セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $42.49 46.45 USD |
+0.5
|
$172.86B 188.96B USD | $7.53K 8.23K USD | $42.41 46.36 USD | $42.6 46.57 USD | $172.86B 188.96B USD | 15.39 | $2.76 3.02 USD | |
| Cisco Systems CSCO | $45.69 — |
+0.02
|
$184.08B — | $16.15M — | $44.95 — | $45.71 — | $184.08B — | 15.43 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $28.62 3.98 USD |
+4.03
|
$568.51B 79.05B USD | $205.41M 28.56M USD | $27.53 3.83 USD | $28.91 4.02 USD | $568.51B 79.05B USD | 25.78 | $1.11 0.15 USD | |
| Motorola MSI | $382.82 — |
+1.97
|
$63.85B — | $532.9K — | $375.82 — | $382.92 — | $63.85B — | 47.37 | $8.08 — | |
| Hewlett Packard Enterprise Company HPE | $21.66 — |
+0.28
|
$28.15B — | $19.68M — | $21.2 — | $21.96 — | $28.15B — | 15.81 | $1.37 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $62.24 6.08 USD |
+0.65
|
$223.7B 21.84B USD | $92.38K 9.02K USD | $62 6.05 USD | $62.58 6.11 USD | $223.7B 21.84B USD | 17.28 | $3.6 0.35 USD | |
| Nokia Oyj NOA3.F | $3.45 3.77 USD |
+1.57
|
$19.14B 20.92B USD | $100 109.31 USD | $3.43 3.75 USD | $3.45 3.77 USD | $19.14B 20.92B USD | 23.00 | $0.15 0.16 USD | |
| Nokia Oyj 0HAF.IL | $3.43 3.75 USD |
+1.01
|
$19.13B 20.91B USD | $64.85K 70.89K USD | $3.41 3.73 USD | $3.47 3.79 USD | $19.13B 20.91B USD | 4.70 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $3.46 3.78 USD |
+1.41
|
$19.11B 20.89B USD | $25.36K 27.73K USD | $3.41 3.73 USD | $3.46 3.78 USD | $19.11B 20.89B USD | 23.03 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.67 3.77 USD |
+0.47
|
$213.24B 20.81B USD | $79.52K 7.76K USD | $38.39 3.75 USD | $38.96 3.8 USD | $213.24B 20.81B USD | 22.88 | $1.69 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.45 3.77 USD |
+1.41
|
$19.03B 20.8B USD | $60.83K 66.49K USD | $3.42 3.74 USD | $3.46 3.78 USD | $19.03B 20.8B USD | 23.01 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.44 3.76 USD |
+0.54
|
$18.94B 20.71B USD | $2.28M 2.49M USD | $3.41 3.73 USD | $3.47 3.79 USD | $18.94B 20.71B USD | 22.90 | $0.15 0.16 USD | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$20.68B — | $400 — | $3.75 — | $3.75 — | $20.68B — | 23.43 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.41B — | $100 — | $6.16 — | $6.16 — | $20.41B — | 0 | -$0.73 — | |
| Nokia NOK | $3.68 — |
-0.27
|
$20.34B — | $8.89M — | $3.62 — | $3.69 — | $20.34B — | 23.06 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.55 6.07 USD |
+1.24
|
$18.56B 20.29B USD | $509 556.41 USD | $5.54 6.06 USD | $5.55 6.07 USD | $18.56B 20.29B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.26 6.08 USD |
+0.48
|
$207.5B 20.25B USD | $1.49M 145.27K USD | $62.02 6.05 USD | $62.58 6.11 USD | $207.5B 20.25B USD | 0 | -$7.63 -0.7 USD | |
| Nokia Oyj 0K8D.IL | $3.65 — |
0
|
$20.2B — | $2.35K — | $3.65 — | $3.65 — | $20.2B — | 4.73 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
+0.86
|
$19.62B — | $9.5M — | $5.79 — | $5.87 — | $19.62B — | 0 | -$0.73 — | |
| ZTE Corporation 0763.HK | $17.48 2.24 USD |
+2.1
|
$138.65B 17.73B USD | $12.52M 1.6M USD | $17.1 2.19 USD | $17.54 2.24 USD | $138.65B 17.73B USD | 8.05 | $2.17 0.28 USD | |
| ZTE Corporation 000063.SZ | $28.32 3.94 USD |
+2.05
|
$126.07B 17.53B USD | $95.55M 13.29M USD | $27.7 3.85 USD | $28.47 3.96 USD | $126.07B 17.53B USD | 14.37 | $1.97 0.27 USD | |
| Zebra ZBRA | $302.4 — |
+0.34
|
$15.55B — | $295.87K — | $298.65 — | $303.59 — | $15.55B — | 59.88 | $5.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.87 11.8 USD |
-1.2
|
$95.83B 13.33B USD | $7.75M 1.08M USD | $84.05 11.69 USD | $87.23 12.13 USD | $95.83B 13.33B USD | 14.55 | $5.83 0.81 USD | |
| Juniper Networks JNPR | $35.5 — |
+0.11
|
$11.54B — | $1.35M — | $35.28 — | $35.54 — | $11.54B — | 51.44 | $0.69 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.2 16.02 USD |
+4.26
|
$81.78B 11.37B USD | $38.52M 5.36M USD | $110.5 15.36 USD | $119.66 16.64 USD | $81.78B 11.37B USD | 94.42 | $1.22 0.17 USD | |
| Accton Technology Corporation 2345.TW | $545 17.32 USD |
+0.37
|
$304.23B 9.67B USD | $1.33M 42.37K USD | $536 17.03 USD | $549 17.44 USD | $304.23B 9.67B USD | 33.55 | $16.24 0.52 USD | |
| Ubiquiti UI | $146.44 — |
+1.94
|
$8.85B — | $47.41K — | $142.72 — | $146.63 — | $8.85B — | 25.33 | $5.78 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $99.34 13.81 USD |
+2.54
|
$55.03B 7.65B USD | $27.46M 3.82M USD | $96.49 13.42 USD | $103.5 14.39 USD | $55.03B 7.65B USD | 59.84 | $1.66 0.23 USD | |
| Ciena CIEN | $47.06 — |
+0.77
|
$6.76B — | $1.5M — | $45.9 — | $47.14 — | $6.76B — | 45.25 | $1.04 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.97 5.28 USD |
-1.12
|
$47.99B 6.67B USD | $8.05M 1.12M USD | $37.42 5.2 USD | $38.68 5.38 USD | $47.99B 6.67B USD | 22.33 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.52 4.38 USD |
-0.19
|
$39.17B 5.45B USD | $24.27M 3.37M USD | $31.2 4.34 USD | $31.77 4.42 USD | $39.17B 5.45B USD | 45.02 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.16 2.11 USD |
+1.07
|
$37.4B 5.2B USD | $33.01M 4.59M USD | $14.98 2.08 USD | $15.3 2.13 USD | $37.4B 5.2B USD | 16.47 | $0.92 0.13 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32.4 4.14 USD |
+2.53
|
$38.83B 4.97B USD | $11.62M 1.49M USD | $31.75 4.06 USD | $33.25 4.25 USD | $38.83B 4.97B USD | 49.09 | $0.66 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $4 — |
+2.56
|
$4.87B — | $5.31K — | $3.97 — | $4 — | $4.87B — | 50.00 | $0.08 — | |
| EchoStar SATS | $17.57 — |
+0.75
|
$4.77B — | $839.1K — | $16.98 — | $17.85 — | $4.77B — | 0 | -$7.62 — | |
| Credo Technology Group Holding CRDO | $28.58 — |
-1.04
|
$4.67B — | $1.42M — | $28.2 — | $29.07 — | $4.67B — | 0 | -$0.18 — | |
| Impinj PI | $151.14 — |
+0.76
|
$4.19B — | $251.16K — | $147.38 — | $151.9 — | $4.19B — | 0 | -$0.35 — | |
| Belden BDC | $96.35 — |
+1.73
|
$3.92B — | $246.9K — | $94.15 — | $96.69 — | $3.92B — | 18.85 | $5.11 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.91
|
$26.51B 3.69B USD | $36.55M 5.08M USD | $10.41 1.45 USD | $10.8 1.5 USD | $26.51B 3.69B USD | 35.60 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.15 6.56 USD |
+0.13
|
$26.13B 3.63B USD | $7.57M 1.05M USD | $46.71 6.49 USD | $47.35 6.58 USD | $26.13B 3.63B USD | 12.08 | $3.9 0.54 USD | |
| ITI Limited ITI.NS | $307.45 3.72 USD |
+0.85
|
$295.42B 3.57B USD | $5.94M 71.9K USD | $305.25 3.69 USD | $322.9 3.91 USD | $295.42B 3.57B USD | 0 | -$5.94 -0.07 USD | |
| Lumentum LITE | $50 — |
+5.75
|
$3.38B — | $1.08M — | $47.06 — | $50.08 — | $3.38B — | 0 | -$5.26 — | |
| Sangfor Technologies Inc. 300454.SZ | $52.55 7.31 USD |
+2
|
$22.06B 3.07B USD | $4.01M 557.53K USD | $51.51 7.16 USD | $53.94 7.5 USD | $22.06B 3.07B USD | 175.16 | $0.3 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,375.25 16.64 USD |
+0.85
|
$235.13B 2.84B USD | $619.09K 7.49K USD | $1,355.6 16.4 USD | $1,394.95 16.88 USD | $235.13B 2.84B USD | 373.70 | $3.68 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.4 2.28 USD |
+1.11
|
$19.44B 2.7B USD | $17.42M 2.42M USD | $16.23 2.26 USD | $16.55 2.3 USD | $19.44B 2.7B USD | 39.04 | $0.42 0.06 USD | |
| AST SpaceMobile ASTS | $11.75 — |
+14.97
|
$2.61B — | $22.63M — | $10.03 — | $12.37 — | $2.61B — | 0 | -$1 — | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
+0.76
|
$18.13B 2.52B USD | $8.1M 1.13M USD | $14.36 2 USD | $14.73 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| Wistron NeWeb Corporation 6285.TW | $160 5.08 USD |
0
|
$77.19B 2.45B USD | $2.33M 73.94K USD | $159 5.05 USD | $162 5.15 USD | $77.19B 2.45B USD | 18.07 | $8.85 0.28 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.99 2.92 USD |
-1.04
|
$16.2B 2.25B USD | $7.53M 1.05M USD | $20.95 2.91 USD | $21.53 2.99 USD | $16.2B 2.25B USD | 37.48 | $0.56 0.08 USD | |
| HFCL Limited HFCL.BO | $124.15 1.5 USD |
+5.39
|
$178.99B 2.17B USD | $7.59M 91.82K USD | $122.75 1.49 USD | $129 1.56 USD | $178.99B 2.17B USD | 53.28 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $117.3 1.42 USD |
+4.52
|
$169.12B 2.05B USD | $100.72M 1.22M USD | $111.62 1.35 USD | $120.3 1.46 USD | $169.12B 2.05B USD | 50.12 | $2.34 0.03 USD | |
| Eutelsat Group ETL.PA | $3.79 4.14 USD |
+0.48
|
$1.8B 1.96B USD | $34.15K 37.33K USD | $3.76 4.11 USD | $3.81 4.16 USD | $1.8B 1.96B USD | 7.28 | $0.52 0.57 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $172.94 24.05 USD |
+1.18
|
$13.9B 1.93B USD | $1.18M 164.4K USD | $169.66 23.59 USD | $173.9 24.18 USD | $13.9B 1.93B USD | 0 | -$1.86 -0.2 USD | |
| TKH Group N.V. 0NO1.IL | $40.34 44.1 USD |
+0.05
|
$1.75B 1.91B USD | $417 455.84 USD | $40.34 44.1 USD | $40.52 44.29 USD | $1.75B 1.91B USD | 10.00 | $4.03 4.41 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.94 2.77 USD |
+1.01
|
$13.61B 1.89B USD | $8.38M 1.16M USD | $19.64 2.73 USD | $20.25 2.82 USD | $13.61B 1.89B USD | 498.50 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.69 2.46 USD |
+2.37
|
$13.55B 1.88B USD | $28.94M 4.02M USD | $17.18 2.39 USD | $17.75 2.47 USD | $13.55B 1.88B USD | 22.11 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $50.9 7.08 USD |
+1.76
|
$13.47B 1.87B USD | $5.28M 733.85K USD | $49.63 6.9 USD | $51.28 7.13 USD | $13.47B 1.87B USD | 48.01 | $1.06 0.15 USD | |
| Vtech Holdings Limited 0303.HK | $56.5 7.22 USD |
-1.05
|
$14.29B 1.83B USD | $127.2K 16.26K USD | $56.2 7.19 USD | $57.45 7.35 USD | $14.29B 1.83B USD | 11.36 | $4.97 0.64 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.49 1.09 USD |
+1.07
|
$14.28B 1.83B USD | $958K 122.49K USD | $8.39 1.07 USD | $8.51 1.09 USD | $14.28B 1.83B USD | 5.24 | $1.62 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.48 3.54 USD |
+1.84
|
$13.09B 1.82B USD | $1.9M 263.49K USD | $24.92 3.46 USD | $25.6 3.56 USD | $13.09B 1.82B USD | 17.33 | $1.47 0.2 USD | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.81B — | $1.85K — | $7.1 — | $7.1 — | $1.81B — | 11.09 | $0.64 — | |
| Viasat VSAT | $14.02 — |
+4.55
|
$1.76B — | $1.64M — | $13.3 — | $14.05 — | $1.76B — | 0 | -$9.03 — | |
| TKH Group N.V. TWEKA.AS | $40.4 44.16 USD |
+0.35
|
$1.61B 1.76B USD | $10.8K 11.81K USD | $40.32 44.08 USD | $40.6 44.38 USD | $1.61B 1.76B USD | 9.92 | $4.07 4.45 USD | |
| Viavi VIAV | $7.48 — |
+0.81
|
$1.67B — | $775.6K — | $7.35 — | $7.48 — | $1.67B — | 0 | -$0.02 — | |
| Extreme Networks EXTR | $12.35 — |
+1.48
|
$1.6B — | $1.6M — | $12.04 — | $12.36 — | $1.6B — | 0 | -$0.06 — | |
| Huber+Suhner AG HUBN.SW | $76.4 86.93 USD |
+0.53
|
$1.41B 1.6B USD | $7.92K 9.02K USD | $75.6 86.02 USD | $76.4 86.93 USD | $1.41B 1.6B USD | 21.95 | $3.48 3.96 USD | |
| Knowles KN | $17.78 — |
+1.66
|
$1.6B — | $603.43K — | $17.43 — | $17.87 — | $1.6B — | 20.20 | $0.88 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.73 1.49 USD |
+2
|
$10.97B 1.53B USD | $24.3M 3.38M USD | $10.41 1.45 USD | $10.78 1.5 USD | $10.97B 1.53B USD | 56.47 | $0.19 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.36 2.41 USD |
+5.92
|
$10.9B 1.52B USD | $41.58M 5.78M USD | $16.3 2.27 USD | $17.7 2.46 USD | $10.9B 1.52B USD | 0 | -$0.3 -0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.82 4.63 USD |
+0.4
|
$7.48B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 1.52B USD | 13.19 | $1.73 0.35 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.32 — |
+3.56
|
$1.51B — | $815.22K — | $0.3099 — | $0.32 — | $1.51B — | 10.66 | $0.03 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.44 1.31 USD |
+1.29
|
$10.86B 1.51B USD | $10.23M 1.42M USD | $9.27 1.29 USD | $9.47 1.32 USD | $10.86B 1.51B USD | 18.15 | $0.52 0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.41 1.45 USD |
+2.36
|
$10.63B 1.48B USD | $12.34M 1.72M USD | $10.16 1.41 USD | $10.43 1.45 USD | $10.63B 1.48B USD | 47.31 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.99 5.7 USD |
+1.64
|
$10.24B 1.42B USD | $8.74M 1.22M USD | $40.1 5.58 USD | $42 5.84 USD | $10.24B 1.42B USD | 195.19 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.34 0.88 USD |
+1.12
|
$10.13B 1.41B USD | $19.42M 2.7M USD | $6.26 0.87 USD | $6.4 0.89 USD | $10.13B 1.41B USD | 0 | -$1.26 -0.1 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.3 5.19 USD |
+3.9
|
$10B 1.39B USD | $46.3M 6.44M USD | $35.9 4.99 USD | $38.89 5.41 USD | $10B 1.39B USD | 196.31 | $0.19 0.03 USD | |
| Harmonic HLIT | $11.45 — |
+1.69
|
$1.33B — | $816.99K — | $11.26 — | $11.51 — | $1.33B — | 18.77 | $0.61 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+1.77
|
$9.11B 1.27B USD | $11.69M 1.63M USD | $15.72 2.19 USD | $16.3 2.27 USD | $9.11B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| Infinera INFN | $5.31 — |
+1.53
|
$1.24B — | $1.82M — | $5.04 — | $5.33 — | $1.24B — | 0 | -$0.34 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
+20.09
|
$8.83B 1.23B USD | $449.02M 62.43M USD | $4.18 0.58 USD | $5.08 0.71 USD | $8.83B 1.23B USD | 0 | -$0.04 -0.005 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,021.75 12.36 USD |
+5.84
|
$97.01B 1.17B USD | $3.18M 38.52K USD | $968.5 11.72 USD | $1,059 12.81 USD | $97.01B 1.17B USD | 79.57 | $12.84 0.16 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.2 1.97 USD |
+1.87
|
$8.42B 1.17B USD | $5.14M 713.99K USD | $13.87 1.93 USD | $14.25 1.98 USD | $8.42B 1.17B USD | 23.27 | $0.61 0.08 USD | |
| Arcadyan Technology Corporation 3596.TW | $164 5.21 USD |
-0.3
|
$36.14B 1.15B USD | $1.23M 39.24K USD | $164 5.21 USD | $166 5.27 USD | $36.14B 1.15B USD | 14.36 | $11.42 0.36 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.59 3.56 USD |
+2.07
|
$8.19B 1.14B USD | $7.98M 1.11M USD | $25.08 3.49 USD | $25.75 3.58 USD | $8.19B 1.14B USD | 79.96 | $0.32 0.04 USD | |
| Adtran Networks SE ADV.DE | $19.82 21.67 USD |
-0.1
|
$1.03B 1.13B USD | $451 493 USD | $19.82 21.67 USD | $19.9 21.75 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.4 4.92 USD |
+1.43
|
$8.04B 1.12B USD | $13.03M 1.81M USD | $34.77 4.83 USD | $36.46 5.07 USD | $8.04B 1.12B USD | 50.57 | $0.7 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $245.5 23.96 USD |
-2.39
|
$11.19B 1.09B USD | $8.29K 809.01 USD | $245.5 23.96 USD | $253.5 24.74 USD | $11.19B 1.09B USD | 72.84 | $3.37 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.17 0.58 USD |
+2.46
|
$7.58B 1.05B USD | $31.01M 4.31M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.58B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Sercomm Corporation 5388.TW | $112.5 3.57 USD |
-1.32
|
$32.95B 1.05B USD | $3.18M 101.2K USD | $112.5 3.57 USD | $115 3.65 USD | $32.95B 1.05B USD | 12.26 | $9.17 0.29 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $22.35 3.11 USD |
+9.99
|
$7.37B 1.02B USD | $20.49M 2.85M USD | $21.5 2.99 USD | $22.35 3.11 USD | $7.37B 1.02B USD | 21.28 | $1.05 0.15 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $50.26 4.91 USD |
-1.41
|
$10.2B 996.05M USD | $417.65K 40.77K USD | $49.54 4.84 USD | $52.26 5.1 USD | $10.2B 996.05M USD | 14.82 | $3.39 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
+3.47
|
$7.02B 976.02M USD | $8.25M 1.15M USD | $5.17 0.72 USD | $5.38 0.75 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.9499 0.12 USD |
+5.56
|
$7.49B 957.73M USD | $59.06M 7.55M USD | $0.89 0.11 USD | $0.9799 0.13 USD | $7.49B 957.73M USD | 0 | -$0.12 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.26 0.59 USD |
+2.65
|
$6.08B 845.56M USD | $17.16M 2.39M USD | $4.13 0.57 USD | $4.26 0.59 USD | $6.08B 845.56M USD | 426.00 | $0.01 0.001 USD | |
| Evertz Technologies Limited ET.TO | $14.71 10.92 USD |
-0.81
|
$1.12B 830.3M USD | $17.53K 13.01K USD | $14.63 10.86 USD | $15.07 11.18 USD | $1.12B 830.3M USD | 15.16 | $0.97 0.72 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.25 0.73 USD |
+0.77
|
$5.91B 822.27M USD | $15.57M 2.16M USD | $5.18 0.72 USD | $5.26 0.73 USD | $5.91B 822.27M USD | 26.25 | $0.2 0.03 USD | |
| Digi DGII | $22.44 — |
+0.45
|
$816.25M — | $108.49K — | $21.99 — | $22.51 — | $816.25M — | 59.05 | $0.38 — | |
| Tongyu Communication Inc. 002792.SZ | $11.18 1.55 USD |
+2.95
|
$5.84B 812.5M USD | $14.93M 2.08M USD | $10.78 1.5 USD | $11.25 1.56 USD | $5.84B 812.5M USD | 111.79 | $0.1 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.52 1.18 USD |
+2.4
|
$5.82B 809.45M USD | $13.19M 1.83M USD | $8.28 1.15 USD | $8.59 1.19 USD | $5.82B 809.45M USD | 142.00 | $0.06 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $136.68 1.65 USD |
+1.42
|
$66.65B 806.31M USD | $4.34M 52.51K USD | $134.77 1.63 USD | $139.22 1.68 USD | $66.65B 806.31M USD | 0 | -$1.46 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||