MYR 20.68M 4.4M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-2.43
|
CN¥13.19B 1.95B USD | CN¥4.96M 732.23K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,470 21.4 USD |
-5.58
|
¥316B 1.95B USD | ¥1M 6.21K USD | ¥3,442 21.22 USD | ¥3,588 22.12 USD | ¥316B 1.95B USD | 17.38 | ¥200 1.23 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.68 20.47 USD |
+1.47
|
CA$2.62B 1.95B USD | CA$479.92K 300.8K USD | CA$26.56 19.71 USD | CA$28.29 20.99 USD | CA$2.62B 1.95B USD | 21.06 | CA$1.31 0.97 USD | ||
Veracyte
VCYT
US
|
$24.19 — |
+0.79
|
$1.94B — | $4.91M — | $22.50 — | $24.99 — | $1.94B — | 15.70 | $1.54 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Karooooo
KARO
US
|
$62.85 — |
-0.49
|
$1.94B — | $23.78K — | $62.13 — | $64.51 — | $1.94B — | 30.36 | $2.07 — |
|
|
Husqvarna
HSQVY
US
|
$6.79 — |
-0.88
|
$1.94B — | $1.78K — | $6.74 — | $6.79 — | $1.94B — | 17.86 | $0.38 — |
|
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Mullen
MLLGF
US
|
$20.12 — |
0
|
$1.94B — | $100.00 — | $20.12 — | $20.12 — | $1.94B — | 22.10 | $0.91 — |
|
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹445.45 5.39 USD |
-4.41
|
₹160.31B 1.94B USD | ₹2.73M 33.01K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹160.31B 1.94B USD | 26.45 | ₹16.84 0.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.18
|
A$2.78B 1.94B USD | A$960.02K 670.64K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.63 5.34 USD |
-1.28
|
€1.68B 1.94B USD | €425.30K 490.94K USD | €4.56 5.26 USD | €4.73 5.46 USD | €1.68B 1.94B USD | 8.57 | €0.54 0.62 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Harmony Biosciences
HRMY
US
|
$33.02 — |
+1.68
|
$1.94B — | $403.94K — | $32.27 — | $33.38 — | $1.94B — | 10.93 | $3.02 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.00 — |
+1.47
|
$1.94B — | $1.17M — | $8.87 — | $9.03 — | $1.94B — | 14.99 | $0.60 — |
|
|
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.94B — | $3.40K — | $6.83 — | $6.97 — | $1.94B — | 0 | -$1.57 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.30M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 74.67 | THB 0.78 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Weis Markets
WMK
US
|
$78.28 — |
-1.17
|
$1.94B — | $81.03K — | $76.77 — | $79.22 — | $1.94B — | 19.13 | $4.09 — |
|
|
|
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥9M 54.7K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Chemours
CC
US
|
$12.85 — |
+0.75
|
$1.93B — | $1.37M — | $12.40 — | $12.86 — | $1.93B — | 0 | -$1.12 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥13.10B 1.93B USD | CN¥16.00M 2.36M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.10B 1.93B USD | 20.24 | CN¥0.61 0.09 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.84 6.76 USD |
+0.88
|
CN¥13.10B 1.93B USD | CN¥4.62M 681.08K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.10B 1.93B USD | 20.46 | CN¥2.24 0.33 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥13.10B 1.93B USD | CN¥27.67M 4.08M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.51 -0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.31 1.28 USD |
+2.6
|
R$9.54B 1.93B USD | R$1.30M 262.98K USD | R$6.13 1.24 USD | R$6.39 1.3 USD | R$9.54B 1.93B USD | 22.53 | R$0.28 0.06 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.68 1.94 USD |
-4.55
|
€1.67B 1.93B USD | €15.53K 17.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-2.78
|
€1.67B 1.93B USD | €1.46M 1.68M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€26.12 30.15 USD |
-0.15
|
€1.67B 1.93B USD | €76.52K 88.33K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.67B 1.93B USD | 26.12 | €1.00 1.15 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.44 1.16 USD |
-2.33
|
MYR 9.07B 1.93B USD | MYR 432.40K 91.94K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 9.07B 1.93B USD | 11.33 | MYR 0.48 0.1 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.24 3.48 USD |
-0.37
|
HK$15.07B 1.93B USD | HK$531.85K 68K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.07B 1.93B USD | 8.45 | HK$3.22 0.41 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥13.06B 1.93B USD | CN¥132.52M 19.55M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerals Technologies
MTX
US
|
$62.02 — |
-0.91
|
$1.93B — | $75.03K — | $61.20 — | $63.03 — | $1.93B — | 0 | -$2.20 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.25 — |
-0.08
|
$1.93B — | $42.87K — | $107.47 — | $110.00 — | $1.93B — | 17.31 | $6.31 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
