セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.07 — |
+0.04
|
$280.07B — | $16.91M — | $70.54 — | $71.59 — | $280.07B — | 27.87 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€248.98B 272.17B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €248.98B 272.17B USD | 27.92 | €2.21 2.42 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥69.67 9.69 USD |
-4.17
|
CN¥1.38T 192.37B USD | CN¥186.04M 25.87M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.38T 192.37B USD | 45.24 | CN¥1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥480.45 66.8 USD |
-1.96
|
CN¥533.84B 74.23B USD | CN¥29.82M 4.15M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥533.84B 74.23B USD | 62.88 | CN¥7.64 1.06 USD | |
| Motorola MSI | $390.75 — |
+0.42
|
$65.08B — | $822.25K — | $388.15 — | $394.61 — | $65.08B — | 31.36 | $12.46 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥333.49 46.37 USD |
-4.66
|
CN¥331.48B 46.09B USD | CN¥42.84M 5.96M USD | CN¥322.75 44.88 USD | CN¥353.79 49.19 USD | CN¥331.48B 46.09B USD | 44.11 | CN¥7.56 1.05 USD | |
| Ubiquiti UI | $612.19 — |
-19.4
|
$37.04B — | $380.30K — | $606.67 — | $701.71 — | $37.04B — | 46.94 | $13.04 — | |
| Nokia Oyj NOKBF | $6.83 — |
+0.44
|
$36.92B — | $180.00 — | $6.84 — | $6.84 — | $36.92B — | 37.94 | $0.18 — | |
| Nokia NOK | $6.84 — |
-1.01
|
$36.79B — | $41.12M — | $6.78 — | $6.92 — | $36.79B — | 38.00 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.85 6.4 USD |
-2.37
|
€32.59B 35.63B USD | €5.71M 6.25M USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.63B USD | 8.01 | €0.73 0.8 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.24
|
€31.73B 34.68B USD | €11.19K 12.23K USD | €5.84 6.38 USD | €5.95 6.5 USD | €31.73B 34.68B USD | 36.86 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.80 6.33 USD |
-1.55
|
SEK 348.57B 34.02B USD | SEK 301.06K 29.39K USD | SEK 64.80 6.33 USD | SEK 66.04 6.45 USD | SEK 348.57B 34.02B USD | 36.61 | SEK 1.77 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
-0.1
|
$32.81B — | $13.86M — | $9.61 — | $9.74 — | $32.81B — | 12.63 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.70 — |
-2.02
|
$32.80B — | $500.00 — | $9.90 — | $9.90 — | $32.80B — | 12.59 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.52 9.03 USD |
-1.19
|
SEK 332.53B 32.46B USD | SEK 148.49K 14.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 332.53B 32.46B USD | 25.69 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€28.82B 31.5B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €28.82B 31.5B USD | 12.49 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.52 9.03 USD |
-1.66
|
SEK 319.59B 31.2B USD | SEK 4.82M 470.69K USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 319.59B 31.2B USD | 12.53 | SEK 7.38 0.72 USD | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.21
|
$30.94B — | $20.30M — | $22.79 — | $23.53 — | $30.94B — | 27.58 | $0.85 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
| ZTE Corporation 000063.SZ | CN¥41.98 5.84 USD |
+0.62
|
CN¥191.22B 26.59B USD | CN¥80.47M 11.19M USD | CN¥41.50 5.77 USD | CN¥42.25 5.87 USD | CN¥191.22B 26.59B USD | 34.40 | CN¥1.22 0.17 USD | |
| ZTE 0763.HK | HK$31.76 4.06 USD |
+0.83
|
HK$207.36B 26.51B USD | HK$9.26M 1.18M USD | HK$31.20 3.99 USD | HK$31.96 4.09 USD | HK$207.36B 26.51B USD | 23.87 | HK$1.33 0.17 USD | |
| AST SpaceMobile ASTS | $69.19 — |
+5.99
|
$25.37B — | $9.08M — | $61.89 — | $69.99 — | $25.37B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.48 — |
+4.01
|
$21.15B — | $5.26M — | $68.11 — | $74.42 — | $21.15B — | 0 | -$45.02 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥176.86 24.59 USD |
+1.06
|
CN¥137.49B 19.12B USD | CN¥48.00M 6.67M USD | CN¥169.01 23.5 USD | CN¥180.96 25.16 USD | CN¥137.49B 19.12B USD | 75.25 | CN¥2.35 0.33 USD | |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
-0.7
|
NT$557.79B 17.72B USD | NT$5.90M 187.41K USD | NT$992.00 31.52 USD | NT$1,030.00 32.73 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.00 1.27 USD | |
| Lumentum LITE | $240.11 — |
+0.18
|
$17.03B — | $5.62M — | $227.12 — | $243.75 — | $17.03B — | 147.30 | $1.63 — | |
| Zebra ZBRA | $259.54 — |
+0.5
|
$13.15B — | $777.76K — | $252.14 — | $259.76 — | $13.15B — | 26.18 | $9.91 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.25 9.35 USD |
-0.49
|
CN¥77.42B 10.76B USD | CN¥15.47M 2.15M USD | CN¥65.33 9.08 USD | CN¥67.50 9.39 USD | CN¥77.42B 10.76B USD | 20.37 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.15 6.42 USD |
+2.55
|
CN¥57.44B 7.99B USD | CN¥126.43M 17.58M USD | CN¥44.87 6.24 USD | CN¥47.88 6.66 USD | CN¥57.44B 7.99B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥520.62 72.39 USD |
-6.53
|
CN¥53.55B 7.45B USD | CN¥5.94M 826.4K USD | CN¥509.07 70.78 USD | CN¥556.75 77.41 USD | CN¥53.55B 7.45B USD | 8677.00 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.31 2.96 USD |
-3.01
|
CN¥52.57B 7.31B USD | CN¥58.70M 8.16M USD | CN¥21.23 2.95 USD | CN¥22.29 3.1 USD | CN¥52.57B 7.31B USD | 18.05 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.88 16.81 USD |
-1.02
|
CN¥51.00B 7.09B USD | CN¥7.62M 1.06M USD | CN¥119.09 16.56 USD | CN¥124.79 17.35 USD | CN¥51.00B 7.09B USD | 72.81 | CN¥1.66 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.40 8.4 USD |
-1.76
|
CN¥48.73B 6.78B USD | CN¥17.90M 2.49M USD | CN¥59.81 8.32 USD | CN¥62.23 8.65 USD | CN¥48.73B 6.78B USD | 51.62 | CN¥1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.96 5 USD |
+0.22
|
CN¥45.55B 6.33B USD | CN¥3.60M 500.32K USD | CN¥35.62 4.95 USD | CN¥35.99 5 USD | CN¥45.55B 6.33B USD | 17.89 | CN¥2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.08 4.23 USD |
-2.48
|
HK$46.48B 5.94B USD | HK$9.95M 1.27M USD | HK$32.48 4.15 USD | HK$34.20 4.37 USD | HK$46.48B 5.94B USD | 38.91 | HK$0.85 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.50 11.05 USD |
-2.73
|
CN¥42.45B 5.9B USD | CN¥7.51M 1.04M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥42.45B 5.9B USD | 101.92 | CN¥0.78 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.38
|
$5.75B — | $1.39K — | $4.86 — | $4.89 — | $5.75B — | 18.96 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.50 4.92 USD |
-0.98
|
HK$44.25B 5.66B USD | HK$2.46M 314.33K USD | HK$38.06 4.87 USD | HK$39.40 5.04 USD | HK$44.25B 5.66B USD | 19.34 | HK$1.99 0.25 USD | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.75 15.12 USD |
+6.93
|
CN¥34.27B 4.77B USD | CN¥49.32M 6.86M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.27B 4.77B USD | 106.61 | CN¥1.02 0.14 USD | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.83 3.73 USD |
-1.72
|
CN¥33.32B 4.63B USD | CN¥9.49M 1.32M USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.32B 4.63B USD | 52.60 | CN¥0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.04 3.34 USD |
-1.19
|
CN¥30.98B 4.31B USD | CN¥24.86M 3.46M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥30.98B 4.31B USD | 33.85 | CN¥0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥29.24B 4.07B USD | CN¥52.17M 7.25M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Viavi VIAV | $17.81 — |
+1.54
|
$3.98B — | $3.90M — | $17.04 — | $17.82 — | $3.98B — | 296.83 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.53 7.03 USD |
-0.22
|
CN¥28.00B 3.89B USD | CN¥14.65M 2.04M USD | CN¥50.11 6.97 USD | CN¥51.40 7.15 USD | CN¥28.00B 3.89B USD | 29.54 | CN¥1.71 0.24 USD | |
| ITI Limited ITI.NS | ₹318.00 3.85 USD |
+1.1
|
₹316.31B 3.83B USD | ₹292.49K 3.54K USD | ₹314.70 3.81 USD | ₹320.80 3.88 USD | ₹316.31B 3.83B USD | 0 | -₹1.95 -0.02 USD | |
| CommScope Holding Company COMM | $16.65 — |
+2.08
|
$3.69B — | $4.11M — | $15.76 — | $16.82 — | $3.69B — | 14.23 | $1.17 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥103.52 14.39 USD |
-2.31
|
CN¥25.80B 3.59B USD | CN¥7.39M 1.03M USD | CN¥101.29 14.08 USD | CN¥106.80 14.85 USD | CN¥25.80B 3.59B USD | 207.03 | CN¥0.50 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.28 12.41 USD |
-1.08
|
CN¥23.36B 3.25B USD | CN¥4.46M 619.46K USD | CN¥88.68 12.33 USD | CN¥90.96 12.65 USD | CN¥23.36B 3.25B USD | 24.32 | CN¥3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.59 3.56 USD |
-0.89
|
CN¥23.04B 3.2B USD | CN¥11.86M 1.65M USD | CN¥25.46 3.54 USD | CN¥26.09 3.63 USD | CN¥23.04B 3.2B USD | 59.51 | CN¥0.43 0.06 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.00 164.98 USD |
-0.28
|
CHF 2.72B 3.09B USD | CHF 21.45K 24.41K USD | CHF 144.80 164.75 USD | CHF 147.80 168.16 USD | CHF 2.72B 3.09B USD | 36.52 | CHF 3.97 4.52 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.24 13.38 USD |
-3.58
|
CN¥21.86B 3.04B USD | CN¥8.72M 1.21M USD | CN¥95.09 13.22 USD | CN¥99.44 13.83 USD | CN¥21.86B 3.04B USD | 57.97 | CN¥1.66 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
0
|
CN¥20.70B 2.88B USD | CN¥14.02M 1.95M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.91 1.93 USD |
-2.8
|
CN¥20.34B 2.83B USD | CN¥83.43M 11.6M USD | CN¥13.72 1.91 USD | CN¥14.38 2 USD | CN¥20.34B 2.83B USD | 63.22 | CN¥0.22 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.47 3.82 USD |
+0.15
|
CN¥18.69B 2.6B USD | CN¥40.69M 5.66M USD | CN¥27.41 3.81 USD | CN¥29.48 4.1 USD | CN¥18.69B 2.6B USD | 1373.50 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.42 — |
-0.51
|
$2.33B — | $1.56M — | $17.03 — | $17.61 — | $2.33B — | 290.33 | $0.06 — | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.11 3.63 USD |
-0.53
|
CN¥16.40B 2.28B USD | CN¥32.63M 4.54M USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥126.00 17.52 USD |
+7.69
|
CN¥16.30B 2.27B USD | CN¥10.29M 1.43M USD | CN¥113.80 15.82 USD | CN¥129.02 17.94 USD | CN¥16.30B 2.27B USD | 206.55 | CN¥0.61 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.87 2.21 USD |
+0.76
|
CN¥16.13B 2.24B USD | CN¥13.11M 1.82M USD | CN¥15.74 2.19 USD | CN¥16.15 2.25 USD | CN¥16.13B 2.24B USD | 93.35 | CN¥0.17 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€2.05B 2.24B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.20 2.81 USD |
+1.25
|
CN¥15.59B 2.17B USD | CN¥8.36M 1.16M USD | CN¥19.95 2.77 USD | CN¥20.49 2.85 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | |
| Ondas ONDS | $5.81 — |
+10.67
|
$2.14B — | $106.71M — | $4.95 — | $5.90 — | $2.14B — | 0 | -$0.51 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.70 3.57 USD |
-0.89
|
CN¥15.05B 2.09B USD | CN¥7.87M 1.09M USD | CN¥25.50 3.55 USD | CN¥26.19 3.64 USD | CN¥15.05B 2.09B USD | 30.59 | CN¥0.84 0.12 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.70 8.27 USD |
+0.94
|
HK$16.36B 2.09B USD | HK$381.55K 48.79K USD | HK$63.40 8.11 USD | HK$64.75 8.28 USD | HK$16.36B 2.09B USD | 13.45 | HK$4.81 0.62 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.74 1.77 USD |
-0.39
|
CN¥14.54B 2.02B USD | CN¥12.16M 1.69M USD | CN¥12.70 1.77 USD | CN¥13.01 1.81 USD | CN¥14.54B 2.02B USD | 141.55 | CN¥0.09 0.01 USD | |
| Applied Optoelectronics AAOI | $28.57 — |
-1.82
|
$1.95B — | $10.12M — | $24.87 — | $30.25 — | $1.95B — | 0 | -$3.46 — | |
| Knowles KN | $22.58 — |
+0.27
|
$1.92B — | $744.12K — | $22.09 — | $22.59 — | $1.92B — | 56.45 | $0.40 — | |
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+5.26
|
HK$14.89B 1.9B USD | HK$1.04M 132.47K USD | HK$18.39 2.35 USD | HK$19.08 2.44 USD | HK$14.89B 1.9B USD | 111.76 | HK$0.17 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.55 1.19 USD |
-1.38
|
CN¥13.67B 1.9B USD | CN¥44.00M 6.12M USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥13.67B 1.9B USD | 0 | -CN¥1.01 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.46
|
$1.89B — | $856.40K — | $0.43 — | $0.44 — | $1.89B — | 8.66 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.13 1.83 USD |
-0.53
|
CN¥13.48B 1.87B USD | CN¥16.09M 2.24M USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥13.48B 1.87B USD | 39.78 | CN¥0.33 0.05 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.48 3.13 USD |
-0.53
|
CN¥12.77B 1.78B USD | CN¥9.19M 1.28M USD | CN¥22.30 3.1 USD | CN¥23.13 3.22 USD | CN¥12.77B 1.78B USD | 204.36 | CN¥0.11 0.02 USD | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.59B 1.74B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.59B 1.74B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
-0.84
|
€1.52B 1.66B USD | €54.46K 59.53K USD | €37.82 41.34 USD | €38.50 42.09 USD | €1.52B 1.66B USD | 23.79 | €1.59 1.74 USD | |
| WNC Corporation 6285.TW | NT$105.00 3.34 USD |
-5.83
|
NT$50.83B 1.62B USD | NT$8.81M 279.8K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$50.83B 1.62B USD | 16.50 | NT$6.36 0.2 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.44 6.04 USD |
-0.8
|
CN¥11.41B 1.59B USD | CN¥2.49M 345.71K USD | CN¥43.22 6.01 USD | CN¥44.18 6.14 USD | CN¥11.41B 1.59B USD | 72.39 | CN¥0.60 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.68 3.29 USD |
+1.59
|
CN¥10.89B 1.51B USD | CN¥21.88M 3.04M USD | CN¥23.58 3.28 USD | CN¥24.50 3.41 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
0
|
CN¥10.84B 1.51B USD | CN¥15.67M 2.18M USD | CN¥14.28 1.99 USD | CN¥14.71 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.52 2.85 USD |
+0.98
|
CN¥10.77B 1.5B USD | CN¥34.64M 4.82M USD | CN¥20.40 2.84 USD | CN¥21.28 2.96 USD | CN¥10.77B 1.5B USD | 684.00 | CN¥0.03 0.004 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.26 1.15 USD |
+0.85
|
CN¥10.77B 1.5B USD | CN¥9.03M 1.26M USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥10.77B 1.5B USD | 165.19 | CN¥0.05 0.006 USD | |
| Telesat Corporation TSAT.TO | CA$36.60 27.16 USD |
-3.94
|
CA$1.87B 1.38B USD | CA$31.22K 23.17K USD | CA$35.70 26.49 USD | CA$37.78 28.04 USD | CA$1.87B 1.38B USD | 0 | -CA$11.10 -8.2 USD | |
| Invisio AB (publ) IVSO.ST | SEK 292.00 28.5 USD |
+0.86
|
SEK 13.97B 1.36B USD | SEK 33.93K 3.31K USD | SEK 286.50 27.97 USD | SEK 294.00 28.7 USD | SEK 13.97B 1.36B USD | 64.03 | SEK 4.56 0.45 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
-0.36
|
CN¥9.66B 1.34B USD | CN¥25.21M 3.51M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Telesat TSAT | $26.10 — |
-2.83
|
$1.33B — | $130.22K — | $25.19 — | $26.59 — | $1.33B — | 0 | -$7.88 — | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.81 1.64 USD |
+3.05
|
CN¥9.58B 1.33B USD | CN¥103.37M 14.37M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.30 -0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
-2.33
|
NT$41.54B 1.32B USD | NT$1.48M 46.93K USD | NT$188.50 5.99 USD | NT$193.50 6.15 USD | NT$41.54B 1.32B USD | 15.45 | NT$12.20 0.39 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.04 1.67 USD |
+0.5
|
CN¥9.48B 1.32B USD | CN¥19.34M 2.69M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digi DGII | $35.40 — |
-0.42
|
$1.31B — | $191.48K — | $34.41 — | $37.02 — | $1.31B — | 31.05 | $1.14 — | |
| HFCL Limited HFCL.BO | ₹74.72 0.9 USD |
-0.2
|
₹107.75B 1.3B USD | ₹271.48K 3.28K USD | ₹70.66 0.85 USD | ₹75.29 0.91 USD | ₹107.75B 1.3B USD | 339.63 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹74.65 0.9 USD |
-0.29
|
₹107.65B 1.3B USD | ₹2.32M 28.02K USD | ₹74.33 0.9 USD | ₹75.30 0.91 USD | ₹107.65B 1.3B USD | 339.31 | ₹0.22 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.56 1.89 USD |
+1.35
|
CN¥9.27B 1.29B USD | CN¥23.65M 3.29M USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||