$3.47T
時価総額合計
$115.58B
総出来高
BTC 61.12%     ETH 9.40%
占有率

産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
トラック輸送 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $162.68
+0.35
$34.38B $665.64K $159.42 $163.05 $34.38B 30.52 $5.33
XPO  XPO $122.09
+1.24
$14.38B $729.6K $118.63 $122.12 $14.38B 37.45 $3.26
TFI International Inc.  TFII.TO $122.83 91.15 USD
-0.56
$10.31B 7.65B USD $18.07K 13.41K USD $121.67 90.29 USD $122.88 91.18 USD $10.31B 7.65B USD 19.81 $6.2 4.6 USD
TFI  TFII $90.12
-0.28
$7.57B $23.08K $89.28 $90.29 $7.57B 19.89 $4.53
Knight-Swift Transportation  KNX $44
+0.73
$7.13B $1.31M $42.85 $44.06 $7.13B 46.80 $0.94
Saia  SAIA $258.82
+1.43
$6.89B $343.84K $249.01 $258.82 $6.89B 21.58 $11.99
Yamato Holdings Co., Ltd.  9064.T $1,980.5 13.37 USD
+0.25
$638.85B 4.31B USD $828.9K 5.6K USD $1,968.5 13.29 USD $1,996 13.47 USD $638.85B 4.31B USD 17.71 $111.81 0.75 USD
Schneider National  SNDR $24.36
+0.56
$4.27B $180.47K $23.81 $24.38 $4.27B 34.30 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $17.54 2.44 USD
+0.46
$17.89B 2.49B USD $49M 6.81M USD $17.23 2.4 USD $17.97 2.5 USD $17.89B 2.49B USD 25.42 $0.69 0.1 USD
Werner Enterprises  WERN $27.28
-0.66
$1.68B $43.01K $26.85 $27.33 $1.68B 94.06 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.07 0.7 USD
-0.2
$11.58B 1.61B USD $6.36M 883.81K USD $5.05 0.7 USD $5.1 0.71 USD $11.58B 1.61B USD 10.34 $0.49 0.07 USD
ArcBest  ARCB $69.89
+0.43
$1.61B $148.34K $67.27 $70.02 $1.61B 9.28 $7.53
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
0
$1.57B $421.06K $0.2 $0.2 $1.57B 20.19 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.33 0.88 USD
-2.16
$11.03B 1.53B USD $55.12M 7.66M USD $6.31 0.88 USD $6.41 0.89 USD $11.03B 1.53B USD 105.50 $0.06 0.008 USD
ANE (Cayman) Inc.  9956.HK $7.98 1.02 USD
-0.75
$9.34B 1.19B USD $2.1M 268.77K USD $7.92 1.01 USD $8.07 1.03 USD $9.34B 1.19B USD 11.40 $0.7 0.09 USD
Marten Transport  MRTN $13.21
-0.23
$1.08B $172.4K $13.04 $13.23 $1.08B 50.80 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $9.88 1.37 USD
-3.7
$7.33B 1.02B USD $14.96M 2.08M USD $9.83 1.37 USD $10.25 1.43 USD $7.33B 1.02B USD 42.95 $0.23 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
+0.41
$987.14M $211.7K $0.4899 $0.5 $987.14M 12.34 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.42 2.28 USD
-1.2
$6.98B 969.85M USD $33.8M 4.7M USD $16.1 2.24 USD $17.39 2.42 USD $6.98B 969.85M USD 52.96 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $14.12 10.48 USD
-0.21
$1.24B 916.48M USD $76.1K 56.47K USD $14.02 10.4 USD $14.17 10.51 USD $1.24B 916.48M USD 11.96 $1.18 0.88 USD
Heartland Express  HTLD $8.82
+0.11
$692.84M $159.82K $8.67 $8.94 $692.84M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.94 1.1 USD
-1.49
$4.86B 676.34M USD $11.41M 1.59M USD $7.88 1.1 USD $8.04 1.12 USD $4.86B 676.34M USD 66.16 $0.12 0.02 USD
Universal Logistics  ULH $24.74
+0.08
$651.48M $6.64K $24.54 $24.74 $651.48M 7.80 $3.17
Covenant Logistics  CVLG $23.12
+0.41
$613.84M $71.21K $22.6 $23.21 $613.84M 16.75 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.5 1.16 USD
+0.27
$17.05B 541.63M USD $274.28K 8.72K USD $36.35 1.16 USD $36.6 1.16 USD $17.05B 541.63M USD 17.54 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $36.76 7.45 USD
-1.13
$2.42B 491.28M USD $141.9K 28.76K USD $36.56 7.41 USD $37.21 7.54 USD $2.42B 491.28M USD 8.79 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.49 2.01 USD
+1.47
$1.52B 211.58M USD $1.1M 153.49K USD $14.18 1.97 USD $14.58 2.03 USD $1.52B 211.58M USD 0 -$0.57 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
-3.42
$223.61M 147.99M USD $575.11K 380.64K USD $0.7099 0.47 USD $0.7399 0.49 USD $223.61M 147.99M USD 8.81 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.95
-1.34
$112.96M $6.25K $2.94 $3 $112.96M 0 -$9.83
MingZhu Logistics  YGMZ $1.16
-2.52
$88.95M $6.09K $1.12 $1.23 $88.95M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.3099 0.0087 USD
+3.33
$949.49M 26.72M USD $310.31K 8.73K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $949.49M 26.72M USD 31.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
+0.81
$156.25M 19.98M USD $425K 54.34K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-2.2
$653.26M 18.38M USD $708.7K 19.94K USD $0.88 0.02 USD $0.91 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.006
+39.53
$3.05M $1M $0.006 $0.006 $3.05M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$194B 39.32B USD $0 0 USD $45.9 9.3 USD $45.9 9.3 USD $194B 39.32B USD 30.80 $1.49 0.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$653.09B 38.67B USD $0 0 USD $3,075 182.08 USD $3,075 182.08 USD $653.09B 38.67B USD 30.30 $101.48 6.01 USD
Old Dominion Freight Line, Inc.  ODF.F $140.1 153.15 USD
-1.13
$29.62B 32.37B USD $1 1.09 USD $141.7 154.9 USD $145.85 159.43 USD $29.62B 32.37B USD 30.06 $4.66 5.09 USD
XPO, Inc.  UX2A.F $103.6 113.25 USD
-3.4
$12.2B 13.34B USD $66 72.15 USD $103.6 113.25 USD $103.6 113.25 USD $12.2B 13.34B USD 36.47 $2.84 3.1 USD
TFI International Inc.  9TF.F $78 85.26 USD
-2.5
$6.55B 7.16B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $6.55B 7.16B USD 19.69 $3.96 4.33 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37.4 40.88 USD
-4.59
$6.06B 6.63B USD $60 65.59 USD $37.4 40.88 USD $37.4 40.88 USD $6.06B 6.63B USD 45.60 $0.82 0.9 USD
Saia, Inc.  SQR.F $218 238.3 USD
-4.39
$5.81B 6.35B USD $17 18.58 USD $218 238.3 USD $218 238.3 USD $5.81B 6.35B USD 20.78 $10.49 11.47 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Schneider National, Inc.  SNIA.F $20.4 22.3 USD
-3.77
$3.57B 3.9B USD $167 182.55 USD $20.4 22.3 USD $20.4 22.3 USD $3.57B 3.9B USD 32.90 $0.62 0.68 USD
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,197 14.83 USD
-0.2
$326.99B 2.21B USD $781.7K 5.28K USD $2,188 14.77 USD $2,236 15.09 USD $326.99B 2.21B USD 20.49 $107.21 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13 14.21 USD
-0.76
$1.96B 2.15B USD $0 0 USD $13 14.21 USD $13 14.21 USD $1.96B 2.15B USD 20.00 $0.65 0.71 USD
Werner Enterprises, Inc.  WE1.F $23.6 25.8 USD
-3.28
$1.46B 1.59B USD $46 50.28 USD $23.6 25.8 USD $23.6 25.8 USD $1.46B 1.59B USD 94.40 $0.25 0.27 USD
ArcBest Corporation  AQY.F $59.5 65.04 USD
-2.46
$1.37B 1.5B USD $100 109.31 USD $59.5 65.04 USD $59.5 65.04 USD $1.37B 1.5B USD 9.04 $6.58 7.19 USD
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Mullen Group Ltd.  9MU.F $8.75 9.56 USD
-1.13
$782.68M 855.57M USD $600 655.88 USD $8.75 9.56 USD $8.75 9.56 USD $782.68M 855.57M USD 11.66 $0.75 0.82 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,295 22.24 USD
-0.3
$121.6B 820.84M USD $62.5K 421.89 USD $3,285 22.17 USD $3,325 22.44 USD $121.6B 820.84M USD 15.17 $217.14 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.5 21.32 USD
0
$734.05M 802.42M USD $21 22.96 USD $19.5 21.32 USD $19.5 21.32 USD $734.05M 802.42M USD 14.88 $1.31 1.43 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,645 17.85 USD
-0.79
$108.4B 731.72M USD $47.5K 320.64 USD $2,636 17.79 USD $2,682 18.1 USD $108.4B 731.72M USD 12.36 $213.98 1.44 USD
Heartland Express, Inc.  HLX.F $7.55 8.25 USD
-3.21
$593.08M 648.32M USD $68 74.33 USD $7.55 8.25 USD $7.55 8.25 USD $593.08M 648.32M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.NS $567.25 6.86 USD
-1.72
$49.62B 600.28M USD $149.22K 1.81K USD $564.8 6.83 USD $581 7.03 USD $49.62B 600.28M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.BO $566.8 6.86 USD
-1.84
$49.58B 599.8M USD $9.52K 115.13 USD $564.7 6.83 USD $581.75 7.04 USD $49.58B 599.8M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.8 21.64 USD
-2.94
$518.81M 567.13M USD $230 251.42 USD $19.8 21.64 USD $19.8 21.64 USD $518.81M 567.13M USD 16.36 $1.21 1.32 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.25 13.39 USD
+3.81
$221.43M 242.05M USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $221.43M 242.05M USD 9.80 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,928 19.76 USD
-0.03
$21.88B 147.71M USD $2.8K 18.9 USD $2,923 19.73 USD $2,944 19.87 USD $21.88B 147.71M USD 9.73 $300.71 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.1 1.18 USD
-0.8
$4.04B 128.24M USD $1.26K 40.07 USD $37.1 1.18 USD $37.1 1.18 USD $4.04B 128.24M USD 14.83 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $766 5.17 USD
-0.26
$16.45B 111.08M USD $4.1K 27.68 USD $764 5.16 USD $769 5.19 USD $16.45B 111.08M USD 7.13 $107.32 0.72 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $398 2.69 USD
+1.53
$11.5B 77.6M USD $80.1K 540.7 USD $391 2.64 USD $401 2.71 USD $11.5B 77.6M USD 14.14 $28.14 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,360 22.68 USD
-1.9
$6.94B 46.86M USD $700 4.73 USD $3,360 22.68 USD $3,360 22.68 USD $6.94B 46.86M USD 9.00 $373.3 2.52 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,040 27.27 USD
+3.19
$5.47B 36.93M USD $1.4K 9.45 USD $4,020 27.14 USD $4,090 27.61 USD $5.47B 36.93M USD 10.91 $370.06 2.5 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.NS $25.8 0.31 USD
-1.23
$2.58B 31.21M USD $333.96K 4.04K USD $25.55 0.31 USD $27.25 0.33 USD $2.58B 31.21M USD 25.04 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $25.72 0.31 USD
-1.27
$2.57B 31.12M USD $48.5K 586.72 USD $25.5 0.31 USD $27.26 0.33 USD $2.57B 31.12M USD 24.97 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.3099 0.0087 USD
+3.33
$949.49M 26.72M USD $310.3K 8.73K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $949.49M 26.72M USD 31.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,218 8.22 USD
-0.16
$3.51B 23.67M USD $400 2.7 USD $1,206 8.14 USD $1,220 8.24 USD $3.51B 23.67M USD 41.84 $29.11 0.2 USD
Trans Polonia S.A.  TRN.WA $3.86 0.98 USD
+1.31
$72.48M 18.42M USD $52.22K 13.27K USD $3.64 0.93 USD $3.89 0.99 USD $72.48M 18.42M USD 20.31 $0.19 0.05 USD
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
-2.2
$653.26M 18.38M USD $708.7K 19.94K USD $0.88 0.02 USD $0.91 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Next10  NXTN $1.02
-12.07
$16.64M $800 $0.8499 $1.25 $16.64M 0 -$102
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.2 0.67 USD
+0.18
$1.16B 14.08M USD $120 1.45 USD $55.2 0.67 USD $55.2 0.67 USD $1.16B 14.08M USD 50.18 $1.1 0.01 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $1.66M 105.82 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $262.5K 16.77 USD $93 0.0059 USD $95 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $108 0.0069 USD
-9.24
$70.2B 4.49M USD $3.95M 252.57 USD $106 0.0067 USD $110 0.0070 USD $70.2B 4.49M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $141 0.0090 USD
-0.7
$61.33B 3.92M USD $6.69M 427.52 USD $139 0.0088 USD $145 0.0092 USD $61.33B 3.92M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $219.9K 14.05 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください