時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (78)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	OriginTrail TRAC	$0.3912 ₿0.000016	-1.85	$195.56M ₿6.61K	$0.4003 ₿0.000016	$0.3895 ₿0.000015	$2.01M ₿71.98	$195.74M ₿8.19K	$195.56M ₿6.61K
410	Bio Protocol BIO	$0.07259	7.56	$120.16M	$0.07692	$0.06731	$29.36M	$241.16M	$120.16M
663	Humanscape HPO	$0.05123 ₿0.0000014	0.21	$53.02M ₿1.42K	$0.05182 ₿0.0000014	$0.05025 ₿0.0000014	$577.82K ₿42.74	$55.58M ₿1.56K	$53.02M ₿1.42K
731	AxonDAO Governance Token AXGT	$0.105 ₿0.0000066	-2.31	$45.87M ₿986.55	$0.1139 ₿0.0000065	$0.1047 ₿0.0000036	$149.73K ₿45.77	$105.03M ₿6.52K	$45.87M ₿986.55
855	ResearchCoin RSC	$0.3066 ₿0.000010	-4.91	$35.12M ₿1.02K	$0.3236 ₿0.000011	$0.305 ₿0.000010	$202.95K ₿4.35	$306.69M ₿10.77K	$35.12M ₿1.02K
889	Swarms SWARMS	$0.03322	2.35	$33.22M	$0.03435	$0.0324	$11.56M	$33.22M	$33.22M
963	VitaDAO VITA	$1.12 ₿0.000039	4.83	$28.56M ₿1.04K	$1.14 ₿0.000040	$1.06 ₿0.000038	$1.11M ₿5.88	$30.45M ₿1.09K	$28.56M ₿1.04K
1106	HairDAO HAIR	$32.23 ₿0.00067	0.22	$21.92M ₿434.45	$32.88 ₿0.00068	$32.12 ₿0.00067	$114.71 ₿0	$49.44M ₿1.04K	$21.92M ₿434.45
1225	ブルゼル BLZ	$0.03734 ₿0.0000062	0.15	$17.31M ₿2.67K	$0.03858 ₿0.0000063	$0.03656 ₿0.0000060	$1.62M ₿110.02	$18.67M ₿3.11K	$17.31M ₿2.67K
1637	ValleyDAO GROW	$0.2854 ₿0.000021	-10.48	$8.58M ₿135.23	$0.325 ₿0.000021	$0.2831 ₿0.000018	$33.17K ₿1.01	$8.58M ₿638.19	$8.58M ₿135.23
1717	The Innovation Game TIG	$0.3735	-3.93	$7.26M	$0.389	$0.3698	$134.49K	$16.29M	$7.26M
1758	Galeon GALEON	$0.009462 ₿0.00000051	-5.61	$6.86M ₿352.67	$0.01006 ₿0.00000052	$0.009375 ₿0.00000050	$170.53K ₿6.74	$24.41M ₿1.33K	$6.86M ₿352.67
1858	GenomesDAO GENOME GENOME	$0.005707	1.36	$5.71M	$0.005786	$0.005608	$9.87K	$5.71M	$5.71M
2042	yesnoerror YNE	$0.004449	1.48	$4.49M	$0.004546	$0.004172	$1.8M	$4.49M	$4.49M
2079	Fact0rn FACT	$4.19 ₿0.00064	-4.60	$4.3M ₿0	$4.67 ₿0.00067	$4.15 ₿0.00052	$26.83K ₿6.01	$4.3M ₿122.11	$4.3M ₿0
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.15 ₿0.000078	2.76	$4.15M ₿78.43	$4.19	$4.01	$55.14 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2204	Muhdo Hub DNA	$0.002312	-6.42	$3.66M	$0.002744	$0.002313	$146.55K	$18.5M	$3.66M
2228	Rejuve.AI RJV	$0.006826 ₿0.00000049	-0.80	$3.66M ₿266.12	$0.007013 ₿0.00000053	$0.006778 ₿0.00000049	$492.54K ₿6.67	$6.83M ₿496.24	$3.66M ₿266.12
2374	VitaRNA VITARNA	$1.35	4.00	$3.07M	$1.37	$1.29	$983.93	$6.76M	$3.07M
2406	Dynex DNX	$0.02853 ₿0.0000098	-1.75	$2.91M ₿868.33	$0.02904 ₿0.000010	$0.02836 ₿0.0000098	$166.72K ₿32.42	$2.92M ₿868.35	$2.91M ₿868.33
2572	Urolithin A $URO	$0.002476	1.31	$2.47M	$0.002607	$0.002412	$7.56M	$2.47M	$2.47M
2578	AthenaDAO ATH	$0.2814 ₿0.000011	0.37	$2.46M ₿93.53	$0.2909 ₿0.000012	$0.2803 ₿0.000011	$310.2 ₿0.01	$8.44M ₿359.83	$2.46M ₿93.53
2628	Rifampicin $RIF	$0.002338	0.99	$2.33M	$0.002412	$0.00229	$7.92M	$2.33M	$2.33M
2675	Cerebrum DAO NEURON	$0.0001228	-1.25	$2.24M	$0.0001256	$0.0001227	$608.98	$10.57M	$2.24M
2708	Data Lake LAKE	$0.001433 ₿0.00000033	1.65	$2.16M ₿303.09	$0.001536 ₿0.00000034	$0.001383 ₿0.00000032	$4.37K ₿3.19	$3.58M ₿840.17	$2.16M ₿303.09
2791	Gridcoin GRC	$0.0041 ₿0.000000099	-14.95	$1.99M ₿45.83	$0.005185 ₿0.000000099	$0.0041 ₿0.000000089	$232.02 ₿0	$2.05M	$1.99M ₿45.83
2868	PoSciDonDAO Token SCI	$0.4985	1.80	$1.85M	$0.5166	$0.4845	$3.84K	$9.42M	$1.85M
3017	CryoDAO CRYO	$0.5539 ₿0.000018	7.33	$1.59M ₿0	$0.5816 ₿0.000022	$0.5153 ₿0.000017	$10.36K ₿0.43	$2.45M ₿79.71	$1.59M ₿0
3226	Silencio SLC	$0.00009846	-9.61	$1.3M	$0.0001097	$0.00009621	$150.92K	$9.83M	$1.3M
3240	Welshare Health Token WEL	$0.005245	-19.29	$1.29M	$0.006664	$0.005007	$39.75K	$13.11M	$1.29M
3557	PsyDAO PSY	$0.02607	-4.70	$963.3K	$0.02736	$0.02604	$962.96	$2.67M	$963.3K
3559	SUI Desci Agents DESCI	$0.001514	10.36	$973.02K	$0.001665	$0.001327	$241.47K	$1.56M	$973.02K
3600	Curetopia CURES	$0.02763	7.04	$922.36K	$0.02889	$0.0257	$47.75K	$2.76M	$922.36K
3610	Quantum Biology DAO QBIO	$0.00479	3.67	$909.21K	$0.00489	$0.004621	$3.76K	$2.06M	$909.21K
3662	BitDoctorAI AIDD	$0.004612	0.06	$867.23K	$0.004769	$0.004524	$1.87K	$4.61M	$867.23K
3761	NobleBlocks NOBL	$0.001313	37.95	$787.8K	$0.001313	$0.0009499	$21.75K	$1.31M	$787.8K
3826	Preprints.io PRNT	$0.0245	6.26	$750.14K	$0.02482	$0.02277	$1.97K	$1.23M	$750.14K
3995	Isaac X ISAACX	$0.0008747	-5.39	$642.76K	$0.0009425	$0.0008677	$3.34K	$877.74K	$642.76K
4410	HydraDAO HYDRA	$0.04529	-2.35	$453.31K	$0.04691	$0.04524	$544.72	$843.26K	$453.31K
4486	Exmplr.ai by Virtuals EXMPLR	$0.0004256	50.94	$425.61K	$0.0005886	$0.0002817	$75.88K	$425.61K	$425.61K
4514	Neos.ai NEOS	$0.004177	7.37	$417.82K	$0.004183	$0.003743	$1.44K	$417.82K	$417.82K
4528	ZAYA AI ZAI	$0.02047	-8.03	$413.76K	$0.02232	$0.02046	$27.43K	$2.05M	$413.76K
4530	ソルブ SOLVE	$0.0004858 ₿0.00000037	12.35	$412.99K ₿271.81	$0.0005375 ₿0.00000037	$0.000432 ₿0.00000035	$2.02K ₿20.05	$485.87K ₿370.31	$412.99K ₿271.81
4605	ClinTex CTi CTI	$0.004628 ₿0.00000073	4.97	$385.53K ₿61.87	$0.004658 ₿0.00000078	$0.004334 ₿0.00000068	$27.86K ₿5.85	$885.57K ₿142.11	$385.53K ₿61.87
4683	OpMentis OPM	$0.004983	-13.73	$361.43K	$0.005844	$0.004983	$3.9K	$498.52K	$361.43K
4702	Redacted Terminal ███	$0.0003235	-7.75	$356.1K	$0.0003649	$0.0003232	$1.38K	$356.1K	$356.1K
5163	BiohackerDAO BIOHACK	$0.4114	0	$241.93K	$0	$0	$2.06K	$704.95K	$241.93K
5210	CRYORAT CRYORAT	$0.02862	0	$232.51K	$0	$0	$8.24	$647.9K	$232.51K
5302	ROOMCON ROOMCON	$0.0002818	-9.74	$220.88K	$0.0003308	$0.0002333	$48.94K	$220.88K	$220.88K
5372	Knot Diffie-Hellman KNOT	$0.0002047	-1.48	$204.8K	$0.0002121	$0.0002041	$205.59	$204.8K	$204.8K
5397	AIMX AIMX	$0.0005094 ₿0.00000014	-12.56	$201.09K ₿56.29	$0.000586 ₿0.00000014	$0.0005095 ₿0.00000013	$737.88 ₿3.76	$299.6K ₿83.86	$201.09K ₿56.29
5549	Oncology Network ONC	$0.000257	0.77	$178.96K	$0.0002577	$0.0002551	$19.03	$257.09K	$178.96K
5566	Patientory PTOY	$0.002067 ₿0.00000013	0	$176.86K ₿11.63	$0	$0	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5612	HealthSci.AI HSAI	$0.002045	-7.77	$171.38K	$0.002274	$0.002045	$497.12	$204.63K	$171.38K
5717	Etica ETI	$0.0294 ₿0.0000044	-23.83	$157.39K ₿15.44	$0.04021 ₿0.0000044	$0.022 ₿0.0000040	$149.92K ₿0.04	$157.39K ₿15.44	$157.39K ₿15.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006641 ₿0.000000069	$0.006326 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	Deep Worm WORM	$0.0001279	-0.17	$127.92K	$0.0001299	$0.0001275	$77.8K	$127.92K	$127.92K
5963	Senku Ishigami by Virtuals SENKU	$0.0001278	3.03	$127.88K	$0.000144	$0.0001241	$1.4K	$127.88K	$127.88K
6027	DigiHealth DGH	$0.0001225	-2.13	$122.58K	$0.0001252	$0.0001214	$390.13	$122.58K	$122.58K
6035	Brain Worms BWORM	$41.38	-0.22	$122.09K	$42.22	$41.34	$143.62	$122.09K	$122.09K
6490	GLP1 GLP1	$0.00008603	0.66	$86.04K	$0.0000861	$0.00008508	$1.48	$86.04K	$86.04K
6652	Metformin MET	$0.00007537	-7.38	$75.36K	$0.0000822	$0.00007474	$1.2K	$75.36K	$75.36K
6756	arXiv ARXIV	$0.00006899	-1.68	$69.22K	$0.00007121	$0.00006873	$134.98	$69.22K	$69.22K
7095	Healix AI HXAI	$0.005298	-2.40	$52.99K	$0.005509	$0.005294	$199.34	$52.99K	$52.99K
7234	IF Science IFSCI	$0.00005004	-2.05	$47.54K	$0.00005204	$0.00004986	$124.33	$47.54K	$47.54K
8086	GenomesDAO GENE $GENE	$0.00008608 ₿0.00000024	0.95	$23.32K ₿65.03	$0.02394 ₿0.00000024	$0.02127 ₿0.00000022	$220.88 ₿3.28	$86.09K ₿240.09	$23.32K ₿65.03
8372	Red Genesis $R3D	$0.00001828	2.26	$18.03K	$0.0000184	$0.00001771	$187.21	$18.27K	$18.03K
8813	SciNet SCINET	$0.001196	0	$11.96K	$0	$0	$29.64	$11.96K	$11.96K
—	Moon DAO MOONEY	$0.0002511 ₿0.0000000071	-3.79	$0 ₿0	$0.000261 ₿0.0000000078	$0.0002439 ₿0.0000000069	$17.54K ₿0.41	$657.62K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2799 ₿0.0000029	$0.2645 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001661 ₿0.0000000065	-1.58	$0 ₿0	$0.0001723 ₿0.0000000065	$0.0001661 ₿0.0000000065	$10.74 ₿0	$332.29K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001284 ₿0.000000080	12.60	$0 ₿0	$0.007781 ₿0.000000080	$0.006642 ₿0.000000069	$20.55 ₿0.04	$113.02K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01188	38.30	$0	$0.0265	$0.008591	$62.59K	$355.08K	$0
—	EncrypGen DNA	$0.00764 ₿0.000000077	-0.75	$0 ₿0	$0.007712 ₿0.000000077	$0.00764 ₿0.000000075	$0 ₿0	$542K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005071	0.01*	$0	$0.005071	$0.005071	$2.66	$5.07M	$0
—	Vectorspace AI VAIX	$0.02791 ₿0.000013	0.47	$0 ₿526.14	$0.02846 ₿0.000016	$0.02773 ₿0.000013	$29.11 ₿3.55	$4.19M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0242 ₿0.0000032	32.98	$0 ₿0	$0.02551 ₿0.0000033	$0.0182 ₿0.0000031	$96.47 ₿0.08	$2.42M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}