時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
307	OriginTrail TRAC	$0.3947 ₿0.0000044	1.19	$175.83M ₿1.97K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.29M ₿116.06	$196.56M ₿2.2K	$175.83M ₿1.97K
459	Bio Protocol BIO	$0.05063 ₿0.00000056	-0.64	$89.57M ₿999.62	$0.051 ₿0.00000057	$0.04802 ₿0.00000053	$30.8M ₿339.96	$168.03M ₿1.88K	$89.57M ₿999.62
1123	HairDAO HAIR	$30.58 ₿0.00034	-0.57	$21.34M ₿239.15	$30.99 ₿0.00034	$30.12 ₿0.00033	$7.67K ₿0.08	$47.08M ₿527.67	$21.34M ₿239.15
1268	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.98	$16.48M ₿184.65	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$569.5K ₿6.41	$122.83M ₿1.38K	$16.48M ₿184.65
1308	The Innovation Game TIG	$0.5896 ₿0.0000066	-2.73	$15.66M ₿175.29	$0.6114 ₿0.0000067	$0.5715 ₿0.0000063	$3.35M ₿37.55	$27.86M ₿311.95	$15.66M ₿175.29
1526	VitaDAO VITA	$0.4487 ₿0.0000050	0.67	$11.56M ₿129.61	$0.458 ₿0.0000051	$0.4387 ₿0.0000048	$646.46K ₿7.18	$12.58M ₿141.03	$11.56M ₿129.61
1528	Swarms SWARMS	$0.01152 ₿0.00000012	-3.30	$11.54M ₿129.41	$0.01193 ₿0.00000013	$0.0115 ₿0.00000012	$1.7M ₿19.13	$11.54M ₿129.41	$11.54M ₿129.41
1590	Galeon GALEON	$0.01292 ₿0.00000014	-3.57	$10.59M ₿118.72	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$44.99K ₿0.5	$33.35M ₿373.76	$10.59M ₿118.72
1847	ブルゼル BLZ	$0.01617 ₿0.00000018	-3.96	$7.58M ₿84.95	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$445.5K ₿5.07	$8.08M ₿90.54	$7.58M ₿84.95
2151	Aubrai by Bio AUBRAI	$3.64 ₿0.000040	-0.78	$5.01M ₿56.14	$3.67 ₿0.000040	$3.54 ₿0.000039	$2.49M ₿27.82	$7.27M ₿81.43	$5.01M ₿56.14
2177	Dynex DNX	$0.0456 ₿0.00000051	-4.73	$4.87M ₿54.59	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$237.8K ₿2.7	$4.87M ₿54.59	$4.87M ₿54.59
2443	Gridcoin GRC	$0.007147 ₿0.000000073	0.23	$3.53M ₿36.56	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.48 ₿0	$3.65M ₿37.77	$3.53M ₿36.56
2804	ValleyDAO GROW	$0.2213 ₿0.0000024	0.22	$2.46M ₿27.6	$0.2213 ₿0.0000024	$0.2158 ₿0.0000024	$9.69K ₿0.11	$6.65M ₿74.49	$2.46M ₿27.6
2825	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	-1.04	$2.42M ₿27.1	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.13 ₿0	$2.42M ₿27.1	$2.42M ₿27.1
2855	Silencio SLC	$0.00009003 ₿0.0000000010	-4.61	$2.34M ₿26.16	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$97.46K ₿1.11	$8.92M ₿99.7	$2.34M ₿26.16
3023	Cerebrum DAO NEURON	$0.00007245 ₿0.00000000081	-2.32	$2.01M ₿22.51	$0.00007425 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.75K ₿0.02	$6.23M ₿69.79	$2.01M ₿22.51
3163	SpineDAO Token SPINE	$0.005968 ₿0.000000065	-1.80	$1.78M ₿19.9	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.04K ₿0.06	$5.97M ₿66.82	$1.78M ₿19.9
3496	AthenaDAO ATH	$0.1457 ₿0.0000016	-0.99	$1.27M ₿14.28	$0.1472 ₿0.0000016	$0.1439 ₿0.0000016	$1.71K ₿0.02	$4.37M ₿49.04	$1.27M ₿14.28
3534	yesnoerror YNE	$0.001232 ₿0.000000013	-6.09	$1.23M ₿13.8	$0.001315 ₿0.000000014	$0.001225 ₿0.000000013	$443.86K ₿4.75	$1.23M ₿13.8	$1.23M ₿13.8
3637	Rejuve.AI RJV	$0.002118 ₿0.000000023	2.27	$1.14M ₿12.71	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$73.49K ₿0.83	$2.12M ₿23.73	$1.14M ₿12.71
3868	GenomesDAO GENOME GENOME	$0.0009212 ₿0.000000010	-1.09	$921.49K ₿10.32	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$10.46 ₿0	$921.49K ₿10.32	$921.49K ₿10.32
3951	Factor FACT	$0.756 ₿0.0000084	-3.70	$862.95K ₿9.67	$0.7892 ₿0.0000088	$0.7565 ₿0.0000084	$16.28K ₿0.18	$862.95K ₿9.67	$862.95K ₿9.67
3964	VitaRNA VITARNA	$0.3604 ₿0.0000040	-1.13	$854.17K ₿9.57	$0.3649 ₿0.0000040	$0.3517 ₿0.0000039	$581.78 ₿0.01	$1.8M ₿20.18	$854.17K ₿9.57
3982	CryoDAO CRYO	$0.3203 ₿0.0000035	-1.87	$845.96K ₿9.49	$0.3266 ₿0.0000035	$0.31 ₿0.0000034	$6.3K ₿0.07	$1.41M ₿15.84	$845.96K ₿9.49
4025	D1ckGPT DICK	$0.03125 ₿0.00000034	-1.22	$819.2K ₿9.2	$0.03165 ₿0.00000035	$0.03046 ₿0.00000033	$1.89K ₿0.02	$2.15M ₿24.09	$819.2K ₿9.2
4101	Curetopia CURES	$0.01956 ₿0.00000021	-2.34	$770.11K ₿8.63	$0.02013 ₿0.00000022	$0.01829 ₿0.00000020	$3.92K ₿0.04	$1.96M ₿21.91	$770.11K ₿8.63
4113	Quantum Biology DAO QBIO	$0.003966 ₿0.000000044	-1.10	$765.92K ₿8.58	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.41K ₿0.05	$1.71M ₿19.13	$765.92K ₿8.58
4233	HydraDAO HYDRA	$0.05852 ₿0.00000065	0.09	$689.08K ₿7.72	$0.05884 ₿0.00000065	$0.05728 ₿0.00000063	$1.65K ₿0.02	$1.09M ₿12.22	$689.08K ₿7.72
4282	Muhdo Hub DNA	$0.0002647 ₿0.0000000029	-14.13	$666.97K ₿7.44	$0.0003084 ₿0.0000000034	$0.0002601 ₿0.0000000029	$50.47K ₿0.56	$1.26M ₿14.07	$666.97K ₿7.44
4329	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4710	Eli5a ELI5A	$0.02365 ₿0.00000026	-7.76	$474.19K ₿5.29	$0.02566 ₿0.00000028	$0.0212 ₿0.00000023	$8.83K ₿0.1	$499.67K ₿5.57	$474.19K ₿5.29
4884	PoSciDonDAO Token SCI	$0.08189 ₿0.00000091	-4.47	$420.37K ₿4.74	$0.08599 ₿0.00000094	$0.08135 ₿0.00000091	$568.18 ₿0.01	$1.55M ₿17.34	$420.37K ₿4.74
4902	Rifampicin $RIF	$0.0004148 ₿0.0000000046	-1.50	$414.77K ₿4.65	$0.0004221 ₿0.0000000046	$0.0004141 ₿0.0000000046	$306.4K ₿1.75	$414.77K ₿4.65	$414.77K ₿4.65
5189	PsyDAO PSY	$0.00864 ₿0.000000096	-0.42	$339.3K ₿3.8	$0.008759 ₿0.000000097	$0.008502 ₿0.000000095	$1.53K ₿0.02	$884.18K ₿9.91	$339.3K ₿3.8
5567	Urolithin A $URO	$0.000262 ₿0.0000000029	-0.87	$261.64K ₿2.94	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.24K ₿0.01	$261.64K ₿2.94	$261.64K ₿2.94
5848	VitaStem VITASTEM	$0.06714 ₿0.00000075	0.17	$215.14K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$460.65 ₿0.01	$674.04K ₿7.55	$215.14K ₿2.41
5869	IP Tokens of IPNFT #129 CLAW	$0.1924 ₿0.0000021	-4.80	$212.52K ₿2.38	$0.2029 ₿0.0000022	$0.1888 ₿0.0000021	$1.11K ₿0.01	$212.52K ₿2.38	$212.52K ₿2.38
5882	Data Lake LAKE	$0.0001264 ₿0.0000000014	-16.83	$210.36K ₿2.36	$0.0001521 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.95K ₿3.54	$210.36K ₿2.36
5900	Transfidelity FIDEL	$0.2086 ₿0.0000023	-1.04	$208.83K ₿2.35	$0.2108 ₿0.0000023	$0.2014 ₿0.0000022	$363.33 ₿0	$208.83K ₿2.35	$208.83K ₿2.35
6002	BitDoctorAI AIDD	$0.0006689 ₿0.0000000074	-0.78	$198.27K ₿2.22	$0.000681 ₿0.0000000075	$0.0006613 ₿0.0000000073	$301.5 ₿0	$669.86K ₿7.49	$198.27K ₿2.22
6115	Welshare Health Token WEL	$0.000756 ₿0.0000000084	10.46	$184.69K ₿2.08	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.98K ₿0.63	$1.88M ₿21.17	$184.69K ₿2.08
6139	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6159	Knot Diffie-Hellman KNOT	$0.0001792 ₿0.0000000019	-5.30	$179.85K ₿1.97	$0.0001923 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.29K ₿0.03	$179.85K ₿1.97	$179.85K ₿1.97
6292	Etica ETI	$0.02524 ₿0.00000028	23.10	$163.92K ₿1.83	$0.02768 ₿0.00000031	$0.0205 ₿0.00000022	$32.55K ₿0.37	$163.92K ₿1.83	$163.92K ₿1.83
6681	Cypher Tempre CPHY	$0.0001285 ₿0.0000000014	-14.83	$128.58K ₿1.44	$0.0001529 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.87K ₿0.02	$128.58K ₿1.44	$128.58K ₿1.44
6689	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6799	CRYORAT CRYORAT	$0.01347 ₿0.00000015	0.38	$120.08K ₿1.35	$0.01354 ₿0.00000015	$0.01317 ₿0.00000014	$570.54 ₿0.01	$305.04K ₿3.42	$120.08K ₿1.35
6867	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6889	ZAYA AI ZAI	$0.002836 ₿0.000000031	-6.57	$113.33K ₿1.27	$0.003132 ₿0.000000035	$0.002769 ₿0.000000030	$116.93 ₿0	$283.62K ₿3.19	$113.33K ₿1.27
6969	HealthSci.AI HSAI	$0.00129 ₿0.000000014	-1.90	$108.02K ₿1.2	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$55.12 ₿0	$128.98K ₿1.43	$108.02K ₿1.2
7001	AIMX AIMX	$0.0002686 ₿0.0000000032	-9.59	$106.04K ₿1.3	$0.0003007 ₿0.0000000033	$0.0002686 ₿0.0000000032	$850.58 ₿0	$157.99K ₿1.93	$106.04K ₿1.3
7055	Exmplr.ai by Virtuals EXMPLR	$0.0001026 ₿0.0000000011	-4.28	$102.63K ₿1.15	$0.0001075 ₿0.0000000011	$0.0001023 ₿0.0000000011	$2.55 ₿0	$102.63K ₿1.15	$102.63K ₿1.15
7057	Imprnt PRNT	$0.005609 ₿0.000000062	-1.11	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7128	ソルブ SOLVE	$0.0001162 ₿0.0000000012	-1.82	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001162 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7411	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7784	Deep Worm WORM	$0.00006749 ₿0.00000000075	-0.93	$67.56K ₿0.76	$0.00006852 ₿0.00000000075	$0.00006718 ₿0.00000000075	$131.68K ₿1.48	$67.56K ₿0.76	$67.56K ₿0.76
8009	Brain Worms BWORM	$20.46 ₿0.00022	-1.64	$60.37K ₿0.68	$20.8 ₿0.00022	$20.33 ₿0.00022	$22.15 ₿0	$60.37K ₿0.68	$60.37K ₿0.68
8424	NobleBlocks NOBL	$0.00008017 ₿0.00000000089	-4.08	$48.09K ₿0.54	$0.00008362 ₿0.00000000092	$0.0000798 ₿0.00000000089	$483.55 ₿0.01	$80.16K ₿0.9	$48.09K ₿0.54
8831	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9009	SUI Desci Agents DESCI	$0.00005094 ₿0.00000000058	-10.53	$33.65K ₿0.36	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$44.82K ₿0.5	$53.94K ₿0.58	$33.65K ₿0.36
9498	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9502	Senku Ishigami by Virtuals SENKU	$0.00002536 ₿0.00000000028	-4.89	$25.71K ₿0.28	$0.00002684 ₿0.00000000029	$0.00002527 ₿0.00000000028	$3.02 ₿0	$25.71K ₿0.28	$25.71K ₿0.28
9651	IF Science IFSCI	$0.00002491 ₿0.00000000027	-0.89	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9840	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9883	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10072	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10142	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10414	Pinealon PNL	$0.00001614 ₿0.00000000018	-2.70	$16.13K ₿0.18	$0.0000166 ₿0.00000000018	$0.0000161 ₿0.00000000018	$42.36 ₿0	$16.13K ₿0.18	$16.13K ₿0.18
10513	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10820	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
11002	SmartPractice SMRT	$0.00001219 ₿0.00000000013	-2.10	$12.19K ₿0.14	$0.00001248 ₿0.00000000013	$0.00001219 ₿0.00000000013	$45.22 ₿0	$12.19K ₿0.14	$12.19K ₿0.14
11130	Healix AI HXAI	$0.001148 ₿0.000000012	0.28	$11.48K ₿0.13	$0.001147 ₿0.000000012	$0.001144 ₿0.000000012	$6.46 ₿0	$11.48K ₿0.13	$11.48K ₿0.13
11758	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11888	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12425	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-1.19	$5.98K ₿0.07	$0.00002239 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006728 ₿0.0000000075	-1.93	$0 ₿0	$0.0006892 ₿0.0000000076	$0.0006727 ₿0.0000000075	$453.67 ₿0.01	$672.91K ₿7.54	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	-1.35	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.48K ₿0.14	$614.32K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009741 ₿0.00000010	59.92	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$669.56 ₿0.01	$9.74M ₿109.34	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.35	$0 ₿0	$0.006153 ₿0.000000069	$0.006131 ₿0.000000067	$0 ₿0	$436.48K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.48	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$501.29 ₿0.01	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003329 ₿0.000000037	-11.63	$0 ₿0	$0.003832 ₿0.000000042	$0.002984 ₿0.000000033	$2.48K ₿0.03	$499.4K ₿5.61	$0 ₿0
—	Prima Donna DONNA	$0.1008 ₿0.0000011	-0.96	$0 ₿0	$0.1017 ₿0.0000011	$0.09771 ₿0.0000010	$241.33 ₿0	$100.8K ₿1.12	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}