Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$122.49B
総出来高
BTC 61.37%     ETH 7.13%
占有率

産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
トラック輸送 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $153.23
+0.76
$32.51B $3.07M $151.6 $167.89 $32.51B 27.75 $5.52
XPO  XPO $99.96
+3.67
$11.77B $2.28M $99.75 $106.4 $11.77B 29.83 $3.35
Saia  SAIA $341.48
+3.08
$9.09B $549.73K $337.26 $361.87 $9.09B 24.47 $13.95
TFI International Inc.  TFII.TO $108.96 80.85 USD
+0.29
$9.18B 6.81B USD $291.97K 216.66K USD $108.57 80.57 USD $114.75 85.15 USD $9.18B 6.81B USD 15.88 $6.86 5.09 USD
TFI  TFII $78.43
-0.19
$6.61B $434.53K $78.14 $82.97 $6.61B 15.81 $4.96
Knight-Swift Transportation  KNX $39.59
+1.43
$6.41B $6.33M $39.11 $41.44 $6.41B 53.50 $0.74
Yamato Holdings Co., Ltd.  9064.T $2,015.5 13.61 USD
+0.22
$658.38B 4.44B USD $310.6K 2.1K USD $2,006 13.54 USD $2,023 13.66 USD $658.38B 4.44B USD 34.20 $58.92 0.4 USD
Schneider National  SNDR $22.38
+0.36
$3.91B $786.18K $22.31 $23.32 $3.91B 33.90 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $13.65 1.9 USD
-0.73
$13.92B 1.94B USD $5.37M 746.9K USD $13.55 1.88 USD $13.74 1.91 USD $13.92B 1.94B USD 17.50 $0.78 0.11 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.67 0.79 USD
-0.87
$12.95B 1.8B USD $7.25M 1.01M USD $5.66 0.79 USD $5.73 0.8 USD $12.95B 1.8B USD 11.81 $0.48 0.07 USD
Werner Enterprises  WERN $28.26
-0.84
$1.77B $807.13K $28.14 $29.67 $1.77B 51.38 $0.55
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.94 0.83 USD
-1
$10.47B 1.46B USD $23.61M 3.28M USD $5.93 0.82 USD $6.09 0.85 USD $10.47B 1.46B USD 66.00 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.44B $170.23K $0.2 $0.2 $1.44B 20.30 $0.01
ArcBest  ARCB $62.12
+1.21
$1.44B $274.82K $61.5 $66.5 $1.44B 8.53 $7.28
ANE (Cayman) Inc.  9956.HK $8.79 1.12 USD
+1.15
$10.16B 1.3B USD $351.5K 44.94K USD $8.74 1.12 USD $8.93 1.14 USD $10.16B 1.3B USD 12.73 $0.69 0.09 USD
Marten Transport  MRTN $13.09
-1.58
$1.08B $343.14K $13.08 $13.75 $1.08B 50.34 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $8.98 1.25 USD
-0.77
$6.41B 891.74M USD $1.84M 255.9K USD $8.98 1.25 USD $9.12 1.27 USD $6.41B 891.74M USD 40.81 $0.22 0.03 USD
Mullen Group Ltd.  MTL.TO $12.46 9.25 USD
+0.81
$1.09B 810.02M USD $427.18K 317K USD $11.89 8.82 USD $12.49 9.27 USD $1.09B 810.02M USD 10.55 $1.18 0.88 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.38 1.86 USD
-1.25
$5.81B 807.29M USD $2.22M 308.87K USD $13.38 1.86 USD $13.65 1.9 USD $5.81B 807.29M USD 37.16 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
-1
$795.98M $37.2K $0.4899 $0.5 $795.98M 9.87 $0.05
Universal Logistics  ULH $26.96
+0.86
$709.51M $52.89K $26.61 $27.96 $709.51M 5.42 $4.97
Heartland Express  HTLD $8.32
-0.48
$653.93M $479.35K $8.27 $8.68 $653.93M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.7 1.07 USD
-0.65
$4.65B 646.14M USD $8.04M 1.12M USD $7.7 1.07 USD $7.93 1.1 USD $4.65B 646.14M USD 110.00 $0.07 0.009 USD
Kerry TJ Logistics Company Limited  2608.TW $35.5 1.13 USD
-0.56
$16.58B 526.79M USD $25.42K 807.73 USD $35.5 1.13 USD $35.7 1.13 USD $16.58B 526.79M USD 15.84 $2.24 0.07 USD
Covenant Logistics  CVLG $18.8
+0.48
$496.86M $83.29K $18.61 $19.62 $496.86M 14.57 $1.29
Tegma Gestão Logística S.A.  TGMA3.SA $35.37 7.17 USD
+0.77
$2.33B 472.7M USD $0 0 USD $0 0 USD $0 0 USD $2.33B 472.7M USD 8.64 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $10.95 1.52 USD
-3.35
$1.15B 159.89M USD $1.31M 182.62K USD $10.9 1.52 USD $11.34 1.58 USD $1.15B 159.89M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $3.82
+3.52
$146.28M $3.9K $3.69 $3.85 $146.28M 0 -$12.56
Lindsay Australia Limited  LAU.AX $0.6999 0.46 USD
+2.96
$220.43M 145.9M USD $142.55K 94.35K USD $0.68 0.45 USD $0.6999 0.46 USD $220.43M 145.9M USD 8.68 $0.08 0.05 USD
MingZhu Logistics  YGMZ $1.04
-1.89
$81.28M $106.89K $0.91 $1.05 $81.28M 0 -$1.96
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
-3.33
$890.3M 25.05M USD $1.15M 32.39K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $890.3M 25.05M USD 14.50 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.14 0.02 USD
-4.11
$175M 22.38M USD $670K 85.67K USD $0.14 0.02 USD $0.1499 0.02 USD $175M 22.38M USD 7.00 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $1 0.03 USD
+2.04
$734M 20.65M USD $1.23M 34.73K USD $0.9699 0.03 USD $1.02 0.03 USD $734M 20.65M USD 11.11 $0.09 0.002 USD
Transportation and Logistics Systems  TLSS $0.0002999
0
$2.65M $2.68M $0.0002999 $0.0002999 $2.65M 0 $0
Mogul Energy  MGUY $0.005
0
$2.54M $100K $0.005 $0.005 $2.54M 0 -$0.02
Old Dominion Freight Line, Inc.  O1DF34.SA $45.12 9.15 USD
0
$191.44B 38.8B USD $0 0 USD $0 0 USD $0 0 USD $191.44B 38.8B USD 28.37 $1.59 0.32 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,970 175.86 USD
0
$636.62B 37.7B USD $4 0.24 USD $2,970 175.86 USD $2,970 175.86 USD $636.62B 37.7B USD 27.17 $109.3 6.47 USD
Old Dominion Freight Line, Inc.  ODF.F $138.5 151.4 USD
+5.77
$29.64B 32.41B USD $18 19.68 USD $135.15 147.74 USD $140 153.04 USD $29.64B 32.41B USD 29.03 $4.77 5.21 USD
XPO, Inc.  UX2A.F $88.78 97.05 USD
+9.96
$10.85B 11.86B USD $97 106.03 USD $85.22 93.16 USD $88.78 97.05 USD $10.85B 11.86B USD 31.59 $2.81 3.07 USD
Saia, Inc.  SQR.F $294 321.38 USD
+4.26
$7.99B 8.74B USD $20 21.86 USD $294 321.38 USD $294 321.38 USD $7.99B 8.74B USD 25.06 $11.73 12.82 USD
TFI International Inc.  9TF.F $69.5 75.97 USD
+3.73
$5.96B 6.52B USD $100 109.31 USD $69.5 75.97 USD $69.5 75.97 USD $5.96B 6.52B USD 16.12 $4.31 4.71 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $34.4 37.6 USD
+2.99
$5.66B 6.18B USD $20 21.86 USD $34.4 37.6 USD $34.4 37.6 USD $5.66B 6.18B USD 54.60 $0.63 0.69 USD
Yamato  YATRY $13.83
0
$4.65B $4K $12.3 $12.4 $4.65B 32.92 $0.42
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.5 21.32 USD
+4.28
$3.55B 3.88B USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $3.55B 3.88B USD 34.21 $0.57 0.62 USD
Seino Holdings Co., Ltd.  9076.T $2,267 15.3 USD
+0.04
$337.41B 2.28B USD $107.8K 727.68 USD $2,261 15.26 USD $2,279.5 15.39 USD $337.41B 2.28B USD 26.18 $86.56 0.58 USD
Seino Holdings Co., Ltd.  XSE.F $13.8 15.09 USD
0
$2.08B 2.28B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $2.08B 2.28B USD 26.03 $0.53 0.58 USD
Werner Enterprises, Inc.  WE1.F $25 27.33 USD
+3.31
$1.58B 1.73B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $1.58B 1.73B USD 52.08 $0.48 0.52 USD
ArcBest Corporation  AQY.F $54.5 59.58 USD
+5.83
$1.31B 1.43B USD $9 9.84 USD $54.5 59.58 USD $54.5 59.58 USD $1.31B 1.43B USD 8.62 $6.32 6.91 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,685 24.87 USD
+0.41
$146.2B 986.86M USD $10.5K 70.88 USD $3,685 24.87 USD $3,705 25.01 USD $146.2B 986.86M USD 14.80 $248.83 1.68 USD
Fukuyama Transporting Co., Ltd.  FUY.F $22.4 24.49 USD
+1.82
$901.78M 985.76M USD $21 22.96 USD $22.4 24.49 USD $22.4 24.49 USD $901.78M 985.76M USD 14.54 $1.54 1.68 USD
Mullen  MLLGF $8.9
-0.56
$782.55M $200 $8.9 $9.06 $782.55M 10.47 $0.85
Mullen Group Ltd.  9MU.F $7.65 8.36 USD
0
$679.89M 743.21M USD $158 172.72 USD $7.65 8.36 USD $7.65 8.36 USD $679.89M 743.21M USD 9.93 $0.77 0.84 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,495 16.84 USD
-1.81
$101.45B 684.79M USD $12.3K 83.03 USD $2,495 16.84 USD $2,540 17.15 USD $101.45B 684.79M USD 12.91 $193.12 1.3 USD
Heartland Express, Inc.  HLX.F $7.5 8.2 USD
+4.9
$598.81M 654.58M USD $400 437.25 USD $7.5 8.2 USD $7.5 8.2 USD $598.81M 654.58M USD 0 -$0.33 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $481.5 5.83 USD
-1.63
$42.81B 517.89M USD $6.28K 75.97 USD $479.45 5.8 USD $490.45 5.93 USD $42.81B 517.89M USD 32.35 $14.88 0.18 USD
VRL Logistics Limited  VRLLOG.NS $482.3 5.84 USD
-1.45
$42.81B 517.89M USD $99.43K 1.2K USD $479.15 5.8 USD $492.2 5.95 USD $42.81B 517.89M USD 32.36 $14.9 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $16.2 17.71 USD
+4.52
$451.17M 493.19M USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $451.17M 493.19M USD 14.59 $1.11 1.21 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.35 11.31 USD
0
$181.79M 198.72M USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $181.79M 198.72M USD 8.28 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,721 18.37 USD
0
$20.33B 137.22M USD $1.7K 11.48 USD $2,692 18.17 USD $2,751 18.57 USD $20.33B 137.22M USD 9.04 $300.94 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37 1.18 USD
0
$4.02B 127.89M USD $40.24K 1.28K USD $36.8 1.17 USD $37.55 1.19 USD $4.02B 127.89M USD 14.80 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $760 5.13 USD
0
$16.28B 109.92M USD $300 2.03 USD $760 5.13 USD $760 5.13 USD $16.28B 109.92M USD 7.06 $107.62 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $414 2.79 USD
+1.47
$11.96B 80.72M USD $13.8K 93.15 USD $411 2.77 USD $414 2.79 USD $11.96B 80.72M USD 14.92 $27.74 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,200 21.6 USD
0
$6.49B 43.78M USD $1.1K 7.43 USD $3,200 21.6 USD $3,310 22.34 USD $6.49B 43.78M USD 8.41 $380.48 2.57 USD
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,750 25.31 USD
-0.79
$5.08B 34.28M USD $300 2.03 USD $3,750 25.31 USD $3,750 25.31 USD $5.08B 34.28M USD 10.45 $358.72 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.1 0.29 USD
-0.82
$2.43B 29.4M USD $10.14K 122.64 USD $24 0.29 USD $24.71 0.3 USD $2.43B 29.4M USD 20.95 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.1 0.29 USD
-0.7
$2.43B 29.4M USD $46.49K 562.44 USD $23.81 0.29 USD $24.75 0.3 USD $2.43B 29.4M USD 20.95 $1.15 0.01 USD
United Express, Inc.  UNXP $1
0
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
Next10  NXTN $0.4
0
$26.1M $772 $0.64 $0.64 $26.1M 0 -$10
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
-3.33
$890.3M 25.05M USD $1.15M 32.39K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $890.3M 25.05M USD 14.50 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,196 8.07 USD
0
$3.44B 23.21M USD $300 2.03 USD $1,196 8.07 USD $1,196 8.07 USD $3.44B 23.21M USD 40.98 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $1 0.03 USD
+2.04
$734M 20.65M USD $1.23M 34.73K USD $0.9699 0.03 USD $1.02 0.03 USD $734M 20.65M USD 12.50 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $2.97 0.75 USD
-1.66
$55.77M 14.17M USD $9.7K 2.46K USD $2.95 0.75 USD $3.03 0.77 USD $55.77M 14.17M USD 15.63 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.07 0.67 USD
+3.69
$1.16B 14.05M USD $1.63K 19.7 USD $53.2 0.64 USD $58.23 0.7 USD $1.16B 14.05M USD 144.92 $0.38 0.004 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $12 0.00076 USD
0
$75.62B 4.83M USD $41.5K 2.65 USD $12 0.00076 USD $12 0.00076 USD $75.62B 4.83M USD 8.29 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $11.4K 0.73 USD $89 0.0056 USD $90 0.0057 USD $71.86B 4.59M USD 11.68 $7.7 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $101 0.0064 USD
0
$65.65B 4.2M USD $259.4K 16.58 USD $99 0.0063 USD $103 0.0065 USD $65.65B 4.2M USD 0 -$46.43 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $110 0.0070 USD
0
$47.85B 3.06M USD $135.6K 8.67 USD $107 0.0068 USD $110 0.0070 USD $47.85B 3.06M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.01 -0.001 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $10K 0.64 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください