$3.41T
時価総額合計
$63.54B
総出来高
BTC 61.58%     ETH 9.03%
占有率

産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
トラック輸送 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $160.18
-1.37
$33.85B $1.29M $159.65 $161.99 $33.85B 30.05 $5.33
XPO  XPO $120.45
-1.46
$14.19B $857.76K $118.98 $121.81 $14.19B 37.06 $3.25
TFI International Inc.  TFII.TO $122.19 90.67 USD
-1.86
$10.26B 7.61B USD $329.46K 244.48K USD $122.06 90.58 USD $125 92.76 USD $10.26B 7.61B USD 19.70 $6.2 4.6 USD
TFI  TFII $89.92
-1.67
$7.55B $417.65K $89.75 $91.55 $7.55B 19.84 $4.53
Saia  SAIA $260.81
+0.32
$6.95B $685.33K $256.13 $265.14 $6.95B 21.73 $12
Knight-Swift Transportation  KNX $42.73
-2.95
$6.92B $3.15M $42.59 $43.63 $6.92B 45.45 $0.94
Yamato Holdings Co., Ltd.  9064.T $1,980.5 13.37 USD
0
$629.4B 4.25B USD $1.36M 9.19K USD $1,968 13.28 USD $1,989.5 13.43 USD $629.4B 4.25B USD 17.69 $111.9 0.76 USD
Schneider National  SNDR $24.08
-1.13
$4.22B $489.63K $23.94 $24.43 $4.22B 33.91 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $16.8 2.34 USD
-4.22
$17.13B 2.38B USD $43.11M 5.99M USD $16.67 2.32 USD $17.48 2.43 USD $17.13B 2.38B USD 24.34 $0.69 0.1 USD
Werner Enterprises  WERN $27.6
-0.68
$1.7B $1.2M $27.09 $27.92 $1.7B 95.17 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.03 0.7 USD
-0.79
$11.49B 1.6B USD $8.93M 1.24M USD $5.02 0.7 USD $5.1 0.71 USD $11.49B 1.6B USD 10.26 $0.49 0.07 USD
ArcBest  ARCB $68.1
-2.7
$1.57B $203.22K $67.44 $69.48 $1.57B 9.04 $7.53
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.16 0.86 USD
-2.69
$10.79B 1.5B USD $50.89M 7.08M USD $6.16 0.86 USD $6.34 0.88 USD $10.79B 1.5B USD 102.66 $0.06 0.008 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.5
$1.5B $491.75K $0.2 $0.2 $1.5B 20.10 $0.01
ANE (Cayman) Inc.  9956.HK $7.92 1.01 USD
-0.75
$9.2B 1.18B USD $2.67M 341.82K USD $7.87 1.01 USD $8.01 1.02 USD $9.2B 1.18B USD 11.15 $0.71 0.09 USD
Marten Transport  MRTN $13
-1.29
$1.06B $375.14K $12.94 $13.11 $1.06B 50.00 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $9.59 1.33 USD
-2.94
$6.85B 952.32M USD $12.51M 1.74M USD $9.53 1.33 USD $9.95 1.38 USD $6.85B 952.32M USD 39.95 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.51 2.16 USD
-5.54
$6.62B 920.88M USD $31.77M 4.42M USD $15.3 2.13 USD $16.96 2.36 USD $6.62B 920.88M USD 50.03 $0.31 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
-1.21
$920.65M $221.39K $0.4899 $0.5 $920.65M 12.20 $0.04
Mullen Group Ltd.  MTL.TO $14.1 10.46 USD
-0.21
$1.23B 915.18M USD $171.85K 127.52K USD $14.03 10.41 USD $14.17 10.51 USD $1.23B 915.18M USD 11.94 $1.18 0.88 USD
Heartland Express  HTLD $8.7
-1.81
$683.42M $343.26K $8.65 $8.77 $683.42M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.72 1.07 USD
-2.77
$4.66B 647.81M USD $10.68M 1.48M USD $7.72 1.07 USD $7.92 1.1 USD $4.66B 647.81M USD 64.33 $0.12 0.02 USD
Universal Logistics  ULH $24.12
-3.44
$635.16M $21.42K $24.06 $24.97 $635.16M 7.60 $3.17
Covenant Logistics  CVLG $22.76
-1.94
$604.41M $180.98K $22.76 $23.19 $604.41M 16.49 $1.38
Kerry TJ Logistics Company Limited  2608.TW $35.15 1.12 USD
-3.7
$16.42B 521.59M USD $275.39K 8.75K USD $34.85 1.11 USD $35.35 1.12 USD $16.42B 521.59M USD 16.89 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $36.4 7.38 USD
-1.3
$2.4B 486.47M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 486.47M USD 8.70 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.92 1.94 USD
-3.93
$1.46B 203.25M USD $1.62M 225.67K USD $13.92 1.94 USD $14.7 2.04 USD $1.46B 203.25M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7199 0.48 USD
+2.13
$228.36M 151.14M USD $644.64K 426.66K USD $0.7099 0.47 USD $0.7399 0.49 USD $228.36M 151.14M USD 9.00 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.99
+1.36
$114.49M $1.17K $2.9 $2.99 $114.49M 0 -$9.83
MingZhu Logistics  YGMZ $1.18
+3.24
$90.48M $35.36K $1.12 $1.18 $90.48M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
-3.23
$918.72M 25.85M USD $508.82K 14.32K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.72M 25.85M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
0
$156.25M 19.98M USD $420K 53.7K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
0
$653.26M 18.38M USD $94.44K 2.66K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.006
+6.76
$3.05M $1M $0.006 $0.006 $3.05M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $45.08 9.14 USD
-1.67
$190.53B 38.62B USD $0 0 USD $0 0 USD $0 0 USD $190.53B 38.62B USD 30.45 $1.48 0.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $0 0 USD $3,075 182.08 USD $3,075 182.08 USD $649.82B 38.48B USD 30.58 $100.55 5.95 USD
Old Dominion Freight Line, Inc.  ODF.F $136.95 149.7 USD
-2.25
$29.18B 31.9B USD $1 1.09 USD $136.95 149.7 USD $136.95 149.7 USD $29.18B 31.9B USD 29.77 $4.6 5.03 USD
XPO, Inc.  UX2A.F $104.1 113.8 USD
+0.48
$12.26B 13.41B USD $66 72.15 USD $104.1 113.8 USD $104.1 113.8 USD $12.26B 13.41B USD 37.17 $2.8 3.06 USD
TFI International Inc.  9TF.F $78 85.26 USD
0
$6.55B 7.16B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $6.55B 7.16B USD 19.94 $3.91 4.27 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37.4 40.88 USD
0
$6.06B 6.63B USD $60 65.59 USD $37.4 40.88 USD $37.4 40.88 USD $6.06B 6.63B USD 46.17 $0.81 0.89 USD
Saia, Inc.  SQR.F $220 240.49 USD
+0.92
$5.99B 6.55B USD $17 18.58 USD $220 240.49 USD $220 240.49 USD $5.99B 6.55B USD 21.27 $10.34 11.3 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.73 $0.78
Schneider National, Inc.  SNIA.F $20.4 22.3 USD
0
$3.64B 3.98B USD $167 182.55 USD $20.4 22.3 USD $20.4 22.3 USD $3.64B 3.98B USD 33.44 $0.61 0.67 USD
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,209 14.91 USD
+0.55
$328.78B 2.22B USD $648.1K 4.37K USD $2,197 14.83 USD $2,232.5 15.07 USD $328.78B 2.22B USD 20.57 $107.36 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.1 14.32 USD
+0.77
$1.98B 2.16B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.98B 2.16B USD 20.15 $0.65 0.71 USD
Werner Enterprises, Inc.  WE1.F $24 26.24 USD
+1.69
$1.48B 1.62B USD $46 50.28 USD $24 26.24 USD $24 26.24 USD $1.48B 1.62B USD 96.00 $0.25 0.27 USD
ArcBest Corporation  AQY.F $59.5 65.04 USD
0
$1.37B 1.5B USD $100 109.31 USD $59.5 65.04 USD $59.5 65.04 USD $1.37B 1.5B USD 9.16 $6.49 7.09 USD
Mullen  MLLGF $10.33
0
$906.96M $100 $10.32 $10.32 $906.96M 12.01 $0.86
Mullen Group Ltd.  9MU.F $8.75 9.56 USD
0
$781.92M 854.75M USD $600 655.88 USD $8.75 9.56 USD $8.75 9.56 USD $781.92M 854.75M USD 11.66 $0.75 0.82 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,280 22.14 USD
-0.46
$120.68B 814.63M USD $77.7K 524.5 USD $3,260 22.01 USD $3,290 22.21 USD $120.68B 814.63M USD 15.06 $217.79 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.4 21.21 USD
-0.51
$726.43M 794.08M USD $21 22.96 USD $19.4 21.21 USD $19.4 21.21 USD $726.43M 794.08M USD 14.80 $1.31 1.43 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,655 17.92 USD
+0.38
$107.95B 728.7M USD $47.5K 320.64 USD $2,631 17.76 USD $2,664 17.98 USD $107.95B 728.7M USD 12.31 $215.59 1.46 USD
Heartland Express, Inc.  HLX.F $7.5 8.2 USD
-0.66
$589.2M 644.08M USD $68 74.33 USD $7.5 8.2 USD $7.5 8.2 USD $589.2M 644.08M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $563.7 6.82 USD
-0.55
$49.31B 596.52M USD $6.04K 73.06 USD $550 6.65 USD $572.5 6.93 USD $49.31B 596.52M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $563.65 6.82 USD
-0.63
$49.3B 596.47M USD $146.32K 1.77K USD $545.55 6.6 USD $572.8 6.93 USD $49.3B 596.47M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.7 21.53 USD
-0.51
$521.09M 569.62M USD $230 251.42 USD $19.7 21.53 USD $19.7 21.53 USD $521.09M 569.62M USD 16.55 $1.19 1.3 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.6 12.68 USD
-0.43
$208.86M 228.32M USD $0 0 USD $11.6 12.68 USD $11.95 13.06 USD $208.86M 228.32M USD 9.28 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,928 19.76 USD
0
$21.87B 147.66M USD $1.7K 11.48 USD $2,914 19.67 USD $2,947 19.89 USD $21.87B 147.66M USD 9.72 $301 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.15 1.18 USD
+0.13
$4.04B 128.41M USD $2.22K 70.38 USD $37.15 1.18 USD $37.15 1.18 USD $4.04B 128.41M USD 14.86 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $763 5.15 USD
-0.39
$16.35B 110.35M USD $1.8K 12.15 USD $762 5.14 USD $767 5.18 USD $16.35B 110.35M USD 7.08 $107.66 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $392 2.65 USD
-1.51
$11.32B 76.43M USD $117.6K 793.83 USD $389 2.63 USD $407 2.75 USD $11.32B 76.43M USD 14.14 $27.71 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,305 22.31 USD
-1.64
$6.7B 45.22M USD $400 2.7 USD $3,305 22.31 USD $3,380 22.82 USD $6.7B 45.22M USD 8.68 $380.74 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,280 28.89 USD
+5.94
$5.8B 39.13M USD $7.3K 49.28 USD $4,040 27.27 USD $4,520 30.51 USD $5.8B 39.13M USD 11.93 $358.66 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $25.03 0.3 USD
-2.98
$2.5B 30.28M USD $113.87K 1.38K USD $24.74 0.3 USD $25.4 0.31 USD $2.5B 30.28M USD 24.30 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.98 0.3 USD
-2.88
$2.5B 30.22M USD $10.87K 131.5 USD $24.72 0.3 USD $26.41 0.32 USD $2.5B 30.22M USD 24.25 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
-3.23
$918.72M 25.85M USD $508.8K 14.32K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.72M 25.85M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,218 8.22 USD
0
$3.5B 23.64M USD $400 2.7 USD $1,206 8.14 USD $1,220 8.24 USD $3.5B 23.64M USD 41.84 $29.11 0.2 USD
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
0
$653.26M 18.38M USD $94.4K 2.66K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.8 0.97 USD
-1.55
$71.35M 18.14M USD $24.22K 6.16K USD $3.7 0.94 USD $3.88 0.99 USD $71.35M 18.14M USD 20.00 $0.19 0.05 USD
Next10  NXTN $0.9899
-2.94
$16.15M $150 $0.9899 $0.9899 $16.15M 0 -$98.79
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.5 0.67 USD
+0.54
$1.17B 14.16M USD $857 10.37 USD $52.72 0.64 USD $56.07 0.68 USD $1.17B 14.16M USD 50.45 $1.1 0.01 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $1.11M 71.03 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $176.7K 11.29 USD $93 0.0059 USD $94 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $110 0.0070 USD
+1.85
$71.5B 4.57M USD $2.04M 130.58 USD $108 0.0069 USD $114 0.0072 USD $71.5B 4.57M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $137 0.0087 USD
-2.84
$59.6B 3.81M USD $4.63M 295.7 USD $137 0.0087 USD $141 0.0090 USD $59.6B 3.81M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $103.2K 6.59 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 0 -$3.94 -0.0002 USD
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください