$3.52T
時価総額合計
$132.25B
総出来高
BTC 60.91%     ETH 9.48%
占有率

産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
トラック輸送 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $162.11
-3.44
$34.26B $1.7M $161.57 $170.26 $34.26B 31.53 $5.14
XPO  XPO $120.59
-2.38
$14.21B $1.16M $119.92 $124.92 $14.21B 38.04 $3.17
TFI International Inc.  TFII.TO $123.52 91.66 USD
-1.59
$10.37B 7.7B USD $240.67K 178.59K USD $122.85 91.16 USD $126.41 93.8 USD $10.37B 7.7B USD 20.24 $6.1 4.53 USD
TFI  TFII $90.37
-1.55
$7.59B $248.57K $89.91 $92.24 $7.59B 20.26 $4.46
Knight-Swift Transportation  KNX $43.68
-3.53
$7.08B $2.54M $43.55 $45.57 $7.08B 48.00 $0.91
Saia  SAIA $255.16
-3.15
$6.8B $714.21K $252.33 $267.7 $6.8B 21.97 $11.61
Yamato Holdings Co., Ltd.  9064.T $1,975.5 13.34 USD
0
$637.24B 4.3B USD $452.1K 3.05K USD $1,968.5 13.29 USD $1,996 13.47 USD $637.24B 4.3B USD 17.63 $112.01 0.76 USD
Schneider National  SNDR $24.22
-2.02
$4.24B $552.31K $24.13 $24.94 $4.24B 34.11 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $17.48 2.43 USD
+0.11
$17.83B 2.48B USD $40.61M 5.65M USD $17.23 2.4 USD $17.97 2.5 USD $17.83B 2.48B USD 25.33 $0.69 0.1 USD
Werner Enterprises  WERN $27.46
-2.49
$1.7B $1.05M $27.25 $28.42 $1.7B 98.07 $0.28
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.07 0.7 USD
-0.2
$11.58B 1.61B USD $3.68M 512.1K USD $5.06 0.7 USD $5.1 0.71 USD $11.58B 1.61B USD 10.34 $0.49 0.07 USD
ArcBest  ARCB $69.59
-1.85
$1.6B $369.01K $69.28 $71.95 $1.6B 9.41 $7.39
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
0
$1.57B $132K $0.2 $0.2 $1.57B 20.19 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.32 0.88 USD
-2.32
$11.01B 1.53B USD $44.55M 6.19M USD $6.31 0.88 USD $6.41 0.89 USD $11.01B 1.53B USD 105.33 $0.06 0.008 USD
ANE (Cayman) Inc.  9956.HK $8.01 1.02 USD
-0.37
$9.3B 1.19B USD $1.18M 150.56K USD $7.92 1.01 USD $8.07 1.03 USD $9.3B 1.19B USD 11.28 $0.71 0.09 USD
Marten Transport  MRTN $13.24
-2.22
$1.08B $348.28K $13.16 $13.62 $1.08B 52.96 $0.25
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
+0.2
$985.14M $139.4K $0.4899 $0.5 $985.14M 12.32 $0.04
Hengtong Logistics Co., Ltd.  603223.SS $9.89 1.38 USD
-3.61
$7.06B 982.11M USD $12.38M 1.72M USD $9.83 1.37 USD $10.25 1.43 USD $7.06B 982.11M USD 41.20 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.59 2.31 USD
-0.18
$7.05B 979.89M USD $28.4M 3.95M USD $16.1 2.24 USD $17.39 2.42 USD $7.05B 979.89M USD 51.84 $0.32 0.04 USD
Mullen Group Ltd.  MTL.TO $14.15 10.5 USD
-0.07
$1.24B 918.42M USD $95.87K 71.14K USD $14.13 10.49 USD $14.24 10.57 USD $1.24B 918.42M USD 11.99 $1.18 0.88 USD
Heartland Express  HTLD $8.81
-2
$692.06M $453.11K $8.76 $9.05 $692.06M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.89 1.1 USD
-2.11
$4.76B 662.08M USD $9.01M 1.25M USD $7.88 1.1 USD $8.04 1.12 USD $4.76B 662.08M USD 65.75 $0.12 0.02 USD
Universal Logistics  ULH $24.72
-2.06
$650.96M $39.09K $24.23 $25.45 $650.96M 7.79 $3.17
Covenant Logistics  CVLG $23.02
-1.5
$611.32M $148.34K $23.01 $23.53 $611.32M 16.56 $1.39
Kerry TJ Logistics Company Limited  2608.TW $36.5 1.16 USD
+0.27
$17.05B 541.63M USD $274.28K 8.72K USD $36.35 1.16 USD $36.6 1.16 USD $17.05B 541.63M USD 17.54 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $37.18 7.54 USD
+1.97
$2.45B 496.89M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 496.89M USD 8.76 $4.24 0.86 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.27 1.98 USD
-0.07
$1.5B 208.37M USD $759.4K 105.59K USD $14.18 1.97 USD $14.58 2.03 USD $1.5B 208.37M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
-2.47
$225.83M 149.46M USD $537.46K 355.72K USD $0.7099 0.47 USD $0.7399 0.49 USD $225.83M 149.46M USD 8.90 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.99
-2.61
$114.49M $1.4K $2.96 $2.99 $114.49M 0 -$9.83
MingZhu Logistics  YGMZ $1.19
-1.9
$91.25M $706.83K $1.11 $1.32 $91.25M 0 -$1.25
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $34.5K 970.79 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.61
$152.5M 19.5M USD $245K 31.33K USD $0.1199 0.02 USD $0.13 0.02 USD $152.5M 19.5M USD 6.10 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.91 0.03 USD
0
$667.94M 18.79M USD $252.7K 7.11K USD $0.9 0.03 USD $0.91 0.03 USD $667.94M 18.79M USD 9.09 $0.1 0.002 USD
Mogul Energy  MGUY $0.005599
+37.07
$2.86M $340 $0.0043 $0.0043 $2.86M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$676.52B 40.06B USD $0 0 USD $0 0 USD $0 0 USD $676.52B 40.06B USD 30.21 $101.78 6.03 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$197.27B 39.98B USD $0 0 USD $0 0 USD $0 0 USD $197.27B 39.98B USD 31.01 $1.48 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $141.7 154.9 USD
+0.32
$31.15B 34.05B USD $1 1.09 USD $141.7 154.9 USD $145.85 159.43 USD $31.15B 34.05B USD 30.40 $4.66 5.09 USD
XPO, Inc.  UX2A.F $107.25 117.24 USD
+3.08
$13.13B 14.35B USD $66 72.15 USD $107.25 117.24 USD $107.25 117.24 USD $13.13B 14.35B USD 37.76 $2.84 3.1 USD
TFI International Inc.  9TF.F $80 87.45 USD
+4.58
$6.94B 7.58B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $6.94B 7.58B USD 20.20 $3.96 4.33 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $39.2 42.85 USD
+1.55
$6.52B 7.13B USD $60 65.59 USD $39.2 42.85 USD $39.2 42.85 USD $6.52B 7.13B USD 47.80 $0.82 0.9 USD
Saia, Inc.  SQR.F $228 249.23 USD
+2.7
$6.31B 6.89B USD $17 18.58 USD $228 249.23 USD $228 249.23 USD $6.31B 6.89B USD 21.71 $10.5 11.48 USD
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Schneider National, Inc.  SNIA.F $21.2 23.17 USD
+2.91
$3.9B 4.26B USD $167 182.55 USD $21.2 23.17 USD $21.2 23.17 USD $3.9B 4.26B USD 34.19 $0.62 0.68 USD
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,194.5 14.81 USD
-0.32
$326.62B 2.2B USD $620.7K 4.19K USD $2,188 14.77 USD $2,236 15.09 USD $326.62B 2.2B USD 20.34 $107.87 0.73 USD
Seino Holdings Co., Ltd.  XSE.F $13.1 14.32 USD
0
$1.97B 2.16B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.97B 2.16B USD 20.15 $0.65 0.71 USD
Werner Enterprises, Inc.  WE1.F $24.4 26.67 USD
+2.52
$1.56B 1.71B USD $46 50.28 USD $24.4 26.67 USD $24.4 26.67 USD $1.56B 1.71B USD 97.59 $0.25 0.27 USD
ArcBest Corporation  AQY.F $61 66.68 USD
+4.27
$1.49B 1.63B USD $147 160.69 USD $58.5 63.95 USD $58.5 63.95 USD $1.49B 1.63B USD 9.25 $6.59 7.2 USD
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Mullen Group Ltd.  9MU.F $8.85 9.67 USD
+1.72
$805.27M 880.27M USD $600 655.88 USD $8.85 9.67 USD $8.85 9.67 USD $805.27M 880.27M USD 11.80 $0.75 0.82 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,300 22.28 USD
-0.15
$121.42B 819.6M USD $43K 290.26 USD $3,285 22.17 USD $3,325 22.44 USD $121.42B 819.6M USD 15.15 $217.8 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.5 21.32 USD
-0.51
$730.2M 798.21M USD $21 22.96 USD $19.5 21.32 USD $19.5 21.32 USD $730.2M 798.21M USD 15.00 $1.3 1.42 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,642 17.83 USD
-0.9
$107.42B 725.13M USD $25.9K 174.83 USD $2,636 17.79 USD $2,682 18.1 USD $107.42B 725.13M USD 12.07 $218.88 1.48 USD
Heartland Express, Inc.  HLX.F $7.8 8.53 USD
+1.3
$626.02M 684.32M USD $68 74.33 USD $7.8 8.53 USD $7.8 8.53 USD $626.02M 684.32M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.NS $576.45 6.97 USD
-0.12
$50.42B 610.01M USD $83.75K 1.01K USD $572.8 6.93 USD $581 7.03 USD $50.42B 610.01M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.BO $576.1 6.97 USD
-0.23
$50.39B 609.64M USD $4.82K 58.29 USD $572.75 6.93 USD $581.75 7.04 USD $50.39B 609.64M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $20.4 22.3 USD
+2.51
$556.74M 608.59M USD $230 251.42 USD $20.4 22.3 USD $20.4 22.3 USD $556.74M 608.59M USD 16.85 $1.21 1.32 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.8 12.9 USD
+0.43
$213.3M 233.16M USD $0 0 USD $11.8 12.9 USD $12.25 13.39 USD $213.3M 233.16M USD 9.36 $1.26 1.38 USD
Enshu Truck Co.,Ltd.  9057.T $2,921 19.72 USD
-0.27
$21.82B 147.3M USD $1.9K 12.83 USD $2,923 19.73 USD $2,944 19.87 USD $21.82B 147.3M USD 9.72 $300.22 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.1 1.18 USD
-0.8
$4.04B 128.24M USD $1.26K 40.07 USD $37.1 1.18 USD $37.1 1.18 USD $4.04B 128.24M USD 14.83 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $766 5.17 USD
-0.26
$16.41B 110.79M USD $3.8K 25.65 USD $764 5.16 USD $769 5.19 USD $16.41B 110.79M USD 7.12 $107.52 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $399 2.69 USD
+1.79
$11.53B 77.8M USD $65K 438.77 USD $391 2.64 USD $401 2.71 USD $11.53B 77.8M USD 14.39 $27.71 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,360 22.68 USD
-1.9
$6.81B 45.97M USD $700 4.73 USD $3,360 22.68 USD $3,360 22.68 USD $6.81B 45.97M USD 8.83 $380.52 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,025 27.17 USD
+2.81
$5.45B 36.8M USD $1.3K 8.78 USD $4,020 27.14 USD $4,090 27.61 USD $5.45B 36.8M USD 11.22 $358.61 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $26.7 0.32 USD
+2.5
$2.67B 32.3M USD $38.07K 460.63 USD $26.29 0.32 USD $27.05 0.33 USD $2.67B 32.3M USD 25.92 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $26.54 0.32 USD
+1.61
$2.65B 32.11M USD $174.3K 2.11K USD $26.21 0.32 USD $27.1 0.33 USD $2.65B 32.11M USD 25.76 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $34.5K 970.74 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,218 8.22 USD
-0.16
$3.5B 23.64M USD $400 2.7 USD $1,206 8.14 USD $1,220 8.24 USD $3.5B 23.64M USD 41.26 $29.52 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.91 0.03 USD
0
$667.94M 18.79M USD $275K 7.74K USD $0.9 0.03 USD $0.91 0.03 USD $667.94M 18.79M USD 11.37 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.81 0.97 USD
+2.97
$71.54M 18.18M USD $35.69K 9.07K USD $3.6 0.92 USD $3.81 0.97 USD $71.54M 18.18M USD 19.05 $0.2 0.05 USD
Next10  NXTN $1.02
-12.07
$16.64M $800 $0.8499 $1.25 $16.64M 0 -$102
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.2 0.67 USD
+0.18
$1.16B 14.08M USD $33 0.4 USD $55.2 0.67 USD $55.2 0.67 USD $1.16B 14.08M USD 50.18 $1.1 0.01 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $1.17M 74.54 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $94 0.0060 USD
+1.08
$75.06B 4.8M USD $122.1K 7.8 USD $93 0.0059 USD $95 0.0060 USD $75.06B 4.8M USD 21.51 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $109 0.0069 USD
-8.4
$70.85B 4.53M USD $3M 191.83 USD $106 0.0067 USD $110 0.0070 USD $70.85B 4.53M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $143 0.0091 USD
+0.7
$62.21B 3.98M USD $6M 383.55 USD $139 0.0088 USD $145 0.0092 USD $62.21B 3.98M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $22.6K 1.44 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください