セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$119.24 — |
-0.77
|
$469.98B — | $9.46M — | $119.20 — | $120.77 — | $469.98B — | 39.74 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.08 118.99 USD |
-0.44
|
€406.28B 468.99B USD | €6.11K 7.05K USD | €102.82 118.69 USD | €104.00 120.05 USD | €406.28B 468.99B USD | 39.79 | €2.59 2.99 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.90 10.76 USD |
-0.68
|
CN¥1.45T 213.45B USD | CN¥174.20M 25.7M USD | CN¥72.50 10.7 USD | CN¥74.99 11.06 USD | CN¥1.45T 213.45B USD | 35.56 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,248.09 184.15 USD |
+0.25
|
CN¥1.39T 205.37B USD | CN¥23.28M 3.44M USD | CN¥1,232.46 181.85 USD | CN¥1,273.68 187.93 USD | CN¥1.39T 205.37B USD | 92.79 | CN¥13.45 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥549.00 81 USD |
+1.57
|
CN¥765.45B 112.94B USD | CN¥40.57M 5.99M USD | CN¥535.01 78.94 USD | CN¥561.77 82.89 USD | CN¥765.45B 112.94B USD | 74.59 | CN¥7.36 1.09 USD | ||
Nokia
NOK
US
|
$13.99 — |
-5.6
|
$78.10B — | $111.30M — | $13.75 — | $14.79 — | $78.10B — | 87.43 | $0.16 — | ||
Nokia Oyj
0HAF.IL
GB
|
€12.10 13.96 USD |
-2.48
|
€67.37B 77.76B USD | €2.05M 2.37M USD | €11.97 13.81 USD | €12.92 14.91 USD | €67.37B 77.76B USD | 16.56 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.05 13.91 USD |
-5.23
|
€67.27B 77.65B USD | €42.24K 48.75K USD | €11.81 13.63 USD | €12.89 14.87 USD | €67.27B 77.65B USD | 86.07 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.04 13.9 USD |
-4.22
|
€67.21B 77.59B USD | €1.19M 1.38M USD | €11.97 13.82 USD | €12.92 14.91 USD | €67.21B 77.59B USD | 86.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$13.88 — |
-5.9
|
$77.49B — | $7.30K — | $13.88 — | $14.92 — | $77.49B — | 86.75 | $0.16 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.01 13.86 USD |
-4.23
|
€67.02B 77.36B USD | €13.77M 15.9M USD | €11.97 13.81 USD | €12.92 14.91 USD | €67.02B 77.36B USD | 85.75 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 130.65 12.75 USD |
-4.04
|
SEK 729.36B 71.19B USD | SEK 926.92K 90.48K USD | SEK 130.20 12.71 USD | SEK 140.75 13.74 USD | SEK 729.36B 71.19B USD | 85.95 | SEK 1.52 0.15 USD | ||
Lumentum
LITE
US
|
$875.36 — |
-8.55
|
$68.10B — | $5.96M — | $863.41 — | $961.68 — | $68.10B — | 154.93 | $5.65 — | ||
|
Motorola
MSI
US
|
$404.89 — |
-1.66
|
$67.21B — | $727.18K — | $401.97 — | $416.45 — | $67.21B — | 32.67 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.63 — |
-0.51
|
$64.40B — | $18.07M — | $47.98 — | $50.34 — | $64.40B — | 45.44 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.98 48.46 USD |
+0.43
|
€55.59B 64.17B USD | €7.57K 8.74K USD | €41.60 48.02 USD | €42.60 49.17 USD | €55.59B 64.17B USD | 45.63 | €0.92 1.06 USD | ||
Ciena
CIEN
US
|
$430.23 — |
-7.16
|
$60.90B — | $2.83M — | $426.62 — | $463.10 — | $60.90B — | 142.93 | $3.01 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.10 68.48 USD |
+3.06
|
CN¥381.45B 56.28B USD | CN¥15.00M 2.21M USD | CN¥447.00 65.95 USD | CN¥474.99 70.08 USD | CN¥381.45B 56.28B USD | 418.10 | CN¥1.11 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥324.71 47.91 USD |
+6.45
|
CN¥354.20B 52.26B USD | CN¥57.84M 8.53M USD | CN¥306.01 45.15 USD | CN¥331.61 48.93 USD | CN¥354.20B 52.26B USD | 153.89 | CN¥2.11 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,520.00 80.07 USD |
+3.7
|
NT$1.41T 44.75B USD | NT$3.07M 97.49K USD | NT$2,410.00 76.58 USD | NT$2,555.00 81.19 USD | NT$1.41T 44.75B USD | 53.73 | NT$46.90 1.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$238.00 30.43 USD |
-0.5
|
HK$338.83B 43.32B USD | HK$14.72M 1.88M USD | HK$232.60 29.74 USD | HK$249.80 31.94 USD | HK$338.83B 43.32B USD | 191.93 | HK$1.24 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
+0.71
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.50 15.86 USD |
+8.28
|
CN¥265.14B 39.12B USD | CN¥225.90M 33.33M USD | CN¥98.18 14.49 USD | CN¥108.66 16.03 USD | CN¥265.14B 39.12B USD | 80.82 | CN¥1.33 0.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.75 — |
-3.85
|
$38.99B — | $20.74M — | $11.62 — | $11.96 — | $38.99B — | 14.68 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.65 10.8 USD |
-3.24
|
SEK 397.69B 38.82B USD | SEK 1.42M 138.94K USD | SEK 109.50 10.69 USD | SEK 116.00 11.32 USD | SEK 397.69B 38.82B USD | 30.73 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.11 11.67 USD |
-4.4
|
€33.55B 38.73B USD | €58.41K 67.42K USD | €10.08 11.63 USD | €10.62 12.25 USD | €33.55B 38.73B USD | 14.65 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.75 10.71 USD |
-4.19
|
SEK 364.18B 35.55B USD | SEK 12.65M 1.23M USD | SEK 109.45 10.68 USD | SEK 116.15 11.34 USD | SEK 364.18B 35.55B USD | 14.55 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$558.16 — |
-2.88
|
$33.78B — | $118.07K — | $555.68 — | $575.41 — | $33.78B — | 35.82 | $15.58 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.25 — |
-6.08
|
$31.92B — | $19.48M — | $82.11 — | $89.60 — | $31.92B — | 0 | -$1.80 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.01 33.94 USD |
+2.01
|
CN¥190.35B 28.09B USD | CN¥56.39M 8.32M USD | CN¥226.00 33.35 USD | CN¥237.89 35.1 USD | CN¥190.35B 28.09B USD | 172.93 | CN¥1.33 0.2 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.00 5.61 USD |
+2.1
|
CN¥181.77B 26.82B USD | CN¥212.89M 31.41M USD | CN¥36.55 5.39 USD | CN¥38.48 5.68 USD | CN¥181.77B 26.82B USD | 40.42 | CN¥0.94 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.74 3.42 USD |
-0.3
|
HK$127.91B 16.36B USD | HK$19.00M 2.43M USD | HK$26.40 3.38 USD | HK$27.36 3.5 USD | HK$127.91B 16.36B USD | 25.22 | HK$1.06 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥74.00 10.92 USD |
+9.1
|
CN¥100.50B 14.83B USD | CN¥161.53M 23.83M USD | CN¥67.00 9.89 USD | CN¥74.46 10.99 USD | CN¥100.50B 14.83B USD | 200.00 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥392.49 57.91 USD |
+14.41
|
CN¥97.80B 14.43B USD | CN¥26.94M 3.97M USD | CN¥359.02 52.97 USD | CN¥395.50 58.35 USD | CN¥97.80B 14.43B USD | 417.54 | CN¥0.94 0.14 USD | ||
Applied Optoelectronics
AAOI
US
|
$170.81 — |
-10.83
|
$13.71B — | $12.92M — | $169.87 — | $196.40 — | $13.71B — | 0 | -$0.65 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥58.88 8.69 USD |
+9.99
|
CN¥86.08B 12.7B USD | CN¥137.00M 20.21M USD | CN¥53.09 7.83 USD | CN¥58.88 8.69 USD | CN¥86.08B 12.7B USD | 736.00 | CN¥0.08 0.01 USD | ||
Viavi
VIAV
US
|
$50.10 — |
-7.31
|
$12.36B — | $5.86M — | $50.01 — | $54.39 — | $12.36B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$237.39 — |
-1.11
|
$11.31B — | $904.79K — | $236.60 — | $245.65 — | $11.31B — | 28.67 | $8.28 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥198.07 29.22 USD |
-1.6
|
CN¥72.94B 10.76B USD | CN¥28.12M 4.15M USD | CN¥196.55 29 USD | CN¥208.00 30.69 USD | CN¥72.94B 10.76B USD | 172.23 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥263.29 38.85 USD |
+18.55
|
CN¥59.80B 8.82B USD | CN¥40.87M 6.03M USD | CN¥245.06 36.16 USD | CN¥263.60 38.89 USD | CN¥59.80B 8.82B USD | 175.52 | CN¥1.50 0.22 USD | ||
Viasat
VSAT
US
|
$62.45 — |
-5.19
|
$8.53B — | $3.26M — | $61.30 — | $65.70 — | $8.53B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥507.80 74.92 USD |
+0.99
|
CN¥52.23B 7.71B USD | CN¥2.14M 316.01K USD | CN¥500.50 73.85 USD | CN¥516.99 76.28 USD | CN¥52.23B 7.71B USD | 10156.00 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.84 6.12 USD |
+5.19
|
HK$54.37B 6.95B USD | HK$12.69M 1.62M USD | HK$45.80 5.86 USD | HK$49.26 6.3 USD | HK$54.37B 6.95B USD | 18.05 | HK$2.65 0.34 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.10 — |
+5.17
|
$6.93B — | $1.50K — | $6.00 — | $6.10 — | $6.93B — | 19.06 | $0.32 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.42 4.93 USD |
-1.79
|
CN¥42.34B 6.25B USD | CN¥10.28M 1.52M USD | CN¥33.20 4.9 USD | CN¥33.96 5.01 USD | CN¥42.34B 6.25B USD | 15.99 | CN¥2.09 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.64 31.52 USD |
+2.48
|
CN¥38.69B 5.71B USD | CN¥11.61M 1.71M USD | CN¥203.02 29.95 USD | CN¥215.38 31.78 USD | CN¥38.69B 5.71B USD | 534.10 | CN¥0.40 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 245.00 307.29 USD |
-5.59
|
CHF 4.52B 5.67B USD | CHF 52.81K 66.23K USD | CHF 239.00 299.76 USD | CHF 258.00 323.59 USD | CHF 4.52B 5.67B USD | 60.94 | CHF 4.02 5.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.90 2.05 USD |
+0.51
|
CN¥34.50B 5.09B USD | CN¥89.87M 13.26M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥34.50B 5.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ondas
ONDS
US
|
$9.21 — |
-3.15
|
$4.76B — | $50.87M — | $9.14 — | $9.74 — | $4.76B — | 102.33 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€7.92 9.14 USD |
-3.65
|
€4.10B 4.73B USD | €35.38K 40.84K USD | €7.90 9.12 USD | €8.28 9.56 USD | €4.10B 4.73B USD | 99.00 | €0.08 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.96 2.95 USD |
+0.2
|
CN¥31.91B 4.71B USD | CN¥122.05M 18.01M USD | CN¥19.80 2.92 USD | CN¥20.50 3.02 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Belden
BDC
US
|
$118.44 — |
+3.24
|
$4.61B — | $488.79K — | $115.93 — | $118.60 — | $4.61B — | 19.90 | $5.95 — | ||
|
Extreme Networks
EXTR
US
|
$31.51 — |
-0.51
|
$4.12B — | $1.74M — | $31.29 — | $32.20 — | $4.12B — | 262.58 | $0.12 — | ||
WNC Corporation
6285.TW
TW
|
NT$265.50 8.44 USD |
-3.28
|
NT$128.41B 4.08B USD | NT$19.48M 618.98K USD | NT$265.50 8.44 USD | NT$281.00 8.93 USD | NT$128.41B 4.08B USD | 43.88 | NT$6.05 0.19 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.88 3.23 USD |
-0.09
|
CN¥27.17B 4.01B USD | CN¥7.31M 1.08M USD | CN¥21.62 3.19 USD | CN¥22.23 3.28 USD | CN¥27.17B 4.01B USD | 42.90 | CN¥0.51 0.08 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹624.70 7.56 USD |
+2.61
|
₹304.96B 3.69B USD | ₹2.44M 29.47K USD | ₹591.30 7.15 USD | ₹630.00 7.62 USD | ₹304.96B 3.69B USD | 538.53 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹622.70 7.53 USD |
+2.28
|
₹303.98B 3.68B USD | ₹120.33K 1.46K USD | ₹591.20 7.15 USD | ₹630.00 7.62 USD | ₹303.98B 3.68B USD | 536.81 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.15 3.67 USD |
+0.46
|
₹291.89B 3.53B USD | ₹546.79K 6.62K USD | ₹301.75 3.65 USD | ₹309.45 3.74 USD | ₹291.89B 3.53B USD | 99.39 | ₹3.05 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹188.98 2.29 USD |
+4.73
|
₹289.19B 3.5B USD | ₹34.02M 411.59K USD | ₹181.50 2.2 USD | ₹189.47 2.29 USD | ₹289.19B 3.5B USD | 88.72 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹188.95 2.29 USD |
+4.74
|
₹289.13B 3.5B USD | ₹1.82M 22K USD | ₹181.50 2.2 USD | ₹189.40 2.29 USD | ₹289.13B 3.5B USD | 524.86 | ₹0.36 0.004 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,570.00 49.89 USD |
+0.96
|
NT$108.02B 3.43B USD | NT$2.94M 93.42K USD | NT$1,560.00 49.57 USD | NT$1,670.00 53.06 USD | NT$108.02B 3.43B USD | 206.03 | NT$7.62 0.24 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.69 2.76 USD |
+2.52
|
CN¥23.26B 3.43B USD | CN¥53.82M 7.94M USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥23.26B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥57.35 8.46 USD |
+1.27
|
CN¥23.11B 3.41B USD | CN¥12.06M 1.78M USD | CN¥55.39 8.17 USD | CN¥57.50 8.48 USD | CN¥23.11B 3.41B USD | 27.83 | CN¥2.06 0.3 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥35.20 5.19 USD |
-2.55
|
CN¥22.10B 3.26B USD | CN¥32.08M 4.73M USD | CN¥35.18 5.19 USD | CN¥37.42 5.52 USD | CN¥22.10B 3.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥63.70 9.4 USD |
+6.58
|
CN¥21.00B 3.1B USD | CN¥25.27M 3.73M USD | CN¥58.54 8.64 USD | CN¥64.77 9.56 USD | CN¥21.00B 3.1B USD | 79.62 | CN¥0.80 0.12 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.97 2.36 USD |
+3.17
|
CN¥20.06B 2.96B USD | CN¥34.31M 5.06M USD | CN¥15.28 2.25 USD | CN¥16.27 2.4 USD | CN¥20.06B 2.96B USD | 44.36 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.75 5.42 USD |
-1.76
|
CN¥19.25B 2.84B USD | CN¥28.60M 4.22M USD | CN¥36.63 5.4 USD | CN¥39.30 5.8 USD | CN¥19.25B 2.84B USD | 1225.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.59 3.04 USD |
+1.03
|
CN¥18.52B 2.73B USD | CN¥10.78M 1.59M USD | CN¥20.18 2.98 USD | CN¥20.88 3.08 USD | CN¥18.52B 2.73B USD | 68.63 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.80 — |
-0.23
|
$2.59B — | $136.64K — | $68.33 — | $69.63 — | $2.59B — | 60.88 | $1.13 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$707.00 22.47 USD |
0
|
NT$80.34B 2.55B USD | NT$2.55M 80.99K USD | NT$698.00 22.18 USD | NT$739.00 23.48 USD | NT$80.34B 2.55B USD | 5050.00 | NT$0.14 0.004 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥19.49 2.88 USD |
+3.62
|
CN¥16.92B 2.5B USD | CN¥132.00M 19.48M USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 508.50 49.64 USD |
-2.68
|
SEK 25.52B 2.49B USD | SEK 36.41K 3.55K USD | SEK 504.00 49.2 USD | SEK 529.50 51.69 USD | SEK 25.52B 2.49B USD | 52.91 | SEK 9.61 0.94 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.17 1.35 USD |
-3.47
|
CN¥16.68B 2.46B USD | CN¥39.89M 5.89M USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.81 46.61 USD |
-7.26
|
CA$3.23B 2.39B USD | CA$48.78K 36.2K USD | CA$62.16 46.13 USD | CA$67.75 50.27 USD | CA$3.23B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Telesat
TSAT
US
|
$44.80 — |
-7.34
|
$2.30B — | $320.98K — | $44.39 — | $48.83 — | $2.30B — | 0 | -$8.94 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,400 14.64 USD |
+2.32
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$876.00 27.84 USD |
+1.86
|
NT$70.55B 2.24B USD | NT$4.64M 147.29K USD | NT$868.00 27.58 USD | NT$917.00 29.14 USD | NT$70.55B 2.24B USD | 141.51 | NT$6.19 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.63 51.52 USD |
-0.13
|
€1.93B 2.23B USD | €909.00 1.05K USD | €44.28 51.11 USD | €45.22 52.2 USD | €1.93B 2.23B USD | 11.07 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.86 2.78 USD |
-0.05
|
CN¥14.34B 2.12B USD | CN¥22.92M 3.38M USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥14.34B 2.12B USD | 34.92 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥31.15 4.6 USD |
+7.56
|
CN¥14.33B 2.11B USD | CN¥66.09M 9.75M USD | CN¥29.02 4.28 USD | CN¥32.14 4.74 USD | CN¥14.33B 2.11B USD | 239.61 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥23.17 3.42 USD |
+3.44
|
CN¥14.25B 2.1B USD | CN¥48.20M 7.11M USD | CN¥21.78 3.21 USD | CN¥23.33 3.44 USD | CN¥14.25B 2.1B USD | 154.46 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.34 51.18 USD |
-0.49
|
€1.77B 2.04B USD | €100.81K 116.37K USD | €44.30 51.14 USD | €45.36 52.36 USD | €1.77B 2.04B USD | 18.70 | €2.37 2.74 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.15 2.97 USD |
+1.72
|
CN¥13.71B 2.02B USD | CN¥15.37M 2.27M USD | CN¥19.62 2.89 USD | CN¥20.45 3.02 USD | CN¥13.71B 2.02B USD | 503.75 | CN¥0.04 0.005 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.57 1.71 USD |
+6.93
|
CN¥13.31B 1.96B USD | CN¥37.87M 5.59M USD | CN¥10.75 1.59 USD | CN¥11.77 1.74 USD | CN¥13.31B 1.96B USD | 50.30 | CN¥0.23 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.01 6.2 USD |
+3.14
|
CN¥12.69B 1.87B USD | CN¥9.05M 1.33M USD | CN¥40.35 5.95 USD | CN¥42.80 6.32 USD | CN¥12.69B 1.87B USD | 77.79 | CN¥0.54 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.50 2.73 USD |
+4.7
|
CN¥12.66B 1.87B USD | CN¥97.75M 14.42M USD | CN¥17.24 2.54 USD | CN¥18.65 2.75 USD | CN¥12.66B 1.87B USD | 370.00 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥12.55B 1.85B USD | CN¥77.35M 11.41M USD | CN¥9.15 1.35 USD | CN¥10.01 1.48 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.99 1.77 USD |
-2.36
|
CN¥12.19B 1.8B USD | CN¥22.60M 3.33M USD | CN¥11.74 1.73 USD | CN¥12.24 1.81 USD | CN¥12.19B 1.8B USD | 74.93 | CN¥0.16 0.02 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,045 20.55 USD |
-0.33
|
¥264B 1.78B USD | ¥355K 2.4K USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥264B 1.78B USD | 12.31 | ¥247 1.67 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.30 6.82 USD |
-3.09
|
HK$13.49B 1.72B USD | HK$843.70K 107.88K USD | HK$53.30 6.82 USD | HK$55.00 7.03 USD | HK$13.49B 1.72B USD | 12.84 | HK$4.15 0.53 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,480.10 17.91 USD |
+1.52
|
₹140.53B 1.7B USD | ₹660.22K 7.99K USD | ₹1,412.30 17.09 USD | ₹1,487.40 18 USD | ₹140.53B 1.7B USD | 73.01 | ₹20.27 0.25 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.40 8.11 USD |
+0.88
|
HK$13.28B 1.7B USD | HK$273.50K 34.97K USD | HK$60.60 7.75 USD | HK$65.30 8.35 USD | HK$13.28B 1.7B USD | 47.66 | HK$1.33 0.17 USD | ||
Harmonic
HLIT
US
|
$14.80 — |
-1.79
|
$1.61B — | $1.50M — | $14.63 — | $15.26 — | $1.61B — | 185.00 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥10.77B 1.59B USD | CN¥72.84M 10.75M USD | CN¥10.95 1.62 USD | CN¥11.77 1.74 USD | CN¥10.77B 1.59B USD | 130.77 | CN¥0.09 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥10.42B 1.54B USD | CN¥8.17M 1.21M USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.93 1.91 USD |
+1.65
|
CN¥10.18B 1.5B USD | CN¥28.70M 4.24M USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥10.18B 1.5B USD | 129.30 | CN¥0.10 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.96 1.76 USD |
+2.13
|
CN¥9.70B 1.43B USD | CN¥38.79M 5.72M USD | CN¥11.52 1.7 USD | CN¥12.06 1.78 USD | CN¥9.70B 1.43B USD | 1196.00 | CN¥0.01 0.001 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.75 38.96 USD |
+1.05
|
€1.20B 1.38B USD | €44.59K 51.48K USD | €33.45 38.61 USD | €34.65 40 USD | €1.20B 1.38B USD | 56.24 | €0.60 0.69 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.51 2.44 USD |
-1.14
|
CN¥9.38B 1.38B USD | CN¥9.69M 1.43M USD | CN¥16.36 2.41 USD | CN¥16.78 2.48 USD | CN¥9.38B 1.38B USD | 550.33 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||