$3.43T
時価総額合計
$115.94B
総出来高
BTC 60.89%     ETH 8.72%
占有率

時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する
Decentralized Science (DeSci) (78)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 OriginTrail  TRAC $0.4255
₿0.000016
0.68 $212.56M
₿6.61K
$0.4409
₿0.000016
$0.4226
₿0.000015
$2.49M
₿71.98
$212.75M
₿8.19K
$212.56M
₿6.61K
OriginTrail(trac) 価格予想
409 Bio Protocol  BIO $0.07427
0.55 $124.35M
$0.07766
$0.07274
$22.05M
$246.67M
$124.35M
Bio Protocol(bio) 価格予想
615 ResearchCoin  RSC $0.5824
₿0.000010
1.33 $66.64M
₿1.02K
$0.6079
₿0.000011
$0.5747
₿0.000010
$280.35K
₿4.35
$581.88M
₿10.77K
$66.64M
₿1.02K
ResearchCoin(rsc) 価格予想
697 Humanscape  HPO $0.05177
₿0.0000014
-0.92 $53.57M
₿1.42K
$0.05314
₿0.0000014
$0.05162
₿0.0000014
$295.76K
₿42.74
$56.16M
₿1.56K
$53.57M
₿1.42K
Humanscape(hpo) 価格予想
743 AxonDAO Governance Token  AXGT $0.1065
₿0.0000066
-1.15 $46.95M
₿986.55
$0.1128
₿0.0000065
$0.1007
₿0.0000036
$153.51K
₿45.77
$106.48M
₿6.52K
$46.95M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
927 HairDAO  HAIR $45.79
₿0.00067
-8.18 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
HairDAO(hair) 価格予想
966 VitaDAO  VITA $1.18
₿0.000039
-2.14 $30.02M
₿1.04K
$1.26
₿0.000040
$1.17
₿0.000038
$1.53M
₿5.88
$32.05M
₿1.09K
$30.02M
₿1.04K
VitaDAO(vita) 価格予想
969 Swarms  SWARMS $0.02992
-0.55 $29.93M
$0.03139
$0.02937
$12.19M
$29.93M
$29.93M
Swarms(swarms) 価格予想
1132 ブルゼル  BLZ $0.04812
₿0.0000062
25.11 $22.51M
₿2.67K
$0.05117
₿0.0000063
$0.03846
₿0.0000060
$14.08M
₿110.02
$24.12M
₿3.11K
$22.51M
₿2.67K
ブルゼル(blz) 価格予想
1538 ValleyDAO  GROW $0.3765
₿0.000021
-12.06 $11.32M
₿135.23
$0.4415
₿0.000021
$0.3745
₿0.000018
$40.13K
₿1.01
$11.32M
₿638.19
$11.32M
₿135.23
ValleyDAO(grow) 価格予想
1616 Galeon  GALEON $0.01347
₿0.00000051
9.45 $9.85M
₿352.67
$0.01432
₿0.00000052
$0.01229
₿0.00000050
$200.69K
₿6.74
$34.77M
₿1.33K
$9.85M
₿352.67
Galeon(galeon) 価格予想
1788 yesnoerror  YNE $0.007368
-0.81 $7.37M
$0.007654
$0.007145
$1.45M
$7.37M
$7.37M
yesnoerror(yne) 価格予想
1794 GenomesDAO GENOME  GENOME $0.007299
-3.00 $7.3M
$0.007669
$0.007294
$4.79K
$7.3M
$7.3M
GenomesDAO GENOME(genome) 価格予想
2100 Molecules of Korolchuk IP-NFT  VITA-FAST $4.68
₿0.000078
-3.13 $4.68M
₿78.43
$4.9
$4.64
$9.39K
₿0
$4.68M
₿78.43
$4.68M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) 価格予想
2192 The Innovation Game  TIG $0.2088
-6.12 $4.19M
$0.2224
$0.1929
$140.76K
$9.2M
$4.19M
The Innovation Game(tig) 価格予想
2235 Rifampicin  $RIF $0.004029
15.42 $4.03M
$0.004218
$0.003491
$11.23M
$4.03M
$4.03M
Rifampicin($rif) 価格予想
2247 Urolithin A  $URO $0.00395
12.98 $3.95M
$0.004011
$0.003496
$7.38M
$3.95M
$3.95M
Urolithin A($uro) 価格予想
2284 Rejuve.AI  RJV $0.007093
₿0.00000049
-0.81 $3.8M
₿266.12
$0.007291
₿0.00000053
$0.007036
₿0.00000049
$479.22K
₿6.67
$7.09M
₿496.24
$3.8M
₿266.12
Rejuve.AI(rjv) 価格予想
2386 AthenaDAO  ATH $0.3846
₿0.000011
0.92 $3.36M
₿93.53
$0.3928
₿0.000012
$0.3801
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
AthenaDAO(ath) 価格予想
2391 VitaRNA  VITARNA $1.46
-0.35 $3.33M
$1.57
$1.46
$2.79K
$7.32M
$3.33M
VitaRNA(vitarna) 価格予想
2393 Gridcoin  GRC $0.006823
₿0.000000099
25.40 $3.31M
₿45.83
$0.006823
₿0.000000099
$0.00544
₿0.000000089
$35.48
₿0
$3.42M
$3.31M
₿45.83
Gridcoin(grc) 価格予想
2409 Fact0rn  FACT $3.16
₿0.00064
-6.91 $3.29M
₿0
$3.4
₿0.00067
$3.09
₿0.00052
$29.98K
₿6.01
$3.29M
₿122.11
$3.29M
₿0
Fact0rn(fact) 価格予想
2495 Muhdo Hub  DNA $0.002133
-21.12 $2.98M
$0.0028
$0.002112
$245.66K
$10.21M
$2.98M
Muhdo Hub(dna) 価格予想
2502 Cerebrum DAO  NEURON $0.0001377
-2.15 $2.95M
$0.0001467
$0.0001376
$4.14K
$11.84M
$2.95M
Cerebrum DAO(neuron) 価格予想
2606 Data Lake  LAKE $0.001752
₿0.00000033
-6.88 $2.67M
₿303.09
$0.002147
₿0.00000034
$0.001727
₿0.00000032
$30.82K
₿3.19
$4.38M
₿840.17
$2.67M
₿303.09
Data Lake(lake) 価格予想
2664 Dynex  DNX $0.02456
₿0.0000098
-1.73 $2.52M
₿868.33
$0.02618
₿0.000010
$0.02426
₿0.0000098
$289.86K
₿32.42
$2.52M
₿868.35
$2.52M
₿868.33
Dynex(dnx) 価格予想
2685 Silencio  SLC $0.000187
7.66 $2.48M
$0.0002015
$0.0001531
$292.04K
$18.7M
$2.48M
Silencio(slc) 価格予想
2693 PoSciDonDAO Token  SCI $0.6613
-2.32 $2.47M
$0.6963
$0.6322
$8.77K
$12.49M
$2.47M
PoSciDonDAO Token(sci) 価格予想
3079 CryoDAO  CRYO $0.5677
₿0.000018
0.21 $1.68M
₿0
$0.6003
₿0.000022
$0.5614
₿0.000017
$13.44K
₿0.43
$2.51M
₿79.71
$1.68M
₿0
CryoDAO(cryo) 価格予想
3138 PsyDAO  PSY $0.04271
2.67 $1.58M
$0.04386
$0.0416
$1.46K
$4.37M
$1.58M
PsyDAO(psy) 価格予想
3211 Welshare Health Token  WEL $0.005893
-0.08 $1.45M
$0.006092
$0.005016
$46.52K
$14.78M
$1.45M
Welshare Health Token(wel) 価格予想
3231 Isaac X  ISAACX $0.001958
40.47 $1.43M
$0.002259
$0.001394
$65.17K
$1.96M
$1.43M
Isaac X(isaacx) 価格予想
3275 Quantum Biology DAO  QBIO $0.007258
0.26 $1.38M
$0.007604
$0.007175
$9.49K
$3.12M
$1.38M
Quantum Biology DAO(qbio) 価格予想
3653 Curetopia  CURES $0.02838
0.26 $1M
$0.02989
$0.02799
$20.22K
$2.84M
$1M
Curetopia(cures) 価格予想
3748 NobleBlocks  NOBL $0.001528
-14.20 $917.54K
$0.001835
$0.001524
$15.88K
$1.53M
$917.54K
NobleBlocks(nobl) 価格予想
3758 BitDoctorAI  AIDD $0.004574
-0.95 $911.35K
$0.004689
$0.004557
$1.47K
$4.57M
$911.35K
BitDoctorAI(aidd) 価格予想
3997 SUI Desci Agents  DESCI $0.001184
0.22 $738.6K
$0.001219
$0.001159
$186.36K
$1.18M
$738.6K
SUI Desci Agents(desci) 価格予想
4300 HydraDAO  HYDRA $0.0574
-3.63 $574.61K
$0.06012
$0.05736
$2.71K
$1.07M
$574.61K
HydraDAO(hydra) 価格予想
4461 Knot Diffie-Hellman  KNOT $0.0005069
28.66 $506.89K
$0.0006154
$0.0003874
$86.78K
$506.89K
$506.89K
Knot Diffie-Hellman(knot) 価格予想
4705 Redacted Terminal  ███ $0.0003748
31.19 $411.8K
$0.000417
$0.000283
$12.63K
$411.8K
$411.8K
Redacted Terminal(███) 価格予想
4710 Preprints.io  PRNT $0.01338
5.65 $409.59K
$0.01392
$0.01256
$2.37K
$669.26K
$409.59K
Preprints.io(prnt) 価格予想
4723 ZAYA AI  ZAI $0.01802
-1.25 $404.62K
$0.01898
$0.01787
$39.94K
$1.8M
$404.62K
ZAYA AI(zai) 価格予想
5115 Neos.ai  NEOS $0.002887
10.15 $288.77K
$0.003015
$0.002621
$1.86K
$288.77K
$288.77K
Neos.ai(neos) 価格予想
5127 BiohackerDAO  BIOHACK $0.4853
-3.10 $285.43K
$0.5144
$0.4838
$426.01
$831.73K
$285.43K
BiohackerDAO(biohack) 価格予想
5216 ソルブ  SOLVE $0.000313
₿0.00000037
-48.57 $266.07K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$6.95K
₿20.05
$313.02K
₿370.31
$266.07K
₿271.81
ソルブ(solve) 価格予想
5278 CRYORAT  CRYORAT $0.03145
1.97 $255.53K
$0.03159
$0.03081
$9.41
$712.06K
$255.53K
CRYORAT(cryorat) 価格予想
5308 ClinTex CTi  CTI $0.002968
₿0.00000073
12.33 $248.77K
₿61.87
$0.003161
₿0.00000078
$0.002642
₿0.00000068
$44.61K
₿5.85
$571.43K
₿142.11
$248.77K
₿61.87
ClinTex CTi(cti) 価格予想
5347 Patientory  PTOY $0.002824
₿0.00000013
0.27 $241.55K
₿11.63
$0.00283
$0.002816
$8.41
₿0
$282.42K
₿13.59
$241.55K
₿11.63
Patientory(ptoy) 価格予想
5438 Exmplr.ai by Virtuals  EXMPLR $0.0002217
-6.09 $225.88K
$0.0002468
$0.0002238
$1.85K
$225.88K
$225.88K
Exmplr.ai by Virtuals(exmplr) 価格予想
5483 HealthSci.AI  HSAI $0.0026
-0.83 $217.8K
$0.002678
$0.002594
$134.51
$260.07K
$217.8K
HealthSci.AI(hsai) 価格予想
5679 OpMentis  OPM $0.002555
-20.96 $185.26K
$0.003262
$0.002516
$7K
$255.53K
$185.26K
OpMentis(opm) 価格予想
5761 AIMX  AIMX $0.0004379
₿0.00000014
-2.97 $172.9K
₿56.29
$0.0004644
₿0.00000014
$0.0004374
₿0.00000013
$269.28
₿3.76
$257.59K
₿83.86
$172.9K
₿56.29
AIMX(aimx) 価格予想
5875 DigiHealth  DGH $0.0001587
-0.81 $158.71K
$0.0001643
$0.0001577
$71.35
$158.71K
$158.71K
DigiHealth(dgh) 価格予想
5876 Etica  ETI $0.02931
₿0.0000044
-2.33 $158.6K
₿15.44
$0.03041
₿0.0000044
$0.0292
₿0.0000040
$110.5K
₿0.04
$158.6K
₿15.44
$158.6K
₿15.44
Etica(eti) 価格予想
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007274
₿0.000000069
$0.006928
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 価格予想
6019 Brain Worms  BWORM $48.11
-0.90 $141.92K
$49.7
$47.87
$158.48
$141.92K
$141.92K
Brain Worms(bworm) 価格予想
6058 Deep Worm  WORM $0.0001376
-2.89 $137.61K
$0.0001476
$0.0001372
$76.01K
$137.61K
$137.61K
Deep Worm(worm) 価格予想
6162 Senku Ishigami by Virtuals  SENKU $0.0001279
-0.51 $127.95K
$0.0001369
$0.0001261
$191.33
$127.95K
$127.95K
Senku Ishigami by Virtuals(senku) 価格予想
6183 Oncology Network  ONC $0.0001802
0 $125.51K
$0
$0
$3.62
$180.3K
$125.51K
Oncology Network(onc) 価格予想
6191 ROOMCON  ROOMCON $0.0001634
-13.39 $124.61K
$0.0001981
$0.0001536
$4.75K
$124.61K
$124.61K
ROOMCON(roomcon) 価格予想
6578 GLP1  GLP1 $0.00009252
1.91 $92.52K
$0.00009469
$0.00009063
$2.02
$92.52K
$92.52K
GLP1(glp1) 価格予想
7087 IF Science  IFSCI $0.00006572
-0.35 $62.43K
$0.00006868
$0.0000653
$28.89
$62.43K
$62.43K
IF Science(ifsci) 価格予想
7105 Metformin  MET $0.00006156
7.96 $61.56K
$0.0000625
$0.00005598
$1.35K
$61.56K
$61.56K
Metformin(met) 価格予想
7381 arXiv  ARXIV $0.00005037
1.20 $50.36K
$0.00005288
$0.00004962
$377.74
$50.36K
$50.36K
arXiv(arxiv) 価格予想
7402 Healix AI  HXAI $0.004968
-2.00 $49.7K
$0.005175
$0.004951
$89.86
$49.7K
$49.7K
Healix AI(hxai) 価格予想
8578 Red Genesis  $R3D $0.0000186
-1.60 $18.34K
$0.00001947
$0.00001858
$87.1
$18.59K
$18.34K
Red Genesis($r3d) 価格予想
8622 GenomesDAO GENE  $GENE $0.00006561
₿0.00000024
2.37 $17.77K
₿65.03
$0.00006588
₿0.00000024
$0.00006409
₿0.00000022
$49.34
₿3.28
$65.62K
₿240.09
$17.77K
₿65.03
GenomesDAO GENE($gene) 価格予想
8721 SciNet  SCINET $0.001616
0 $16.17K
$0
$0
$15.46
$16.17K
$16.17K
SciNet(scinet) 価格予想
Moon DAO  MOONEY $0.0003256
₿0.0000000071
5.58 $0
₿0
$0.000326
₿0.0000000078
$0.000308
₿0.0000000069
$25.47K
₿0.41
$852.88K
₿18.57
$0
₿0
Moon DAO(mooney) 価格予想
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.3066
₿0.0000029
$0.2897
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 価格予想
dHealth  DHP $0.0002058
₿0.0000000065
-3.77 $0
₿0
$0.0002194
₿0.0000000065
$0.0002049
₿0.0000000065
$67.29
₿0
$411.62K
₿13.1
$0
₿0
dHealth(dhp) 価格予想
MedicalVeda  MVEDA $0.001329
₿0.000000080
12.60 $0
₿0
$0.008522
₿0.000000080
$0.007274
₿0.000000069
$166.43
₿0.04
$116.98K
₿7.12
$0
₿0
MedicalVeda(mveda) 価格予想
PrivateAI  PGPT $0.02021
13.74 $0
$0.0203
$0.01655
$43.48K
$673.81K
$0
PrivateAI(pgpt) 価格予想
EncrypGen  DNA $0.002142
₿0.000000077
-72.03 $0
₿0
$0.007675
₿0.000000077
$0.002134
₿0.000000075
$110.43
₿0
$151.95K
₿5.47
$0
₿0
EncrypGen(dna) 価格予想
GenomeFi  GENO $0.004791
0 $0
$0
$0
$4.15
$4.79M
$0
GenomeFi(geno) 価格予想
Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.7
₿0.000016
$1.45
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
Vector Space Biosciences, Inc.  SBIO $0.007201
₿0.0000032
1.41 $0
₿0
$0.008101
₿0.0000033
$0.0052
₿0.0000031
$9.36K
₿0.08
$720.16K
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 価格予想
Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Curetopia(cures) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください