国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1554)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (9)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (47)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (46)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (21)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩98,300 74.2 USD |
-0.91
|
₩640T 483B USD | ₩11M 8.57K USD | ₩96,300 72.69 USD | ₩100,300 75.71 USD | ₩640T 483B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,000 58.12 USD |
-2.9
|
₩49T 37.23B USD | ₩5M 3.61K USD | ₩75,900 57.29 USD | ₩80,900 61.07 USD | ₩49T 37.23B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+0.57
|
₩22T 16.96B USD | ₩3M 2.24K USD | ₩25,450 19.21 USD | ₩26,650 20.12 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,050 16.64 USD |
-6.38
|
₩2T 1.5B USD | ₩2M 1.78K USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,664 1.26 USD |
-0.3
|
₩400B 301.78M USD | ₩1M 1.01K USD | ₩1,645 1.24 USD | ₩1,723 1.3 USD | ₩400B 301.78M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩856 0.65 USD |
+0.12
|
₩162B 122.64M USD | ₩3M 2.06K USD | ₩850 0.64 USD | ₩892 0.67 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,300 0.98 USD |
-2.4
|
₩90B 68.2M USD | ₩454K 342.37 USD | ₩1,292 0.98 USD | ₩1,338 1.01 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,600 57.07 USD |
-1.56
|
₩667T 503.26B USD | ₩2M 1.16K USD | ₩74,500 56.24 USD | ₩77,200 58.27 USD | ₩667T 503.26B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩582,000 438.56 USD |
-2.02
|
₩401T 302.79B USD | ₩2M 1.49K USD | ₩576,000 434.79 USD | ₩599,000 452.15 USD | ₩401T 302.79B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩194,400 146.74 USD |
-1.57
|
₩65T 49.06B USD | ₩6K 4.47 USD | ₩194,200 146.59 USD | ₩196,700 148.48 USD | ₩65T 49.06B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩263,000 198.52 USD |
-2.23
|
₩65T 48.69B USD | ₩217K 164.04 USD | ₩260,500 196.63 USD | ₩267,000 201.54 USD | ₩65T 48.69B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩196,200 148.1 USD |
-1.8
|
₩64T 48.67B USD | ₩51K 38.23 USD | ₩195,900 147.87 USD | ₩199,400 150.51 USD | ₩64T 48.67B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩192,900 145.61 USD |
-2.58
|
₩64T 48.44B USD | ₩56K 42.17 USD | ₩192,600 145.38 USD | ₩196,850 148.59 USD | ₩64T 48.44B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩924,000 697.47 USD |
-4.74
|
₩48T 35.88B USD | ₩88K 66.45 USD | ₩923,000 696.71 USD | ₩962,000 726.15 USD | ₩48T 35.88B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩124,100 93.68 USD |
-0.96
|
₩45T 33.84B USD | ₩865K 653.18 USD | ₩123,500 93.22 USD | ₩128,800 97.22 USD | ₩45T 33.84B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩505,000 381.19 USD |
-3.81
|
₩45T 33.84B USD | ₩87K 65.87 USD | ₩505,000 381.19 USD | ₩523,000 394.78 USD | ₩45T 33.84B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩110,000 83.03 USD |
-1.78
|
₩43T 32.37B USD | ₩206K 155.33 USD | ₩110,000 83.03 USD | ₩111,600 84.24 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩261,250 197.2 USD |
-1.04
|
₩39T 29.45B USD | ₩1M 787.95 USD | ₩256,000 193.24 USD | ₩267,000 201.54 USD | ₩39T 29.45B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩173,100 130.66 USD |
-0.92
|
₩39T 29.39B USD | ₩198K 149.61 USD | ₩172,800 130.44 USD | ₩174,700 131.87 USD | ₩39T 29.39B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,200 59.03 USD |
-1.26
|
₩38T 28.33B USD | ₩765K 577.78 USD | ₩78,200 59.03 USD | ₩81,000 61.14 USD | ₩38T 28.33B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩120,700 91.11 USD |
-1.87
|
₩37T 27.92B USD | ₩1M 810.78 USD | ₩117,000 88.32 USD | ₩123,500 93.22 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩273,500 206.45 USD |
+1.3
|
₩36T 27.32B USD | ₩210K 158.48 USD | ₩261,000 197.01 USD | ₩282,000 212.86 USD | ₩36T 27.32B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩136,200 102.81 USD |
-3.27
|
₩35T 26.32B USD | ₩5K 3.9 USD | ₩136,000 102.66 USD | ₩142,000 107.19 USD | ₩35T 26.32B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩212,000 160.03 USD |
-2.3
|
₩35T 26.1B USD | ₩95K 71.76 USD | ₩211,500 159.65 USD | ₩220,000 166.06 USD | ₩35T 26.1B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩817,000 616.7 USD |
-6.63
|
₩29T 22.2B USD | ₩164K 124.16 USD | ₩817,000 616.7 USD | ₩861,000 649.91 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩189,400 142.97 USD |
-2.37
|
₩29T 22.02B USD | ₩39K 29.11 USD | ₩188,800 142.51 USD | ₩197,800 149.31 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩408,000 307.97 USD |
-2.51
|
₩29T 21.78B USD | ₩101K 76.53 USD | ₩407,500 307.6 USD | ₩418,500 315.9 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩44,500 33.59 USD |
-3.47
|
₩29T 21.56B USD | ₩3M 2.63K USD | ₩44,150 33.33 USD | ₩46,750 35.29 USD | ₩29T 21.56B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.56
|
₩28T 21.28B USD | ₩123K 93.21 USD | ₩378,500 285.71 USD | ₩394,000 297.41 USD | ₩28T 21.28B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩63,400 47.86 USD |
+4.45
|
₩28T 21.04B USD | ₩6M 4.62K USD | ₩60,800 45.89 USD | ₩65,400 49.37 USD | ₩28T 21.04B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-1.99
|
₩27T 20.73B USD | ₩144K 108.49 USD | ₩151,300 114.21 USD | ₩159,400 120.32 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩291,000 219.66 USD |
-1.19
|
₩26T 19.61B USD | ₩46K 35.1 USD | ₩291,000 219.66 USD | ₩295,500 223.05 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩92,600 69.9 USD |
-0.43
|
₩25T 19.15B USD | ₩702K 530.21 USD | ₩91,200 68.84 USD | ₩94,700 71.48 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩177,500 133.98 USD |
-3.64
|
₩25T 18.71B USD | ₩6K 4.85 USD | ₩175,000 132.1 USD | ₩181,500 137 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩307,500 232.11 USD |
-4.5
|
₩24T 18.12B USD | ₩386K 291.52 USD | ₩307,000 231.73 USD | ₩318,750 240.6 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩299,000 225.7 USD |
-1.96
|
₩23T 17.07B USD | ₩85K 64.07 USD | ₩299,000 225.7 USD | ₩306,000 230.98 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩198,700 149.99 USD |
-6.27
|
₩22T 16.37B USD | ₩531K 400.92 USD | ₩198,100 149.53 USD | ₩205,500 155.12 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩117,200 88.47 USD |
+0.09
|
₩21T 15.49B USD | ₩97K 72.91 USD | ₩116,200 87.71 USD | ₩119,100 89.9 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,930 15.04 USD |
-0.6
|
₩20T 15.42B USD | ₩429K 323.6 USD | ₩19,710 14.88 USD | ₩20,050 15.13 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
-1.11
|
₩20T 15.41B USD | ₩37K 28.23 USD | ₩484,000 365.34 USD | ₩500,000 377.42 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,185,000 1649.32 USD |
-3.1
|
₩20T 15.36B USD | ₩35K 26.3 USD | ₩2,161,000 1631.2 USD | ₩2,278,000 1719.52 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩358,000 270.23 USD |
-0.56
|
₩20T 15.2B USD | ₩8K 5.79 USD | ₩345,000 260.42 USD | ₩382,500 288.73 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩75,400 56.91 USD |
-4.43
|
₩20T 15.19B USD | ₩5K 3.79 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩116,500 87.94 USD |
-3.56
|
₩19T 14.66B USD | ₩124K 93.77 USD | ₩116,500 87.94 USD | ₩120,200 90.73 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩25,850 19.51 USD |
-2.82
|
₩19T 14.32B USD | ₩1M 1.05K USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,017,000 767.67 USD |
+1.6
|
₩18T 13.95B USD | ₩13K 9.81 USD | ₩1,003,000 757.1 USD | ₩1,034,000 780.5 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩205,500 155.12 USD |
-3.07
|
₩18T 13.79B USD | ₩113K 85.61 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩52,700 39.78 USD |
-2.04
|
₩17T 12.79B USD | ₩216K 162.72 USD | ₩52,100 39.33 USD | ₩54,700 41.29 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩184,400 139.19 USD |
-2.59
|
₩17T 12.69B USD | ₩2K 1.65 USD | ₩184,300 139.12 USD | ₩189,400 142.97 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,500 75.86 USD |
-3.92
|
₩17T 12.63B USD | ₩10K 7.67 USD | ₩99,600 75.18 USD | ₩104,000 78.5 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩219,500 165.69 USD |
-5.38
|
₩16T 12.25B USD | ₩267K 201.2 USD | ₩219,500 165.69 USD | ₩231,500 174.74 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩550,000 415.16 USD |
-3.85
|
₩16T 12.03B USD | ₩45K 34.18 USD | ₩544,000 410.63 USD | ₩581,000 438.56 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩19,830 14.97 USD |
-1.34
|
₩16T 11.94B USD | ₩727K 548.67 USD | ₩19,820 14.96 USD | ₩20,350 15.36 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩88,300 66.65 USD |
-3.71
|
₩15T 11.47B USD | ₩583K 439.8 USD | ₩87,700 66.2 USD | ₩91,100 68.77 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩139,300 105.15 USD |
+1.16
|
₩15T 11.34B USD | ₩273K 206.26 USD | ₩137,200 103.56 USD | ₩143,300 108.17 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩208,000 157.01 USD |
-3.94
|
₩15T 11.1B USD | ₩77K 58.15 USD | ₩207,000 156.25 USD | ₩217,500 164.18 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩917,000 692.19 USD |
-7.46
|
₩15T 11.01B USD | ₩65K 49.03 USD | ₩917,000 692.19 USD | ₩967,000 729.93 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩248,250 187.39 USD |
-2.26
|
₩14T 10.22B USD | ₩75K 56.6 USD | ₩247,000 186.44 USD | ₩254,500 192.11 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩168,900 127.49 USD |
-2.37
|
₩13T 9.86B USD | ₩77K 58.05 USD | ₩168,700 127.34 USD | ₩172,800 130.44 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩439,500 331.75 USD |
-4.97
|
₩13T 9.85B USD | ₩137K 103.06 USD | ₩437,000 329.86 USD | ₩469,000 354.02 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩307,500 232.11 USD |
-3.75
|
₩13T 9.64B USD | ₩129K 97.16 USD | ₩306,000 230.98 USD | ₩317,000 239.28 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩66,100 49.89 USD |
-4.06
|
₩13T 9.61B USD | ₩15K 10.98 USD | ₩66,100 49.89 USD | ₩68,000 51.33 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,200 62.05 USD |
-4.98
|
₩13T 9.53B USD | ₩210K 158.23 USD | ₩81,900 61.82 USD | ₩85,500 64.54 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,010 7.56 USD |
-2.34
|
₩12T 9.34B USD | ₩156K 118.09 USD | ₩9,990 7.54 USD | ₩10,240 7.73 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩128,900 97.3 USD |
-0.08
|
₩12T 9.23B USD | ₩907K 684.88 USD | ₩124,400 93.9 USD | ₩133,000 100.39 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,700 121.3 USD |
-1.05
|
₩12T 9.1B USD | ₩44K 33.17 USD | ₩160,600 121.23 USD | ₩163,400 123.34 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,640 8.03 USD |
-3.1
|
₩12T 9.09B USD | ₩50K 37.81 USD | ₩10,630 8.02 USD | ₩10,980 8.29 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,400 36.53 USD |
-1.93
|
₩12T 8.81B USD | ₩119K 89.89 USD | ₩48,400 36.53 USD | ₩49,200 37.14 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩260,500 196.63 USD |
-1.14
|
₩12T 8.77B USD | ₩19K 14.64 USD | ₩259,500 195.88 USD | ₩263,500 198.9 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,100 17.44 USD |
-2.33
|
₩12T 8.69B USD | ₩3M 2.29K USD | ₩23,050 17.4 USD | ₩24,050 18.15 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.19
|
₩11T 8.58B USD | ₩252K 190.56 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,600 16.3 USD |
-0.69
|
₩10T 7.77B USD | ₩482K 364.16 USD | ₩21,450 16.19 USD | ₩21,950 16.57 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,295,000 977.51 USD |
-1.3
|
₩10T 7.29B USD | ₩10K 7.49 USD | ₩1,280,000 966.19 USD | ₩1,335,000 1007.71 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩51,300 38.72 USD |
-2.66
|
₩10T 7.24B USD | ₩908K 685.62 USD | ₩50,900 38.42 USD | ₩53,300 40.23 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩98,100 74.05 USD |
-0.61
|
₩10T 7.22B USD | ₩245K 184.83 USD | ₩96,300 72.69 USD | ₩100,800 76.09 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩117,500 88.69 USD |
-1.67
|
₩9T 6.95B USD | ₩99K 74.57 USD | ₩116,400 87.86 USD | ₩119,500 90.2 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩412,500 311.37 USD |
-14.24
|
₩9T 6.8B USD | ₩392K 296.14 USD | ₩411,500 310.62 USD | ₩452,000 341.19 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩45,700 34.5 USD |
0
|
₩9T 6.72B USD | ₩14K 10.48 USD | ₩45,300 34.19 USD | ₩46,050 34.76 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,800 18.72 USD |
+1.64
|
₩9T 6.67B USD | ₩18K 13.29 USD | ₩24,400 18.42 USD | ₩25,450 19.21 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩51,500 38.87 USD |
-3.02
|
₩9T 6.63B USD | ₩145K 109.63 USD | ₩51,300 38.72 USD | ₩52,800 39.86 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩116,600 88.01 USD |
-3.64
|
₩9T 6.59B USD | ₩16K 11.76 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
-4.09
|
₩9T 6.53B USD | ₩103K 78.01 USD | ₩163,800 123.64 USD | ₩173,000 130.59 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩101,400 76.54 USD |
-0.1
|
₩9T 6.51B USD | ₩8K 5.88 USD | ₩99,600 75.18 USD | ₩102,900 77.67 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩115,000 86.81 USD |
+0.44
|
₩9T 6.49B USD | ₩311K 234.99 USD | ₩112,400 84.84 USD | ₩118,400 89.37 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩74,600 56.31 USD |
-2.23
|
₩9T 6.47B USD | ₩78K 59.15 USD | ₩74,200 56.01 USD | ₩76,700 57.9 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩139,600 105.38 USD |
+0.43
|
₩8T 6.33B USD | ₩60K 45.12 USD | ₩138,300 104.39 USD | ₩141,000 106.43 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩202,000 152.48 USD |
-2.89
|
₩8T 6.08B USD | ₩99K 74.55 USD | ₩201,500 152.1 USD | ₩208,000 157.01 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,750 16.42 USD |
-1.36
|
₩8T 6.05B USD | ₩348K 262.4 USD | ₩21,750 16.42 USD | ₩21,950 16.57 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,950 33.18 USD |
+6.05
|
₩8T 5.94B USD | ₩70K 52.79 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,700 95.64 USD |
+6.83
|
₩8T 5.94B USD | ₩1M 916.12 USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩103,000 77.75 USD |
-6.87
|
₩8T 5.71B USD | ₩698K 526.69 USD | ₩102,900 77.67 USD | ₩108,200 81.67 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,150 15.21 USD |
-2.19
|
₩8T 5.68B USD | ₩237K 178.9 USD | ₩20,100 15.17 USD | ₩20,800 15.7 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩17,960 13.56 USD |
-2.18
|
₩8T 5.66B USD | ₩23K 17.06 USD | ₩17,960 13.56 USD | ₩18,360 13.86 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,900 39.18 USD |
-2.44
|
₩7T 5.48B USD | ₩3K 2.1 USD | ₩51,900 39.18 USD | ₩53,800 40.61 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-3.44
|
₩7T 5.33B USD | ₩33K 24.93 USD | ₩281,000 212.11 USD | ₩292,000 220.41 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩34,500 26.04 USD |
+0.29
|
₩7T 5.33B USD | ₩3K 2.62 USD | ₩33,800 25.51 USD | ₩35,250 26.61 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩37,950 28.65 USD |
-6.99
|
₩7T 5.21B USD | ₩51K 38.14 USD | ₩37,950 28.65 USD | ₩39,900 30.12 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩51,000 38.5 USD |
-0.39
|
₩7T 5.2B USD | ₩184K 138.81 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩61,700 46.57 USD |
-5.08
|
₩7T 5.19B USD | ₩810K 611.31 USD | ₩61,300 46.27 USD | ₩64,500 48.69 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||