$3.57T
時価総額合計
$137.97B
総出来高
BTC 60.88%     ETH 9.35%
占有率

産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
トラック輸送 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $167.89
+3.5
$35.48B $1.8M $162.93 $168.14 $35.48B 30.41 $5.52
XPO  XPO $123.53
+3.34
$14.55B $1.26M $119.65 $123.62 $14.55B 36.76 $3.36
TFI International Inc.  TFII.TO $125.52 93.14 USD
+4.38
$10.54B 7.82B USD $917.89K 681.13K USD $120.47 89.4 USD $126.38 93.78 USD $10.54B 7.82B USD 19.37 $6.48 4.81 USD
TFI  TFII $91.79
+4.44
$7.71B $1.57M $88.08 $92.31 $7.71B 19.40 $4.73
Knight-Swift Transportation  KNX $45.28
+2.07
$7.34B $3.25M $44.24 $46.02 $7.34B 47.16 $0.96
Saia  SAIA $263.45
+2.71
$7.02B $944.82K $257.62 $265.38 $7.02B 21.41 $12.3
Schneider National  SNDR $24.72
+2.4
$4.33B $666.34K $24.18 $24.93 $4.33B 33.86 $0.73
Yamato Holdings Co., Ltd.  9064.T $1,975.5 13.34 USD
+0.05
$637.24B 4.3B USD $859.1K 5.8K USD $1,965 13.26 USD $1,984.5 13.4 USD $637.24B 4.3B USD 17.64 $111.95 0.76 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $17.46 2.43 USD
-0.34
$17.81B 2.48B USD $39.93M 5.55M USD $17.12 2.38 USD $17.85 2.48 USD $17.81B 2.48B USD 25.30 $0.69 0.1 USD
Werner Enterprises  WERN $28.16
+2.96
$1.74B $827.8K $27.3 $28.3 $1.74B 93.86 $0.3
ArcBest  ARCB $70.9
+5.4
$1.63B $407.54K $68.37 $71.62 $1.63B 8.94 $7.93
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.08 0.71 USD
+0.59
$11.6B 1.61B USD $10.71M 1.49M USD $5.05 0.7 USD $5.12 0.71 USD $11.6B 1.61B USD 10.36 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.47 0.9 USD
+2.21
$11.3B 1.57B USD $78.99M 10.98M USD $6.32 0.88 USD $6.55 0.91 USD $11.3B 1.57B USD 107.83 $0.06 0.008 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
+0.5
$1.55B $1.13M $0.2 $0.2 $1.55B 20.19 $0.01
ANE (Cayman) Inc.  9956.HK $8.04 1.03 USD
0
$9.34B 1.19B USD $951K 121.6K USD $8.02 1.03 USD $8.13 1.04 USD $9.34B 1.19B USD 11.32 $0.71 0.09 USD
Marten Transport  MRTN $13.54
+2.89
$1.1B $452.57K $13.19 $13.62 $1.1B 50.14 $0.27
Hengtong Logistics Co., Ltd.  603223.SS $10.26 1.43 USD
-8.96
$7.33B 1.02B USD $36.63M 5.09M USD $10.42 1.45 USD $11.5 1.6 USD $7.33B 1.02B USD 42.75 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.62 2.31 USD
+3.94
$7.08B 984.45M USD $34.2M 4.75M USD $16 2.22 USD $16.88 2.35 USD $7.08B 984.45M USD 53.61 $0.31 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
+0.41
$952.42M $362.23K $0.4899 $0.5 $952.42M 12.30 $0.04
Mullen Group Ltd.  MTL.TO $14.16 10.51 USD
+1.43
$1.24B 919.07M USD $193.3K 143.44K USD $14 10.39 USD $14.18 10.52 USD $1.24B 919.07M USD 11.79 $1.2 0.89 USD
Heartland Express  HTLD $8.99
+2.28
$706.2M $319.98K $8.76 $9.04 $706.2M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.06 1.12 USD
+0.88
$4.86B 676.34M USD $13.08M 1.82M USD $7.96 1.11 USD $8.27 1.15 USD $4.86B 676.34M USD 67.16 $0.12 0.02 USD
Universal Logistics  ULH $25.24
+2.23
$664.65M $25.87K $24.48 $25.22 $664.65M 7.79 $3.24
Covenant Logistics  CVLG $23.37
+2.1
$620.61M $148.83K $22.95 $23.61 $620.61M 16.57 $1.41
Kerry TJ Logistics Company Limited  2608.TW $36.4 1.16 USD
-0.27
$17B 540.14M USD $119.41K 3.79K USD $36.35 1.16 USD $36.6 1.16 USD $17B 540.14M USD 17.50 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $36.46 7.39 USD
+1.45
$2.4B 487.27M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 487.27M USD 8.72 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.28 1.99 USD
+0.49
$1.5B 208.51M USD $532.9K 74.1K USD $14.17 1.97 USD $14.46 2.01 USD $1.5B 208.51M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7299 0.48 USD
+1.39
$231.53M 153.24M USD $1.33M 878.9K USD $0.7199 0.47 USD $0.7399 0.49 USD $231.53M 153.24M USD 9.12 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3.07
+1.99
$117.56M $900 $3.02 $3.08 $117.56M 0 -$10.09
MingZhu Logistics  YGMZ $1.21
-2.18
$93.01M $335.19K $1.2 $1.38 $93.01M 0 -$1.28
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $356.92K 10.04K USD $0.2999 0.0084 USD $0.2999 0.0084 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.59
$155M 19.82M USD $270K 34.52K USD $0.1199 0.02 USD $0.13 0.02 USD $155M 19.82M USD 6.20 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.9 0.03 USD
+1.12
$660.6M 18.59M USD $196.96K 5.54K USD $0.88 0.02 USD $0.9 0.03 USD $660.6M 18.59M USD 9.00 $0.1 0.002 USD
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$676.52B 40.06B USD $0 0 USD $0 0 USD $0 0 USD $676.52B 40.06B USD 30.21 $101.78 6.03 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$197.27B 39.98B USD $0 0 USD $0 0 USD $0 0 USD $197.27B 39.98B USD 31.01 $1.48 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $145.85 159.43 USD
+3.26
$32.06B 35.04B USD $21 22.96 USD $145.85 159.43 USD $145.85 159.43 USD $32.06B 35.04B USD 30.90 $4.72 5.16 USD
XPO, Inc.  UX2A.F $107.25 117.24 USD
+3.08
$13.13B 14.35B USD $66 72.15 USD $107.25 117.24 USD $107.25 117.24 USD $13.13B 14.35B USD 37.23 $2.88 3.15 USD
TFI International Inc.  9TF.F $80 87.45 USD
+4.58
$7.04B 7.7B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $7.04B 7.7B USD 20.15 $3.97 4.34 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $39.2 42.85 USD
+1.55
$6.52B 7.13B USD $60 65.59 USD $39.2 42.85 USD $39.2 42.85 USD $6.52B 7.13B USD 47.22 $0.83 0.91 USD
Saia, Inc.  SQR.F $228 249.23 USD
+2.7
$6.31B 6.89B USD $17 18.58 USD $228 249.23 USD $228 249.23 USD $6.31B 6.89B USD 21.09 $10.81 11.82 USD
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Schneider National, Inc.  SNIA.F $21.2 23.17 USD
+2.91
$3.9B 4.26B USD $167 182.55 USD $21.2 23.17 USD $21.2 23.17 USD $3.9B 4.26B USD 34.19 $0.62 0.68 USD
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,201.5 14.86 USD
+0.62
$327.66B 2.21B USD $359.9K 2.43K USD $2,183.5 14.74 USD $2,209 14.91 USD $327.66B 2.21B USD 20.53 $107.21 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.1 14.32 USD
0
$1.97B 2.16B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.97B 2.16B USD 19.84 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $24.4 26.67 USD
+2.52
$1.56B 1.71B USD $46 50.28 USD $24.4 26.67 USD $24.4 26.67 USD $1.56B 1.71B USD 93.84 $0.26 0.28 USD
ArcBest Corporation  AQY.F $61 66.68 USD
+4.27
$1.49B 1.63B USD $147 160.69 USD $58.5 63.95 USD $58.5 63.95 USD $1.49B 1.63B USD 8.68 $7.02 7.67 USD
Mullen  MLLGF $10.33
+0.19
$904.03M $100 $10.32 $10.32 $904.03M 12.01 $0.86
Mullen Group Ltd.  9MU.F $8.85 9.67 USD
+1.72
$804.75M 879.71M USD $600 655.88 USD $8.85 9.67 USD $8.85 9.67 USD $804.75M 879.71M USD 11.64 $0.76 0.83 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,305 22.31 USD
+0.3
$121.6B 820.84M USD $46.9K 316.59 USD $3,290 22.21 USD $3,330 22.48 USD $121.6B 820.84M USD 15.17 $217.8 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.5 21.32 USD
-0.51
$719.19M 786.18M USD $21 22.96 USD $19.5 21.32 USD $19.5 21.32 USD $719.19M 786.18M USD 14.77 $1.32 1.44 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,666 18 USD
+1.56
$108.4B 731.72M USD $79.6K 537.32 USD $2,654 17.92 USD $2,684 18.12 USD $108.4B 731.72M USD 12.37 $215.51 1.45 USD
Heartland Express, Inc.  HLX.F $7.8 8.53 USD
+1.3
$626.02M 684.32M USD $68 74.33 USD $7.8 8.53 USD $7.8 8.53 USD $626.02M 684.32M USD 0 -$0.33 -0.3 USD
Covenant Logistics Group, Inc.  CV5.F $20.4 22.3 USD
+2.51
$556.74M 608.59M USD $230 251.42 USD $20.4 22.3 USD $20.4 22.3 USD $556.74M 608.59M USD 16.58 $1.23 1.34 USD
VRL Logistics Limited  VRLLOG.NS $575.05 6.96 USD
+0.7
$50.3B 608.53M USD $793.24K 9.6K USD $567.4 6.86 USD $573.8 6.94 USD $50.3B 608.53M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.BO $574.6 6.95 USD
+0.53
$50.26B 608.06M USD $20.71K 250.59 USD $567.5 6.87 USD $573.95 6.94 USD $50.26B 608.06M USD 0 $0 0 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.95 13.06 USD
+1.7
$217.02M 237.23M USD $0 0 USD $11.95 13.06 USD $12.25 13.39 USD $217.02M 237.23M USD 9.95 $1.2 1.31 USD
Enshu Truck Co.,Ltd.  9057.T $2,929 19.77 USD
-0.27
$21.88B 147.71M USD $1.5K 10.13 USD $2,909 19.64 USD $2,939 19.84 USD $21.88B 147.71M USD 9.72 $301.04 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.4 1.19 USD
+0.27
$4.07B 129.28M USD $16.42K 521.59 USD $37.35 1.19 USD $37.45 1.19 USD $4.07B 129.28M USD 14.96 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $768 5.18 USD
-0.13
$16.45B 111.07M USD $3.7K 24.98 USD $766 5.17 USD $769 5.19 USD $16.45B 111.07M USD 7.13 $107.66 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $392 2.65 USD
+0.26
$11.32B 76.43M USD $14.5K 97.88 USD $391 2.64 USD $395 2.67 USD $11.32B 76.43M USD 14.14 $27.72 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,425 23.12 USD
0
$6.94B 46.86M USD $200 1.35 USD $3,425 23.12 USD $3,435 23.19 USD $6.94B 46.86M USD 9.00 $380.52 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,915 26.43 USD
0
$5.3B 35.79M USD $100 0.68 USD $3,915 26.43 USD $3,915 26.43 USD $5.3B 35.79M USD 10.91 $358.61 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $25.88 0.31 USD
+7.07
$2.6B 31.48M USD $51.42K 622.13 USD $23.89 0.29 USD $27 0.33 USD $2.6B 31.48M USD 25.37 $1.02 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $25.56 0.31 USD
+5.49
$2.56B 30.92M USD $666.3K 8.06K USD $24.34 0.29 USD $26.9 0.33 USD $2.56B 30.92M USD 24.81 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $246.8K 6.94K USD $0.2999 0.0084 USD $0.2999 0.0084 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,220 8.24 USD
+1.24
$3.51B 23.67M USD $1.2K 8.1 USD $1,203 8.12 USD $1,235 8.34 USD $3.51B 23.67M USD 41.83 $29.16 0.2 USD
Next10  NXTN $1.16
-7.2
$18.93M $800 $0.8499 $1.25 $18.93M 0 -$116.2
Mena Transport Public Company Limited  MENA-R.BK $0.9 0.03 USD
+1.12
$660.6M 18.59M USD $196.9K 5.54K USD $0.88 0.02 USD $0.9 0.03 USD $660.6M 18.59M USD 11.25 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.7 0.94 USD
0
$69.47M 17.66M USD $5.38K 1.37K USD $3.68 0.94 USD $3.7 0.94 USD $69.47M 17.66M USD 18.50 $0.2 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.1 0.67 USD
-1.43
$1.16B 14.05M USD $138 1.67 USD $55.09 0.67 USD $55.39 0.67 USD $1.16B 14.05M USD 49.63 $1.11 0.01 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $1.56M 99.7 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $119 0.0076 USD
+14.42
$77.35B 4.94M USD $4.2M 268.52 USD $104 0.0066 USD $120 0.0076 USD $77.35B 4.94M USD 0 -$43.93 -0.002 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
-1.06
$74.26B 4.75M USD $519.5K 33.2 USD $94 0.0060 USD $95 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Guna Timur Raya Tbk  TRUK.JK $142 0.0090 USD
0
$61.77B 3.95M USD $9.86M 629.8 USD $139 0.0088 USD $149 0.0095 USD $61.77B 3.95M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $77.2K 4.93 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください