取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $514 65.72 USD |
+1.18
|
$4.68T 598.48B USD | $22.46M 2.87M USD | $502.5 64.25 USD | $517 66.1 USD | $4.68T 598.48B USD | 23.15 | $22.2 2.84 USD | |
| ICBC 1398.HK | $5.55 0.71 USD |
-0.72
|
$2.56T 326.99B USD | $196.42M 25.11M USD | $5.52 0.71 USD | $5.61 0.72 USD | $2.56T 326.99B USD | 5.28 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $119.2 15.24 USD |
-3.4
|
$2.27T 290.81B USD | $124.11M 15.87M USD | $117.5 15.02 USD | $120.8 15.45 USD | $2.27T 290.81B USD | 16.41 | $7.26 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
-1.76
|
$367.75T 277.59B USD | $9.8M 7.4K USD | $55,500 41.89 USD | $56,400 42.57 USD | $367.75T 277.59B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.99 0.64 USD |
-1.19
|
$2.06T 263.79B USD | $237.12M 30.32M USD | $4.93 0.63 USD | $5.09 0.65 USD | $2.06T 263.79B USD | 6.16 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.6 11.07 USD |
+0.93
|
$1.9T 242.62B USD | $19.13M 2.45M USD | $85.5 10.93 USD | $86.75 11.09 USD | $1.9T 242.62B USD | 12.38 | $6.99 0.89 USD | |
| CCB 0939.HK | $6.85 0.88 USD |
-1.01
|
$1.74T 222.64B USD | $318.92M 40.78M USD | $6.82 0.87 USD | $6.94 0.89 USD | $1.74T 222.64B USD | 4.89 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.64 0.59 USD |
-0.64
|
$1.66T 212.87B USD | $245.89M 31.44M USD | $4.61 0.59 USD | $4.7 0.6 USD | $1.66T 212.87B USD | 5.72 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.5 11.7 USD |
+0.44
|
$1.61T 206.09B USD | $15.16M 1.94M USD | $90.35 11.55 USD | $91.5 11.7 USD | $1.61T 206.09B USD | 10.75 | $8.51 1.09 USD | |
| PETROCHINA 0857.HK | $6.23 0.8 USD |
+0.65
|
$1.57T 200.73B USD | $134.81M 17.24M USD | $6.11 0.78 USD | $6.25 0.8 USD | $1.57T 200.73B USD | 6.29 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $52.35 6.69 USD |
+2.65
|
$1.36T 173.48B USD | $217.54M 27.82M USD | $49 6.27 USD | $52.45 6.71 USD | $1.36T 173.48B USD | 52.35 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $433.8 55.47 USD |
-0.09
|
$1.3T 165.62B USD | $9.92M 1.27M USD | $423.8 54.19 USD | $435.8 55.72 USD | $1.3T 165.62B USD | 26.02 | $16.67 2.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.6 6.21 USD |
-1.02
|
$1.2T 153.7B USD | $24.64M 3.15M USD | $48.5 6.2 USD | $49.3 6.3 USD | $1.2T 153.7B USD | 7.96 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.58 1.99 USD |
-0.76
|
$984.69B 125.91B USD | $32.1M 4.1M USD | $15.52 1.98 USD | $15.72 2.01 USD | $984.69B 125.91B USD | 3.53 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.87
|
$957.26B 122.4B USD | $32.32M 4.13M USD | $45.35 5.8 USD | $46.05 5.89 USD | $957.26B 122.4B USD | 6.59 | $6.93 0.89 USD | |
| CNOOC 0883.HK | $17.42 2.23 USD |
+1.04
|
$857.98B 109.7B USD | $60.65M 7.76M USD | $17.16 2.19 USD | $17.48 2.24 USD | $857.98B 109.7B USD | 5.67 | $3.07 0.39 USD | |
| Meituan 3690.HK | $134.4 17.18 USD |
+2.28
|
$821.13B 104.99B USD | $52.63M 6.73M USD | $127.8 16.34 USD | $136.2 17.41 USD | $821.13B 104.99B USD | 21.96 | $6.12 0.78 USD | |
| CHINA SHENHUA 1088.HK | $32.2 4.12 USD |
+0.47
|
$816.79B 104.44B USD | $20.05M 2.56M USD | $31.7 4.05 USD | $32.4 4.14 USD | $816.79B 104.44B USD | 10.55 | $3.05 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.7 0.73 USD |
+1.24
|
$744.72B 95.22B USD | $60.63M 7.75M USD | $5.57 0.71 USD | $5.8 0.74 USD | $744.72B 95.22B USD | 14.24 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.06 0.52 USD |
+0.74
|
$697.93B 89.24B USD | $82.89M 10.6M USD | $4.02 0.51 USD | $4.08 0.52 USD | $697.93B 89.24B USD | 9.22 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.6 8.39 USD |
-0.61
|
$695.17B 88.89B USD | $33.37M 4.27M USD | $64.75 8.28 USD | $66.45 8.5 USD | $695.17B 88.89B USD | 13.55 | $4.84 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,330 297.92 USD |
+1.04
|
$615.3B 78.67B USD | $47.9K 6.12K USD | $2,312 295.62 USD | $2,331 298.05 USD | $615.3B 78.67B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $186.2 23.81 USD |
-2
|
$589.51B 75.38B USD | $7.26M 927.81K USD | $184.8 23.63 USD | $190.2 24.32 USD | $589.51B 75.38B USD | 17.09 | $10.89 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.03 0.9 USD |
-2.09
|
$561.61B 71.81B USD | $16.21M 2.07M USD | $7.02 0.9 USD | $7.18 0.92 USD | $561.61B 71.81B USD | 5.57 | $1.26 0.16 USD | |
| PSBC 1658.HK | $4.99 0.64 USD |
-0.4
|
$554.17B 70.86B USD | $62.81M 8.03M USD | $4.97 0.64 USD | $5.07 0.65 USD | $554.17B 70.86B USD | 5.73 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
0
|
$492.27B 62.94B USD | $20.77M 2.66M USD | $17.12 2.19 USD | $17.46 2.23 USD | $492.27B 62.94B USD | 11.95 | $1.45 0.19 USD | |
| HKEX 0388.HK | $379 48.46 USD |
+0.05
|
$479B 61.25B USD | $3.57M 456.22K USD | $373 47.69 USD | $381.4 48.77 USD | $479B 61.25B USD | 33.93 | $11.17 1.43 USD | |
| SMIC 0981.HK | $42.45 5.43 USD |
+1.8
|
$440.25B 56.29B USD | $65.76M 8.41M USD | $41.1 5.26 USD | $43 5.5 USD | $440.25B 56.29B USD | 77.18 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
+0.13
|
$432.99B 55.36B USD | $3.72M 475.04K USD | $37.85 4.84 USD | $39.05 4.99 USD | $432.99B 55.36B USD | 32.90 | $1.17 0.15 USD | |
| CITIC BANK 0998.HK | $6.46 0.83 USD |
-0.31
|
$427.53B 54.67B USD | $24.18M 3.09M USD | $6.41 0.82 USD | $6.53 0.83 USD | $427.53B 54.67B USD | 5.04 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20 2.56 USD |
-0.25
|
$397.85B 50.87B USD | $5.3M 677.68K USD | $19.84 2.54 USD | $20.25 2.59 USD | $397.85B 50.87B USD | 12.19 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.4 16.67 USD |
-1.06
|
$378.19B 48.36B USD | $16.88M 2.16M USD | $129.2 16.52 USD | $131.5 16.81 USD | $378.19B 48.36B USD | 8.16 | $15.97 2.04 USD | |
| PICC GROUP 1339.HK | $5.18 0.66 USD |
-0.58
|
$359.01B 45.9B USD | $37.76M 4.83M USD | $5.13 0.66 USD | $5.27 0.67 USD | $359.01B 45.9B USD | 5.23 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.2 4.25 USD |
+0.3
|
$351.02B 44.88B USD | $10.75M 1.37M USD | $32.75 4.19 USD | $33.35 4.26 USD | $351.02B 44.88B USD | 9.17 | $3.62 0.46 USD | |
| Trip.com Group Limited 9961.HK | $517 66.1 USD |
+2.17
|
$337.91B 43.21B USD | $1.98M 252.58K USD | $504.5 64.51 USD | $519 66.36 USD | $337.91B 43.21B USD | 19.27 | $26.82 3.43 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-0.13
|
$333.64B 42.66B USD | $21.01M 2.69M USD | $14.84 1.9 USD | $15.06 1.93 USD | $333.64B 42.66B USD | 9.55 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.95 3.06 USD |
-0.42
|
$313.26B 40.05B USD | $10.6M 1.36M USD | $23.75 3.04 USD | $24.25 3.1 USD | $313.26B 40.05B USD | 4.96 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
0
|
$310.53B 39.7B USD | $3.9M 499.1K USD | $10.92 1.4 USD | $11.06 1.41 USD | $310.53B 39.7B USD | 4.43 | $2.48 0.32 USD | |
| CITIC 0267.HK | $9.84 1.26 USD |
+0.72
|
$286.25B 36.6B USD | $25.73M 3.29M USD | $9.65 1.23 USD | $9.87 1.26 USD | $286.25B 36.6B USD | 4.61 | $2.13 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.26 1.18 USD |
+4.16
|
$283.34B 36.23B USD | $94.64M 12.1M USD | $8.86 1.13 USD | $9.33 1.19 USD | $283.34B 36.23B USD | 12.68 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $120 15.34 USD |
+0.84
|
$280.79B 35.9B USD | $353.82K 45.24K USD | $118.2 15.11 USD | $120 15.34 USD | $280.79B 35.9B USD | 10.42 | $11.51 1.47 USD | |
| Pop Mart International Group Limited 9992.HK | $207 26.47 USD |
+5.77
|
$274.93B 35.15B USD | $11.87M 1.52M USD | $190.5 24.36 USD | $207.8 26.57 USD | $274.93B 35.15B USD | 81.49 | $2.54 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $14.36 1.84 USD |
+1.84
|
$265.29B 33.92B USD | $55.28M 7.07M USD | $14.12 1.81 USD | $14.44 1.85 USD | $265.29B 33.92B USD | 4.31 | $3.33 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
-1.69
|
$251.62B 32.17B USD | $6.61M 845.32K USD | $90.05 11.51 USD | $91.7 11.72 USD | $251.62B 32.17B USD | 15.40 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+0.56
|
$245.41B 31.38B USD | $7.98M 1.02M USD | $3.5 0.45 USD | $3.58 0.46 USD | $245.41B 31.38B USD | 5.25 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.08
|
$242.96B 31.07B USD | $16.51M 2.11M USD | $23.1 2.95 USD | $23.65 3.02 USD | $242.96B 31.07B USD | 10.39 | $2.26 0.29 USD | |
| Baidu, Inc. 9888.HK | $86.45 11.05 USD |
-2.32
|
$237.75B 30.4B USD | $9.62M 1.23M USD | $86.35 11.04 USD | $87.55 11.19 USD | $237.75B 30.4B USD | 9.69 | $8.92 1.14 USD | |
| Prudential plc 2378.HK | $90.75 11.6 USD |
-0.27
|
$234.97B 30.04B USD | $65.6K 8.39K USD | $89.45 11.44 USD | $90.75 11.6 USD | $234.97B 30.04B USD | 13.85 | $6.55 0.84 USD | |
| SHK PPT 0016.HK | $80.9 10.34 USD |
-0.12
|
$234.45B 29.98B USD | $1.89M 241.47K USD | $80.4 10.28 USD | $81.45 10.41 USD | $234.45B 29.98B USD | 13.46 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $109.6 14.01 USD |
-3.18
|
$222.11B 28.4B USD | $11.36M 1.45M USD | $108.8 13.91 USD | $111.7 14.28 USD | $222.11B 28.4B USD | 26.66 | $4.11 0.53 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+0.61
|
$214.49B 27.42B USD | $7.49M 958.17K USD | $4.86 0.62 USD | $4.93 0.63 USD | $214.49B 27.42B USD | 9.11 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $49.7 6.35 USD |
-2.26
|
$212.6B 27.18B USD | $38.3M 4.9M USD | $48.9 6.25 USD | $50.4 6.44 USD | $212.6B 27.18B USD | 13.18 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $11.9 1.52 USD |
+0.17
|
$209.45B 26.78B USD | $15.97M 2.04M USD | $11.78 1.51 USD | $11.98 1.53 USD | $209.45B 26.78B USD | 18.03 | $0.66 0.08 USD | |
| BeiGene, Ltd. 6160.HK | $138.5 17.71 USD |
+1.02
|
$207.71B 26.56B USD | $3.94M 503.96K USD | $135.5 17.33 USD | $140.1 17.91 USD | $207.71B 26.56B USD | 0 | -$2.18 -0.2 USD | |
| HANG SENG BANK 0011.HK | $108.6 13.89 USD |
+1.21
|
$204.41B 26.14B USD | $1.45M 185.29K USD | $106.1 13.57 USD | $109.1 13.95 USD | $204.41B 26.14B USD | 11.62 | $9.34 1.19 USD | |
| GEELY AUTO 0175.HK | $19.24 2.46 USD |
-2.53
|
$193.9B 24.79B USD | $68.33M 8.74M USD | $18.9 2.42 USD | $19.74 2.52 USD | $193.9B 24.79B USD | 10.93 | $1.76 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
0
|
$191.06B 24.43B USD | $15.87M 2.03M USD | $3.85 0.49 USD | $3.92 0.5 USD | $191.06B 24.43B USD | 5.82 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.85 8.04 USD |
-0.55
|
$189.6B 24.24B USD | $2.37M 303.23K USD | $62.2 7.95 USD | $63.3 8.09 USD | $189.6B 24.24B USD | 14.96 | $4.2 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.12 1.55 USD |
-1.14
|
$185.91B 23.77B USD | $12.42M 1.59M USD | $11.96 1.53 USD | $12.2 1.56 USD | $185.91B 23.77B USD | 7.52 | $1.61 0.21 USD | |
| CGN POWER 1816.HK | $2.57 0.33 USD |
+1.58
|
$183.61B 23.48B USD | $80.87M 10.34M USD | $2.52 0.32 USD | $2.59 0.33 USD | $183.61B 23.48B USD | 11.68 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
-1.38
|
$177.92B 22.75B USD | $15.16M 1.94M USD | $24.85 3.18 USD | $25.45 3.25 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.3 5.79 USD |
+0.11
|
$173.5B 22.18B USD | $6.21M 793.57K USD | $44.95 5.75 USD | $45.35 5.8 USD | $173.5B 22.18B USD | 10.15 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
+0.18
|
$172.78B 22.09B USD | $3.15M 403.35K USD | $27.5 3.52 USD | $27.85 3.56 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.5 11.7 USD |
-0.44
|
$167.59B 21.43B USD | $3.34M 427.39K USD | $91.15 11.65 USD | $92.15 11.78 USD | $167.59B 21.43B USD | 19.18 | $4.77 0.61 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.23
|
$166.49B 21.29B USD | $2.42M 309.45K USD | $65.7 8.4 USD | $66.3 8.48 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.34 0.81 USD |
-0.16
|
$164.76B 21.07B USD | $23.44M 3M USD | $6.21 0.79 USD | $6.37 0.81 USD | $164.76B 21.07B USD | 9.32 | $0.68 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
+1.76
|
$159.21B 20.36B USD | $2.16M 276.35K USD | $53.55 6.85 USD | $55.1 7.05 USD | $159.21B 20.36B USD | 16.21 | $3.38 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.62 0.97 USD |
+0.13
|
$157.57B 20.15B USD | $15.76M 2.02M USD | $7.51 0.96 USD | $7.67 0.98 USD | $157.57B 20.15B USD | 8.65 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.8 1.64 USD |
+0.95
|
$157.27B 20.11B USD | $9.65M 1.23M USD | $12.5 1.6 USD | $12.96 1.66 USD | $157.27B 20.11B USD | 6.70 | $1.91 0.24 USD | |
| ZTE 0763.HK | $22.55 2.88 USD |
-0.66
|
$156.27B 19.98B USD | $5.56M 710.72K USD | $22.15 2.83 USD | $22.8 2.92 USD | $156.27B 19.98B USD | 12.25 | $1.84 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
0
|
$149.75B 19.15B USD | $3.02M 386.48K USD | $12.12 1.55 USD | $12.46 1.59 USD | $149.75B 19.15B USD | 9.96 | $1.24 0.16 USD | |
| NCI 1336.HK | $31.45 4.02 USD |
-0.63
|
$147.72B 18.89B USD | $8.19M 1.05M USD | $31.3 4 USD | $31.95 4.09 USD | $147.72B 18.89B USD | 3.33 | $9.44 1.21 USD | |
| XPeng Inc. 9868.HK | $77.6 9.92 USD |
-2.63
|
$147.54B 18.86B USD | $15.91M 2.03M USD | $76.35 9.76 USD | $79.2 10.13 USD | $147.54B 18.86B USD | 0 | -$3.32 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $13.24 1.69 USD |
-1.49
|
$144.91B 18.53B USD | $14.02M 1.79M USD | $13.22 1.69 USD | $13.48 1.72 USD | $144.91B 18.53B USD | 8.54 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.6 1.1 USD |
+3.37
|
$143.2B 18.31B USD | $22.98M 2.94M USD | $8.21 1.05 USD | $8.63 1.1 USD | $143.2B 18.31B USD | 6.09 | $1.41 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $15.24 1.95 USD |
+3.25
|
$141.55B 18.1B USD | $31.74M 4.06M USD | $14.62 1.87 USD | $15.36 1.96 USD | $141.55B 18.1B USD | 5.95 | $2.56 0.33 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
0
|
$140.16B 17.92B USD | $10.67M 1.36M USD | $3.43 0.44 USD | $3.48 0.44 USD | $140.16B 17.92B USD | 3.05 | $1.13 0.14 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.5 3 USD |
+0.21
|
$139.73B 17.87B USD | $10.3M 1.32M USD | $23.1 2.95 USD | $23.65 3.02 USD | $139.73B 17.87B USD | 29.74 | $0.79 0.1 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.9 1.91 USD |
+0.81
|
$138.98B 17.77B USD | $3.5M 447.36K USD | $14.6 1.87 USD | $14.94 1.91 USD | $138.98B 17.77B USD | 10.41 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.39
|
$138.72B 17.74B USD | $3.7M 473.52K USD | $5.05 0.65 USD | $5.1 0.65 USD | $138.72B 17.74B USD | 3.35 | $1.52 0.19 USD | |
| GALAXY ENT 0027.HK | $31.65 4.05 USD |
-1.4
|
$138.47B 17.7B USD | $7.58M 969.26K USD | $31.5 4.03 USD | $32.05 4.1 USD | $138.47B 17.7B USD | 15.82 | $2 0.26 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.27
|
$134.98B 17.26B USD | $12.22M 1.56M USD | $14.54 1.86 USD | $14.78 1.89 USD | $134.98B 17.26B USD | 12.92 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $22.8 2.92 USD |
-0.22
|
$134.22B 17.16B USD | $3.49M 446.77K USD | $22.75 2.91 USD | $23.35 2.99 USD | $134.22B 17.16B USD | 33.04 | $0.69 0.09 USD | |
| PRADA 1913.HK | $52.45 6.71 USD |
-2.6
|
$134.21B 17.16B USD | $1.12M 143.32K USD | $52.4 6.7 USD | $54.95 7.03 USD | $134.21B 17.16B USD | 18.33 | $2.86 0.37 USD | |
| AIR CHINA 0753.HK | $5.24 0.67 USD |
+3.97
|
$133.01B 17.01B USD | $29.07M 3.72M USD | $4.98 0.64 USD | $5.27 0.67 USD | $133.01B 17.01B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
+0.58
|
$131.27B 16.78B USD | $1.08M 138.47K USD | $51.55 6.59 USD | $52.2 6.67 USD | $131.27B 16.78B USD | 15.36 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+0.57
|
$131.18B 16.77B USD | $9.02M 1.15M USD | $6.97 0.89 USD | $7.04 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,600 26.12 USD |
+0.87
|
$22.16T 16.73B USD | $9.57M 7.23K USD | $33,750 25.48 USD | $35,000 26.42 USD | $22.16T 16.73B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 9987.HK | $343.8 43.96 USD |
-1.21
|
$128.17B 16.39B USD | $580.09K 74.17K USD | $341.8 43.7 USD | $346.4 44.29 USD | $128.17B 16.39B USD | 18.43 | $18.65 2.38 USD | |
| CONCH CEMENT 0914.HK | $20.6 2.63 USD |
-0.96
|
$127.71B 16.33B USD | $5.09M 650.85K USD | $20.55 2.63 USD | $20.85 2.67 USD | $127.71B 16.33B USD | 12.48 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.1 0.52 USD |
-1.44
|
$126.59B 16.19B USD | $304K 38.87K USD | $4.08 0.52 USD | $4.16 0.53 USD | $126.59B 16.19B USD | 10.00 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $11.22 1.43 USD |
+0.36
|
$126.45B 16.17B USD | $4.32M 552.31K USD | $11.06 1.41 USD | $11.26 1.44 USD | $126.45B 16.17B USD | 7.90 | $1.42 0.18 USD | |
| JD Health International Inc. 6618.HK | $39.35 5.03 USD |
-2.72
|
$125.91B 16.1B USD | $9.73M 1.24M USD | $39.15 5.01 USD | $40.3 5.15 USD | $125.91B 16.1B USD | 27.51 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.5 1.98 USD |
-0.51
|
$125.45B 16.04B USD | $12.34M 1.58M USD | $15.36 1.96 USD | $15.66 2 USD | $125.45B 16.04B USD | 15.34 | $1.01 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $65.25M 8.34M USD | $9.71 1.24 USD | $9.98 1.28 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+0.92
|
$122.48B 15.66B USD | $6.96M 889.72K USD | $2.15 0.27 USD | $2.19 0.28 USD | $122.48B 15.66B USD | 8.75 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $8.86 1.13 USD |
+1.49
|
$119.59B 15.29B USD | $24.05M 3.07M USD | $8.64 1.1 USD | $8.89 1.14 USD | $119.59B 15.29B USD | 6.15 | $1.44 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+4.04
|
$119.34B 15.26B USD | $3.22M 411.89K USD | $146.8 18.77 USD | $150.7 19.27 USD | $119.34B 15.26B USD | 12.91 | $11.58 1.48 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
+1.25
|
$117.4B 15.01B USD | $4.51M 577.21K USD | $23.9 3.06 USD | $24.4 3.12 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.15
|
$114.62B 14.66B USD | $3.81M 487.62K USD | $32.5 4.16 USD | $32.9 4.21 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||