時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
240	OriginTrail TRAC	$0.5588 ₿0.000016	-0.88	$249.79M ₿6.61K	$0.5757 ₿0.000016	$0.5296 ₿0.000015	$3.73M ₿71.98	$279.24M ₿8.19K	$249.79M ₿6.61K
408	Bio Protocol BIO	$0.06019	-1.87	$106.57M	$0.06251	$0.05968	$32.67M	$199.93M	$106.57M
965	ResearchCoin RSC	$0.2198 ₿0.000010	4.25	$27.56M ₿1.02K	$0.2254 ₿0.000011	$0.2067 ₿0.000010	$749.78K ₿4.35	$219.9M ₿10.77K	$27.56M ₿1.02K
1071	HairDAO HAIR	$32.7 ₿0.00067	0.41	$22.71M ₿434.45	$33.55 ₿0.00068	$31.74 ₿0.00067	$6.5K ₿0	$50.1M ₿1.04K	$22.71M ₿434.45
1093	The Innovation Game TIG	$0.8584	23.12	$21.56M	$0.9104	$0.6835	$5.27M	$40.02M	$21.56M
1395	VitaDAO VITA	$0.5123 ₿0.000039	-1.24	$13.26M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$162.21K ₿5.88	$14.4M ₿1.09K	$13.26M ₿1.04K
1461	Swarms SWARMS	$0.01194	3.53	$11.94M	$0.01234	$0.01128	$2.28M	$11.94M	$11.94M
1476	AxonDAO Governance Token AXGT	$0.02476 ₿0.0000066	6.84	$11.66M ₿986.55	$0.02493 ₿0.0000065	$0.02286 ₿0.0000036	$159.06K ₿45.77	$24.76M ₿6.52K	$11.66M ₿986.55
1750	Galeon GALEON	$0.01073 ₿0.00000051	0.08	$8.11M ₿352.67	$0.01104 ₿0.00000052	$0.01063 ₿0.00000050	$98.12K ₿6.74	$27.71M ₿1.33K	$8.11M ₿352.67
1764	ブルゼル BLZ	$0.01713 ₿0.0000062	-0.84	$7.94M ₿2.67K	$0.01734 ₿0.0000063	$0.01699 ₿0.0000060	$257.67K ₿110.02	$8.57M ₿3.11K	$7.94M ₿2.67K
1849	Aubrai by Bio AUBRAI	$5.09	-2.11	$7.02M	$5.41	$5.09	$3.63M	$10.18M	$7.02M
2438	Dynex DNX	$0.03215 ₿0.0000098	-7.21	$3.41M ₿868.33	$0.0359 ₿0.000010	$0.03208 ₿0.0000098	$207.4K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2584	Silencio SLC	$0.0001122	1.53	$2.91M	$0.0001125	$0.000108	$79.85K	$11.09M	$2.91M
2605	ValleyDAO GROW	$0.2556 ₿0.000021	-2.40	$2.84M ₿135.23	$0.2624 ₿0.000021	$0.2546 ₿0.000018	$3.83K ₿1.01	$7.68M ₿638.19	$2.84M ₿135.23
2779	Cerebrum DAO NEURON	$0.00008791	-0.77	$2.39M	$0.00009558	$0.00008603	$2.99K	$7.56M	$2.39M
2972	SpineDAO Token SPINE	$0.006626	1.62	$1.97M	$0.006736	$0.006302	$8.79K	$6.62M	$1.97M
2988	Factor FACT	$1.73 ₿0.00064	-4.81	$1.93M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.63K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
3104	Gridcoin GRC	$0.003527 ₿0.000000099	-19.36	$1.73M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$262 ₿0	$1.79M	$1.73M ₿45.83
3196	AthenaDAO ATH	$0.1841 ₿0.000011	0.39	$1.61M ₿93.53	$0.1896 ₿0.000012	$0.1784 ₿0.000011	$1.16K ₿0.01	$5.52M ₿359.83	$1.61M ₿93.53
3241	yesnoerror YNE	$0.001544	3.21	$1.54M	$0.001567	$0.001447	$258.38K	$1.54M	$1.54M
3330	PoSciDonDAO Token SCI	$0.2786	6.04	$1.41M	$0.2822	$0.2553	$4.65K	$5.27M	$1.41M
3395	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.52	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3486	GenomesDAO GENOME GENOME	$0.00123	-5.43	$1.23M	$0.001308	$0.001229	$63.73K	$1.23M	$1.23M
3533	D1ckGPT DICK	$0.045	-4.42	$1.18M	$0.04768	$0.04478	$11.66K	$3.11M	$1.18M
3566	VitaRNA VITARNA	$0.5032	-3.53	$1.15M	$0.539	$0.5024	$1.99K	$2.52M	$1.15M
3644	CryoDAO CRYO	$0.4073 ₿0.000018	-0.73	$1.07M ₿0	$0.4252 ₿0.000022	$0.4009 ₿0.000017	$2.92K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3818	Curetopia CURES	$0.02363	-0.79	$930.6K	$0.02452	$0.02325	$20.42K	$2.36M	$930.6K
3916	Muhdo Hub DNA	$0.0003883	17.09	$855.18K	$0.0004052	$0.000319	$55.77K	$1.85M	$855.18K
3941	Quantum Biology DAO QBIO	$0.004397	1.12	$849.56K	$0.004491	$0.004221	$2.99K	$1.89M	$849.56K
4151	PsyDAO PSY	$0.01224	1.72	$714.67K	$0.01265	$0.01186	$608.99	$1.25M	$714.67K
4208	Rejuve.AI RJV	$0.001273 ₿0.00000049	0.17	$682.08K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$333.92K ₿6.67	$1.27M ₿496.24	$682.08K ₿266.12
4369	Rifampicin $RIF	$0.0005976	2.17	$597.46K	$0.0006044	$0.000565	$422.11K	$597.46K	$597.46K
4788	Cypher Tempre CPHY	$0.0004503	2.90	$440.01K	$0.0004712	$0.0004294	$3.59K	$440.01K	$440.01K
4877	Data Lake LAKE	$0.0002459 ₿0.00000033	9.32	$409.43K ₿303.09	$0.0002518 ₿0.00000034	$0.0002211 ₿0.00000032	$487.93 ₿3.19	$614.96K ₿840.17	$409.43K ₿303.09
5007	Knot Diffie-Hellman KNOT	$0.0003627	26.00	$378.03K	$0.0004552 ₿0.	$0.0002374 ₿0.	$90.02K ₿0	$378.03K	$378.03K
5021	DigiHealth DGH	$0.000375	1.49	$375K	$0.0003761	$0.0003657	$25.07	$375K	$375K
5048	Urolithin A $URO	$0.0003682	-0.41	$368.5K	$0.0003757	$0.0003453	$15.66K	$368.5K	$368.5K
5062	Eli5a ELI5A	$0.01839	-2.10	$366.5K	$0.01895	$0.01814	$1.55K	$386.19K	$366.5K
5098	BitDoctorAI AIDD	$0.001368	0.72	$358.18K	$0.001407	$0.00128	$21.37K	$1.37M	$358.18K
5104	VitaStem VITASTEM	$0.1088	-4.22	$354.67K	$0.1158	$0.1085	$20.09K	$1.11M	$354.67K
5565	IP Tokens of IPNFT #129 CLAW	$0.2335	0.52	$256.91K	$0.2399	$0.2269	$234.54	$256.91K	$256.91K
5612	Transfidelity FIDEL	$0.2466	-1.87	$246.67K	$0.2576	$0.244	$113.2	$246.67K	$246.67K
5702	Welshare Health Token WEL	$0.000942	16.57	$231.51K	$0.0009785	$0.0007935	$54.29K	$2.36M	$231.51K
5734	Etica ETI	$0.03628 ₿0.0000044	-5.46	$225.94K ₿15.44	$0.03838 ₿0.	$0.03618 ₿0.	$81.78K ₿0	$225.94K ₿15.44	$225.94K ₿15.44
6101	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6122	HydraDAO HYDRA	$0.01508	0.98	$177.49K	$0.01537	$0.01477	$2.62K	$280.79K	$177.49K
6321	Preprints.io PRNT	$0.008594	5.78	$157.11K	$0.008594	$0.008124	$242.15	$323.84K	$157.11K
6444	Exmplr.ai by Virtuals EXMPLR	$0.0001502	-10.62	$146.77K	$0.000168	$0.0001448	$5.38K	$146.77K	$146.77K
6546	AIMX AIMX	$0.0003447 ₿0.00000014	-1.69	$136.06K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$254.85 ₿3.76	$202.71K ₿83.86	$136.06K ₿56.29
6674	SmartPractice SMRT	$0.0001251	-5.52	$125.18K	$0.0001325	$0.0001075	$7.3K	$125.18K	$125.18K
6722	CRYORAT CRYORAT	$0.01357	-2.09	$120.96K	$0.01386	$0.01353	$279.06	$307.28K	$120.96K
6870	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6930	HealthSci.AI HSAI	$0.00127	0.38	$106.44K	$0.001296	$0.001222	$61.71	$127.1K	$106.44K
6944	ZAYA AI ZAI	$0.002673	-28.96	$105.2K	$0.004115	$0.002667	$333.64	$267.35K	$105.2K
7144	ソルブ SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7277	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7383	NobleBlocks NOBL	$0.000135	1.75	$80.99K	$0.0001377	$0.0001294	$40.24	$135K	$80.99K
7428	Deep Worm WORM	$0.00007857	1.91	$78.62K	$0.00007954	$0.00007506	$210.53K	$78.62K	$78.62K
7738	Brain Worms BWORM	$22.07	2.18	$65.1K	$22.61	$21.25	$33.81	$65.1K	$65.1K
7824	OpMentis OPM	$0.0008306	5.22	$61.81K	$0.0008357	$0.0007679	$1.38K	$82.96K	$61.81K
8154	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8610	SUI Desci Agents DESCI	$0.00005801	7.45	$36.19K	$0.00005998	$0.00005094	$49.23K	$58.01K	$36.19K
8985	Redacted Terminal ███	$0.00002724	3.06	$29.96K	$0.00002765	$0.00002542	$5.03	$29.96K	$29.96K
9102	IF Science IFSCI	$0.0000297	0.61	$28.22K	$0.00003004	$0.00002945	$1.28	$28.22K	$28.22K
9122	arXiv ARXIV	$0.00002773	3.18	$27.87K	$0.00002824	$0.00002583	$2.04	$27.87K	$27.87K
9127	Isaac X ISAACX	$0.00003793	0	$27.78K	$0.00003793	$0.00003793	$37.91	$37.94K	$27.78K
9189	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9506	Neos.ai NEOS	$0.0002249	3.24	$22.49K	$0.00023	$0.0002176	$72.99	$22.49K	$22.49K
9582	Pinealon PNL	$0.00002146	1.82	$21.45K	$0.00002182	$0.00002025	$54.82	$21.45K	$21.45K
9843	Metformin MET	$0.00001889	3.29	$18.88K	$0.0000191	$0.00001766	$14.79	$18.88K	$18.88K
9880	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9984	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10283	ROOMCON ROOMCON	$0.00001947	2.86	$14.84K	$0.00001947	$0.00001855	$76.06	$14.84K	$14.84K
10581	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10848	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	-1.45	$11.33K ₿65.03	$0.00004245 ₿0.00000024	$0.00004153 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11220	Red Genesis $R3D	$0.000009609	0	$9.47K	$0	$0	$9.61	$9.6K	$9.47K
11498	CAIRE CAIRE	$0.0003853	0	$8.09K	$0	$0	$1.14	$8.09K	$8.09K
12321	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Blue Scorpion Venom VENOM	$0.001979	31.64	$0	$0.002032	$0.001471	$15.35K	$1.98M	$0
—	Moon DAO MOONEY	$0.0002615 ₿0.0000000071	2.97	$0 ₿0	$0.0002656 ₿0.	$0.0002485 ₿0.	$4.6K ₿0	$684.86K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002518	7.30	$0	$0.002787 ₿0.	$0.002162 ₿0.	$11.64K ₿0	$83.94K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.001121 ₿0.000000077	-81.42	$0 ₿0	$0.00605 ₿0.	$0.001121 ₿0.	$6.04 ₿0	$79.58K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01519 ₿0.000013	-0.91	$0 ₿526.14	$0.01725 ₿0.	$0.01519 ₿0.	$7.32K ₿0	$2.28M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1211	-1.45	$0	$0.1261	$0.1191	$92.96	$121.19K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.007097 ₿0.0000032	18.35	$0 ₿0	$0.007098 ₿0.	$0.005996 ₿0.	$12.37 ₿0	$709.78K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}