時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (78)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	OriginTrail TRAC	$0.4255 ₿0.000016	0.68	$212.56M ₿6.61K	$0.4409 ₿0.000016	$0.4226 ₿0.000015	$2.49M ₿71.98	$212.75M ₿8.19K	$212.56M ₿6.61K
409	Bio Protocol BIO	$0.07427	0.55	$124.35M	$0.07766	$0.07274	$22.05M	$246.67M	$124.35M
615	ResearchCoin RSC	$0.5824 ₿0.000010	1.33	$66.64M ₿1.02K	$0.6079 ₿0.000011	$0.5747 ₿0.000010	$280.35K ₿4.35	$581.88M ₿10.77K	$66.64M ₿1.02K
697	Humanscape HPO	$0.05177 ₿0.0000014	-0.92	$53.57M ₿1.42K	$0.05314 ₿0.0000014	$0.05162 ₿0.0000014	$295.76K ₿42.74	$56.16M ₿1.56K	$53.57M ₿1.42K
743	AxonDAO Governance Token AXGT	$0.1065 ₿0.0000066	-1.15	$46.95M ₿986.55	$0.1128 ₿0.0000065	$0.1007 ₿0.0000036	$153.51K ₿45.77	$106.48M ₿6.52K	$46.95M ₿986.55
927	HairDAO HAIR	$45.79 ₿0.00067	-8.18	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
966	VitaDAO VITA	$1.18 ₿0.000039	-2.14	$30.02M ₿1.04K	$1.26 ₿0.000040	$1.17 ₿0.000038	$1.53M ₿5.88	$32.05M ₿1.09K	$30.02M ₿1.04K
969	Swarms SWARMS	$0.02992	-0.55	$29.93M	$0.03139	$0.02937	$12.19M	$29.93M	$29.93M
1132	ブルゼル BLZ	$0.04812 ₿0.0000062	25.11	$22.51M ₿2.67K	$0.05117 ₿0.0000063	$0.03846 ₿0.0000060	$14.08M ₿110.02	$24.12M ₿3.11K	$22.51M ₿2.67K
1538	ValleyDAO GROW	$0.3765 ₿0.000021	-12.06	$11.32M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.13K ₿1.01	$11.32M ₿638.19	$11.32M ₿135.23
1616	Galeon GALEON	$0.01347 ₿0.00000051	9.45	$9.85M ₿352.67	$0.01432 ₿0.00000052	$0.01229 ₿0.00000050	$200.69K ₿6.74	$34.77M ₿1.33K	$9.85M ₿352.67
1788	yesnoerror YNE	$0.007368	-0.81	$7.37M	$0.007654	$0.007145	$1.45M	$7.37M	$7.37M
1794	GenomesDAO GENOME GENOME	$0.007299	-3.00	$7.3M	$0.007669	$0.007294	$4.79K	$7.3M	$7.3M
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.68 ₿0.000078	-3.13	$4.68M ₿78.43	$4.9	$4.64	$9.39K ₿0	$4.68M ₿78.43	$4.68M ₿78.43
2192	The Innovation Game TIG	$0.2088	-6.12	$4.19M	$0.2224	$0.1929	$140.76K	$9.2M	$4.19M
2235	Rifampicin $RIF	$0.004029	15.42	$4.03M	$0.004218	$0.003491	$11.23M	$4.03M	$4.03M
2247	Urolithin A $URO	$0.00395	12.98	$3.95M	$0.004011	$0.003496	$7.38M	$3.95M	$3.95M
2284	Rejuve.AI RJV	$0.007093 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$479.22K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2386	AthenaDAO ATH	$0.3846 ₿0.000011	0.92	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2391	VitaRNA VITARNA	$1.46	-0.35	$3.33M	$1.57	$1.46	$2.79K	$7.32M	$3.33M
2393	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2409	Fact0rn FACT	$3.16 ₿0.00064	-6.91	$3.29M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$29.98K ₿6.01	$3.29M ₿122.11	$3.29M ₿0
2495	Muhdo Hub DNA	$0.002133	-21.12	$2.98M	$0.0028	$0.002112	$245.66K	$10.21M	$2.98M
2502	Cerebrum DAO NEURON	$0.0001377	-2.15	$2.95M	$0.0001467	$0.0001376	$4.14K	$11.84M	$2.95M
2606	Data Lake LAKE	$0.001752 ₿0.00000033	-6.88	$2.67M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.82K ₿3.19	$4.38M ₿840.17	$2.67M ₿303.09
2664	Dynex DNX	$0.02456 ₿0.0000098	-1.73	$2.52M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$289.86K ₿32.42	$2.52M ₿868.35	$2.52M ₿868.33
2685	Silencio SLC	$0.000187	7.66	$2.48M	$0.0002015	$0.0001531	$292.04K	$18.7M	$2.48M
2693	PoSciDonDAO Token SCI	$0.6613	-2.32	$2.47M	$0.6963	$0.6322	$8.77K	$12.49M	$2.47M
3079	CryoDAO CRYO	$0.5677 ₿0.000018	0.21	$1.68M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$13.44K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3138	PsyDAO PSY	$0.04271	2.67	$1.58M	$0.04386	$0.0416	$1.46K	$4.37M	$1.58M
3211	Welshare Health Token WEL	$0.005893	-0.08	$1.45M	$0.006092	$0.005016	$46.52K	$14.78M	$1.45M
3231	Isaac X ISAACX	$0.001958	40.47	$1.43M	$0.002259	$0.001394	$65.17K	$1.96M	$1.43M
3275	Quantum Biology DAO QBIO	$0.007258	0.26	$1.38M	$0.007604	$0.007175	$9.49K	$3.12M	$1.38M
3653	Curetopia CURES	$0.02838	0.26	$1M	$0.02989	$0.02799	$20.22K	$2.84M	$1M
3748	NobleBlocks NOBL	$0.001528	-14.20	$917.54K	$0.001835	$0.001524	$15.88K	$1.53M	$917.54K
3758	BitDoctorAI AIDD	$0.004574	-0.95	$911.35K	$0.004689	$0.004557	$1.47K	$4.57M	$911.35K
3997	SUI Desci Agents DESCI	$0.001184	0.22	$738.6K	$0.001219	$0.001159	$186.36K	$1.18M	$738.6K
4300	HydraDAO HYDRA	$0.0574	-3.63	$574.61K	$0.06012	$0.05736	$2.71K	$1.07M	$574.61K
4461	Knot Diffie-Hellman KNOT	$0.0005069	28.66	$506.89K	$0.0006154	$0.0003874	$86.78K	$506.89K	$506.89K
4705	Redacted Terminal ███	$0.0003748	31.19	$411.8K	$0.000417	$0.000283	$12.63K	$411.8K	$411.8K
4710	Preprints.io PRNT	$0.01338	5.65	$409.59K	$0.01392	$0.01256	$2.37K	$669.26K	$409.59K
4723	ZAYA AI ZAI	$0.01802	-1.25	$404.62K	$0.01898	$0.01787	$39.94K	$1.8M	$404.62K
5115	Neos.ai NEOS	$0.002887	10.15	$288.77K	$0.003015	$0.002621	$1.86K	$288.77K	$288.77K
5127	BiohackerDAO BIOHACK	$0.4853	-3.10	$285.43K	$0.5144	$0.4838	$426.01	$831.73K	$285.43K
5216	ソルブ SOLVE	$0.000313 ₿0.00000037	-48.57	$266.07K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.95K ₿20.05	$313.02K ₿370.31	$266.07K ₿271.81
5278	CRYORAT CRYORAT	$0.03145	1.97	$255.53K	$0.03159	$0.03081	$9.41	$712.06K	$255.53K
5308	ClinTex CTi CTI	$0.002968 ₿0.00000073	12.33	$248.77K ₿61.87	$0.003161 ₿0.00000078	$0.002642 ₿0.00000068	$44.61K ₿5.85	$571.43K ₿142.11	$248.77K ₿61.87
5347	Patientory PTOY	$0.002824 ₿0.00000013	0.27	$241.55K ₿11.63	$0.00283	$0.002816	$8.41 ₿0	$282.42K ₿13.59	$241.55K ₿11.63
5438	Exmplr.ai by Virtuals EXMPLR	$0.0002217	-6.09	$225.88K	$0.0002468	$0.0002238	$1.85K	$225.88K	$225.88K
5483	HealthSci.AI HSAI	$0.0026	-0.83	$217.8K	$0.002678	$0.002594	$134.51	$260.07K	$217.8K
5679	OpMentis OPM	$0.002555	-20.96	$185.26K	$0.003262	$0.002516	$7K	$255.53K	$185.26K
5761	AIMX AIMX	$0.0004379 ₿0.00000014	-2.97	$172.9K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$269.28 ₿3.76	$257.59K ₿83.86	$172.9K ₿56.29
5875	DigiHealth DGH	$0.0001587	-0.81	$158.71K	$0.0001643	$0.0001577	$71.35	$158.71K	$158.71K
5876	Etica ETI	$0.02931 ₿0.0000044	-2.33	$158.6K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$110.5K ₿0.04	$158.6K ₿15.44	$158.6K ₿15.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007274 ₿0.000000069	$0.006928 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6019	Brain Worms BWORM	$48.11	-0.90	$141.92K	$49.7	$47.87	$158.48	$141.92K	$141.92K
6058	Deep Worm WORM	$0.0001376	-2.89	$137.61K	$0.0001476	$0.0001372	$76.01K	$137.61K	$137.61K
6162	Senku Ishigami by Virtuals SENKU	$0.0001279	-0.51	$127.95K	$0.0001369	$0.0001261	$191.33	$127.95K	$127.95K
6183	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6191	ROOMCON ROOMCON	$0.0001634	-13.39	$124.61K	$0.0001981	$0.0001536	$4.75K	$124.61K	$124.61K
6578	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
7087	IF Science IFSCI	$0.00006572	-0.35	$62.43K	$0.00006868	$0.0000653	$28.89	$62.43K	$62.43K
7105	Metformin MET	$0.00006156	7.96	$61.56K	$0.0000625	$0.00005598	$1.35K	$61.56K	$61.56K
7381	arXiv ARXIV	$0.00005037	1.20	$50.36K	$0.00005288	$0.00004962	$377.74	$50.36K	$50.36K
7402	Healix AI HXAI	$0.004968	-2.00	$49.7K	$0.005175	$0.004951	$89.86	$49.7K	$49.7K
8578	Red Genesis $R3D	$0.0000186	-1.60	$18.34K	$0.00001947	$0.00001858	$87.1	$18.59K	$18.34K
8622	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	2.37	$17.77K ₿65.03	$0.00006588 ₿0.00000024	$0.00006409 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8721	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
—	Moon DAO MOONEY	$0.0003256 ₿0.0000000071	5.58	$0 ₿0	$0.000326 ₿0.0000000078	$0.000308 ₿0.0000000069	$25.47K ₿0.41	$852.88K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3066 ₿0.0000029	$0.2897 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002058 ₿0.0000000065	-3.77	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002049 ₿0.0000000065	$67.29 ₿0	$411.62K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001329 ₿0.000000080	12.60	$0 ₿0	$0.008522 ₿0.000000080	$0.007274 ₿0.000000069	$166.43 ₿0.04	$116.98K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.02021	13.74	$0	$0.0203	$0.01655	$43.48K	$673.81K	$0
—	EncrypGen DNA	$0.002142 ₿0.000000077	-72.03	$0 ₿0	$0.007675 ₿0.000000077	$0.002134 ₿0.000000075	$110.43 ₿0	$151.95K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004791	0	$0	$0	$0	$4.15	$4.79M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.007201 ₿0.0000032	1.41	$0 ₿0	$0.008101 ₿0.0000033	$0.0052 ₿0.0000031	$9.36K ₿0.08	$720.16K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}