時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	OriginTrail TRAC	$0.3915 ₿0.0000043	0.43	$174.73M ₿1.96K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$11.3M ₿127.4	$195.33M ₿2.19K	$174.73M ₿1.96K
459	Bio Protocol BIO	$0.05059 ₿0.00000056	-0.18	$89.34M ₿999.68	$0.05111 ₿0.00000056	$0.04802 ₿0.00000053	$30.84M ₿342.36	$167.6M ₿1.88K	$89.34M ₿999.68
1123	HairDAO HAIR	$30.53 ₿0.00034	0.08	$21.21M ₿237.55	$31.02 ₿0.00034	$30.12 ₿0.00033	$7.66K ₿0.09	$46.81M ₿524.16	$21.21M ₿237.55
1267	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.20	$16.47M ₿184.75	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$582.17K ₿6.52	$122.76M ₿1.38K	$16.47M ₿184.75
1299	The Innovation Game TIG	$0.5921 ₿0.0000066	0.75	$15.72M ₿176.01	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿1.73	$27.98M ₿313.24	$15.72M ₿176.01
1513	VitaDAO VITA	$0.4549 ₿0.0000051	2.12	$11.72M ₿131.57	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$656.91K ₿7.37	$12.75M ₿143.16	$11.72M ₿131.57
1526	Swarms SWARMS	$0.01155 ₿0.00000012	-2.56	$11.55M ₿129.26	$0.012 ₿0.00000013	$0.0115 ₿0.00000012	$1.71M ₿19.31	$11.55M ₿129.26	$11.55M ₿129.26
1546	Galeon GALEON	$0.01376 ₿0.00000015	3.18	$11.3M ₿126.61	$0.01439 ₿0.00000016	$0.01331 ₿0.00000014	$40.34K ₿0.45	$35.55M ₿398.5	$11.3M ₿126.61
1852	ブルゼル BLZ	$0.0161 ₿0.00000018	-4.60	$7.56M ₿84.84	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$459.1K ₿5.17	$8.05M ₿90.42	$7.56M ₿84.84
2154	Aubrai by Bio AUBRAI	$3.62 ₿0.000040	-1.08	$5M ₿56.1	$3.67 ₿0.000040	$3.54 ₿0.000039	$2.47M ₿27.77	$7.25M ₿81.37	$5M ₿56.1
2187	Dynex DNX	$0.04528 ₿0.00000050	-0.68	$4.81M ₿53.89	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$253.23K ₿2.89	$4.81M ₿53.89	$4.81M ₿53.89
2528	Gridcoin GRC	$0.006589 ₿0.000000073	-7.29	$3.26M ₿36.6	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$31.22 ₿0	$3.37M ₿37.8	$3.26M ₿36.6
2806	ValleyDAO GROW	$0.221 ₿0.0000024	0.91	$2.46M ₿27.57	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.67K ₿0.11	$6.64M ₿74.41	$2.46M ₿27.57
2831	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000026	-0.53	$2.41M ₿26.99	$2.45 ₿0.000027	$2.35 ₿0.000026	$106.98 ₿0	$2.41M ₿26.99	$2.41M ₿26.99
2857	Silencio SLC	$0.00009011 ₿0.0000000010	-3.81	$2.34M ₿26.27	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$103.15K ₿1.16	$8.9M ₿100.1	$2.34M ₿26.27
3029	Cerebrum DAO NEURON	$0.00007234 ₿0.00000000081	-1.52	$2.01M ₿22.6	$0.00007456 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.75K ₿0.02	$6.22M ₿70.08	$2.01M ₿22.6
3161	SpineDAO Token SPINE	$0.005962 ₿0.000000066	-1.11	$1.78M ₿19.91	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.06K ₿0.06	$5.96M ₿66.84	$1.78M ₿19.91
3494	AthenaDAO ATH	$0.1455 ₿0.0000016	-0.43	$1.27M ₿14.24	$0.1475 ₿0.0000016	$0.1439 ₿0.0000016	$1.73K ₿0.02	$4.37M ₿48.9	$1.27M ₿14.24
3508	yesnoerror YNE	$0.001227 ₿0.000000014	-6.38	$1.26M ₿14.17	$0.001318 ₿0.000000014	$0.001262 ₿0.000000014	$427.37K ₿4.16	$1.26M ₿14.17	$1.26M ₿14.17
3625	Rejuve.AI RJV	$0.002133 ₿0.000000023	4.08	$1.14M ₿12.83	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$70.96K ₿0.79	$2.14M ₿23.94	$1.14M ₿12.83
3847	GenomesDAO GENOME GENOME	$0.0009386 ₿0.000000010	1.42	$938.67K ₿10.53	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$2.99 ₿0	$938.67K ₿10.53	$938.67K ₿10.53
3920	Factor FACT	$0.7786 ₿0.0000087	-0.58	$885.61K ₿9.97	$0.7892 ₿0.0000088	$0.7764 ₿0.0000086	$16.17K ₿0.18	$885.61K ₿9.97	$885.61K ₿9.97
3962	VitaRNA VITARNA	$0.36 ₿0.0000040	-0.36	$853.87K ₿9.56	$0.3662 ₿0.0000040	$0.3517 ₿0.0000039	$581.12 ₿0.01	$1.8M ₿20.17	$853.87K ₿9.56
3979	CryoDAO CRYO	$0.3195 ₿0.0000035	-1.72	$846.88K ₿9.49	$0.3278 ₿0.0000036	$0.31 ₿0.0000034	$6.28K ₿0.07	$1.41M ₿15.83	$846.88K ₿9.49
4027	D1ckGPT DICK	$0.03111 ₿0.00000034	-1.69	$819.07K ₿9.18	$0.03171 ₿0.00000035	$0.03046 ₿0.00000033	$2.07K ₿0.02	$2.15M ₿24.06	$819.07K ₿9.18
4103	Curetopia CURES	$0.01953 ₿0.00000021	-2.23	$769.34K ₿8.63	$0.02014 ₿0.00000022	$0.01829 ₿0.00000020	$3.95K ₿0.04	$1.95M ₿21.91	$769.34K ₿8.63
4110	Quantum Biology DAO QBIO	$0.003965 ₿0.000000044	-0.27	$765.24K ₿8.57	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.41K ₿0.05	$1.71M ₿19.11	$765.24K ₿8.57
4232	HydraDAO HYDRA	$0.05844 ₿0.00000065	0.66	$687.98K ₿7.71	$0.05884 ₿0.00000065	$0.05728 ₿0.00000063	$1.65K ₿0.02	$1.09M ₿12.19	$687.98K ₿7.71
4300	Muhdo Hub DNA	$0.0002601 ₿0.0000000029	-7.18	$656.21K ₿7.37	$0.0003133 ₿0.0000000034	$0.0002601 ₿0.0000000029	$50.71K ₿0.57	$1.24M ₿13.93	$656.21K ₿7.37
4326	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4723	Eli5a ELI5A	$0.0236 ₿0.00000026	-6.70	$469.16K ₿5.25	$0.02573 ₿0.00000028	$0.0212 ₿0.00000023	$8.8K ₿0.1	$494.37K ₿5.54	$469.16K ₿5.25
4881	PoSciDonDAO Token SCI	$0.08177 ₿0.00000091	-3.99	$421.96K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$568.87 ₿0.01	$1.54M ₿17.35	$421.96K ₿4.74
4907	Rifampicin $RIF	$0.0004146 ₿0.0000000046	-1.32	$414.56K ₿4.65	$0.000425 ₿0.0000000046	$0.0004141 ₿0.0000000046	$303.86K ₿3.41	$414.56K ₿4.65	$414.56K ₿4.65
5201	PsyDAO PSY	$0.008629 ₿0.000000096	0.07	$338.87K ₿3.8	$0.008759 ₿0.000000096	$0.008502 ₿0.000000095	$1.53K ₿0.02	$883.06K ₿9.89	$338.87K ₿3.8
5557	Urolithin A $URO	$0.0002614 ₿0.0000000029	-0.97	$261.39K ₿2.93	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.21K ₿0.01	$261.39K ₿2.93	$261.39K ₿2.93
5849	VitaStem VITASTEM	$0.06706 ₿0.00000075	0.05	$215.13K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$460.15 ₿0.01	$674K ₿7.56	$215.13K ₿2.41
5883	IP Tokens of IPNFT #129 CLAW	$0.1912 ₿0.0000021	-4.58	$210.27K ₿2.36	$0.2035 ₿0.0000022	$0.1888 ₿0.0000021	$1.08K ₿0.01	$210.27K ₿2.36	$210.27K ₿2.36
5891	Data Lake LAKE	$0.0001262 ₿0.0000000014	-15.69	$210.06K ₿2.36	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.22K ₿0.01	$315.51K ₿3.54	$210.06K ₿2.36
5907	Transfidelity FIDEL	$0.2075 ₿0.0000023	-0.13	$207.6K ₿2.33	$0.2113 ₿0.0000023	$0.2014 ₿0.0000022	$346.33 ₿0	$207.6K ₿2.33	$207.6K ₿2.33
6004	BitDoctorAI AIDD	$0.0006667 ₿0.0000000074	0.42	$197.59K ₿2.21	$0.000681 ₿0.0000000075	$0.0006613 ₿0.0000000073	$300.48 ₿0	$667.56K ₿7.45	$197.59K ₿2.21
6104	Welshare Health Token WEL	$0.0007551 ₿0.0000000085	-3.35	$185.57K ₿2.08	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.93K ₿0.63	$1.89M ₿21.2	$185.57K ₿2.08
6132	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	1.90	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1783 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6227	Knot Diffie-Hellman KNOT	$0.0001727 ₿0.0000000019	-8.42	$172.76K ₿1.95	$0.0001923 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.77K ₿0.02	$172.76K ₿1.95	$172.76K ₿1.95
6333	Etica ETI	$0.02467 ₿0.00000027	20.28	$160.28K ₿1.8	$0.02768 ₿0.00000031	$0.0205 ₿0.00000022	$31.86K ₿0.36	$160.28K ₿1.8	$160.28K ₿1.8
6691	Cypher Tempre CPHY	$0.0001283 ₿0.0000000014	-13.36	$128.34K ₿1.44	$0.0001529 ₿0.0000000016	$0.0001281 ₿0.0000000014	$2.08K ₿0.02	$128.34K ₿1.44	$128.34K ₿1.44
6701	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6797	CRYORAT CRYORAT	$0.01345 ₿0.00000015	1.47	$119.87K ₿1.34	$0.01354 ₿0.00000015	$0.01317 ₿0.00000014	$569.75 ₿0.01	$304.53K ₿3.4	$119.87K ₿1.34
6816	AIMX AIMX	$0.0003007 ₿0.0000000033	1.23	$118.72K ₿1.32	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$6.02 ₿0	$176.87K ₿1.97	$118.72K ₿1.32
6869	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6894	ZAYA AI ZAI	$0.002836 ₿0.000000031	4.93	$113.34K ₿1.27	$0.003132 ₿0.000000035	$0.002702 ₿0.000000029	$190.32 ₿0	$283.63K ₿3.18	$113.34K ₿1.27
6968	HealthSci.AI HSAI	$0.001286 ₿0.000000014	-1.55	$107.73K ₿1.21	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$58.64 ₿0	$128.63K ₿1.44	$107.73K ₿1.21
7060	Imprnt PRNT	$0.005609 ₿0.000000062	-0.37	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7062	Exmplr.ai by Virtuals EXMPLR	$0.0001025 ₿0.0000000011	-3.95	$102.53K ₿1.15	$0.0001076 ₿0.0000000011	$0.0001023 ₿0.0000000011	$2.55 ₿0	$102.53K ₿1.15	$102.53K ₿1.15
7125	ソルブ SOLVE	$0.0001162 ₿0.0000000012	-1.82	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001162 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7409	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7792	Deep Worm WORM	$0.00006749 ₿0.00000000075	-0.63	$67.47K ₿0.76	$0.00006852 ₿0.00000000075	$0.00006718 ₿0.00000000075	$131.83K ₿1.48	$67.47K ₿0.76	$67.47K ₿0.76
8017	Brain Worms BWORM	$20.43 ₿0.00022	-1.13	$60.27K ₿0.68	$20.88 ₿0.00023	$20.33 ₿0.00022	$22.11 ₿0	$60.27K ₿0.68	$60.27K ₿0.68
8425	NobleBlocks NOBL	$0.00008006 ₿0.00000000089	-3.51	$48.03K ₿0.54	$0.00008414 ₿0.00000000092	$0.0000798 ₿0.00000000089	$482.86 ₿0.01	$80.06K ₿0.9	$48.03K ₿0.54
8828	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9008	SUI Desci Agents DESCI	$0.00005594 ₿0.00000000062	-1.74	$33.64K ₿0.36	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$48.2K ₿0.54	$53.92K ₿0.58	$33.64K ₿0.36
9495	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9531	Senku Ishigami by Virtuals SENKU	$0.00002532 ₿0.00000000028	-4.51	$25.32K ₿0.28	$0.00002703 ₿0.00000000029	$0.00002527 ₿0.00000000028	$11.81 ₿0	$25.32K ₿0.28	$25.32K ₿0.28
9645	IF Science IFSCI	$0.00002491 ₿0.00000000027	-0.28	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9837	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9879	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10067	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10140	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10415	Pinealon PNL	$0.0000161 ₿0.00000000018	-2.31	$16.11K ₿0.18	$0.0000166 ₿0.00000000018	$0.0000161 ₿0.00000000018	$42.3 ₿0	$16.11K ₿0.18	$16.11K ₿0.18
10510	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10813	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10999	SmartPractice SMRT	$0.0000122 ₿0.00000000013	-1.84	$12.19K ₿0.14	$0.00001253 ₿0.00000000013	$0.00001219 ₿0.00000000013	$45.23 ₿0	$12.19K ₿0.14	$12.19K ₿0.14
11130	Healix AI HXAI	$0.001146 ₿0.000000012	0.11	$11.45K ₿0.13	$0.001145 ₿0.000000012	$0.001144 ₿0.000000012	$6.45 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11753	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11888	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12429	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.55	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006729 ₿0.0000000075	-1.94	$0 ₿0	$0.0006918 ₿0.0000000076	$0.0006729 ₿0.0000000075	$453.7 ₿0.01	$673.03K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	-0.39	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.44K ₿0.14	$614.39K ₿6.9	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.00976 ₿0.000000083	-14.19	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$666.56 ₿0	$9.76M ₿83.32	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000069	0.44	$0 ₿0	$0.006153 ₿0.000000069	$0.006124 ₿0.000000067	$0 ₿0	$436.46K ₿4.9	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.46	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$501.25 ₿0.01	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003334 ₿0.000000036	-11.36	$0 ₿0	$0.003832 ₿0.000000044	$0.002984 ₿0.000000033	$2.45K ₿0.03	$500.24K ₿5.43	$0 ₿0
—	Prima Donna DONNA	$0.09992 ₿0.0000011	-0.68	$0 ₿0	$0.1019 ₿0.0000011	$0.09771 ₿0.0000010	$213.45 ₿0	$99.92K ₿1.12	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}