時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	OriginTrail TRAC	$0.3932 ₿0.0000044	2.43	$175.9M ₿1.97K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.2M ₿114.54	$196.63M ₿2.2K	$175.9M ₿1.97K
459	Bio Protocol BIO	$0.05056 ₿0.00000056	3.59	$89.49M ₿1.01K	$0.05098 ₿0.00000057	$0.04802 ₿0.00000053	$30.83M ₿342.62	$167.88M ₿1.89K	$89.49M ₿1.01K
1117	HairDAO HAIR	$30.79 ₿0.00034	2.06	$21.4M ₿239.79	$30.99 ₿0.00034	$30.17 ₿0.00033	$4.82K ₿0.05	$47.22M ₿529.08	$21.4M ₿239.79
1265	ResearchCoin RSC	$0.1234 ₿0.0000013	-0.12	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$550.85K ₿6.21	$123.4M ₿1.38K	$16.55M ₿184.46
1300	The Innovation Game TIG	$0.5944 ₿0.0000066	-1.53	$15.73M ₿175.21	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$47.48K ₿37.44	$27.99M ₿311.81	$15.73M ₿175.21
1517	VitaDAO VITA	$0.4536 ₿0.0000050	2.81	$11.69M ₿131	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$657.66K ₿7.31	$12.72M ₿142.55	$11.69M ₿131
1525	Swarms SWARMS	$0.01154 ₿0.00000012	-0.69	$11.55M ₿129.36	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.69M ₿19.17	$11.55M ₿129.36	$11.55M ₿129.36
1590	Galeon GALEON	$0.01292 ₿0.00000014	-4.48	$10.59M ₿118.73	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45.04K ₿0.51	$33.34M ₿373.79	$10.59M ₿118.73
1838	ブルゼル BLZ	$0.01622 ₿0.00000018	-5.00	$7.62M ₿85.31	$0.01708 ₿0.00000019	$0.01567 ₿0.00000017	$421.63K ₿4.74	$8.12M ₿90.91	$7.62M ₿85.31
2147	Aubrai by Bio AUBRAI	$3.64 ₿0.000040	-0.17	$5.02M ₿56.29	$3.66 ₿0.000041	$3.54 ₿0.000039	$2.49M ₿27.9	$7.29M ₿81.64	$5.02M ₿56.29
2167	Dynex DNX	$0.04655 ₿0.00000052	-1.71	$4.96M ₿55.55	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$194.27K ₿2.5	$4.96M ₿55.55	$4.96M ₿55.55
2448	Gridcoin GRC	$0.007146 ₿0.000000080	1.87	$3.53M ₿39.61	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.47 ₿0	$3.65M ₿40.91	$3.53M ₿39.61
2808	ValleyDAO GROW	$0.221 ₿0.0000024	2.07	$2.46M ₿27.59	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.15K ₿0.1	$6.64M ₿74.46	$2.46M ₿27.59
2833	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	1.74	$2.42M ₿27.07	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.09 ₿0	$2.42M ₿27.07	$2.42M ₿27.07
2838	Silencio SLC	$0.00009241 ₿0.0000000010	-3.99	$2.39M ₿26.9	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$102.03K ₿1.15	$9.13M ₿102.53	$2.39M ₿26.9
3032	Cerebrum DAO NEURON	$0.00007232 ₿0.00000000080	0.23	$2.01M ₿22.46	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.27K ₿0.02	$6.22M ₿69.64	$2.01M ₿22.46
3158	SpineDAO Token SPINE	$0.005972 ₿0.000000067	0.61	$1.78M ₿19.96	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$4.03K ₿0.05	$5.97M ₿67	$1.78M ₿19.96
3496	AthenaDAO ATH	$0.1456 ₿0.0000016	1.10	$1.27M ₿14.26	$0.1466 ₿0.0000016	$0.1441 ₿0.0000016	$1.41K ₿0.02	$4.37M ₿48.98	$1.27M ₿14.26
3534	yesnoerror YNE	$0.001229 ₿0.000000013	-4.79	$1.23M ₿13.76	$0.001298 ₿0.000000014	$0.001225 ₿0.000000013	$445.86K ₿5.04	$1.23M ₿13.76	$1.23M ₿13.76
3645	Rejuve.AI RJV	$0.002105 ₿0.000000023	-0.39	$1.13M ₿12.66	$0.002143 ₿0.000000023	$0.002103 ₿0.000000023	$70.37K ₿0.8	$2.11M ₿23.63	$1.13M ₿12.66
3877	GenomesDAO GENOME GENOME	$0.0009188 ₿0.000000010	0.62	$918.85K ₿10.3	$0.0009416 ₿0.000000010	$0.0009131 ₿0.000000010	$19.64 ₿0	$918.85K ₿10.3	$918.85K ₿10.3
3941	Factor FACT	$0.7634 ₿0.0000085	-1.82	$868.41K ₿9.73	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.79K ₿0.18	$868.41K ₿9.73	$868.41K ₿9.73
3962	VitaRNA VITARNA	$0.3611 ₿0.0000040	1.41	$856.47K ₿9.6	$0.3615 ₿0.0000040	$0.3517 ₿0.0000039	$645.72 ₿0.01	$1.81M ₿20.24	$856.47K ₿9.6
3982	CryoDAO CRYO	$0.3191 ₿0.0000035	1.43	$845.71K ₿9.48	$0.321 ₿0.0000035	$0.31 ₿0.0000034	$5.36K ₿0.06	$1.41M ₿15.82	$845.71K ₿9.48
4018	D1ckGPT DICK	$0.03124 ₿0.00000035	1.45	$822.83K ₿9.22	$0.03133 ₿0.00000035	$0.03046 ₿0.00000033	$1.71K ₿0.02	$2.16M ₿24.16	$822.83K ₿9.22
4099	Curetopia CURES	$0.01958 ₿0.00000021	0.66	$771.35K ₿8.65	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.33K ₿0.04	$1.96M ₿21.96	$771.35K ₿8.65
4113	Quantum Biology DAO QBIO	$0.003967 ₿0.000000044	1.57	$766.61K ₿8.59	$0.004001 ₿0.000000044	$0.003828 ₿0.000000042	$3.18K ₿0.04	$1.71M ₿19.16	$766.61K ₿8.59
4127	Muhdo Hub DNA	$0.0002993 ₿0.0000000033	12.57	$755.11K ₿8.51	$0.0003046 ₿0.0000000033	$0.0002601 ₿0.0000000029	$56.18K ₿0.63	$1.43M ₿16.09	$755.11K ₿8.51
4242	HydraDAO HYDRA	$0.05843 ₿0.00000065	1.67	$688.06K ₿7.71	$0.05884 ₿0.00000065	$0.05746 ₿0.00000064	$1.33K ₿0.01	$1.09M ₿12.2	$688.06K ₿7.71
4327	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000072	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4702	Eli5a ELI5A	$0.02387 ₿0.00000026	-4.30	$475.76K ₿5.33	$0.02515 ₿0.00000028	$0.0212 ₿0.00000023	$8.58K ₿0.1	$501.32K ₿5.62	$475.76K ₿5.33
4887	PoSciDonDAO Token SCI	$0.08168 ₿0.00000091	-0.10	$419.33K ₿4.7	$0.08226 ₿0.00000091	$0.08135 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.32	$419.33K ₿4.7
4894	Rifampicin $RIF	$0.0004158 ₿0.0000000046	0.19	$415.71K ₿4.66	$0.0004179 ₿0.0000000046	$0.0004141 ₿0.0000000046	$307.73K ₿3.44	$415.71K ₿4.66	$415.71K ₿4.66
5189	PsyDAO PSY	$0.008621 ₿0.000000096	1.40	$338.57K ₿3.79	$0.008664 ₿0.000000097	$0.008502 ₿0.000000095	$1.01K ₿0.01	$882.27K ₿9.89	$338.57K ₿3.79
5582	Urolithin A $URO	$0.0002593 ₿0.0000000029	0.28	$259.22K ₿2.92	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.91K ₿0.02	$259.22K ₿2.92	$259.22K ₿2.92
5854	VitaStem VITASTEM	$0.06717 ₿0.00000075	1.61	$215.05K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$391.67 ₿0	$673.75K ₿7.55	$215.05K ₿2.41
5879	IP Tokens of IPNFT #129 CLAW	$0.1921 ₿0.0000021	-3.06	$211.32K ₿2.37	$0.1984 ₿0.0000022	$0.1888 ₿0.0000021	$1.03K ₿0.01	$211.32K ₿2.37	$211.32K ₿2.37
5893	Data Lake LAKE	$0.000126 ₿0.0000000014	-15.35	$209.81K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.12K ₿3.53	$209.81K ₿2.35
5901	Transfidelity FIDEL	$0.2088 ₿0.0000023	2.08	$208.81K ₿2.34	$0.21 ₿0.0000023	$0.2014 ₿0.0000022	$337.36 ₿0	$208.81K ₿2.34	$208.81K ₿2.34
6008	BitDoctorAI AIDD	$0.0006659 ₿0.0000000074	0.21	$197.49K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$297.17 ₿0	$667.21K ₿7.48	$197.49K ₿2.21
6078	Etica ETI	$0.02882 ₿0.00000032	34.32	$187.29K ₿2.13	$0.02924 ₿0.00000031	$0.0208 ₿0.00000023	$34.61K ₿0.38	$187.29K ₿2.13	$187.29K ₿2.13
6109	Welshare Health Token WEL	$0.0007553 ₿0.0000000084	13.61	$185.8K ₿2.08	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$53.56K ₿0.6	$1.89M ₿21.15	$185.8K ₿2.08
6137	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6155	Knot Diffie-Hellman KNOT	$0.0001794 ₿0.0000000020	-3.31	$180.32K ₿2.01	$0.0001869 ₿0.0000000020	$0.0001722 ₿0.0000000019	$2.13K ₿0.02	$180.32K ₿2.01	$180.32K ₿2.01
6650	Cypher Tempre CPHY	$0.0001313 ₿0.0000000014	-10.21	$131.39K ₿1.47	$0.0001481 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.59K ₿0.02	$131.39K ₿1.47	$131.39K ₿1.47
6701	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6800	CRYORAT CRYORAT	$0.01345 ₿0.00000015	1.78	$119.87K ₿1.34	$0.01354 ₿0.00000015	$0.01321 ₿0.00000014	$477.22 ₿0.01	$304.53K ₿3.41	$119.87K ₿1.34
6878	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6898	ZAYA AI ZAI	$0.002836 ₿0.000000031	-9.44	$113.34K ₿1.27	$0.003132 ₿0.000000035	$0.002769 ₿0.000000030	$101.46 ₿0	$283.65K ₿3.18	$113.34K ₿1.27
6995	HealthSci.AI HSAI	$0.001276 ₿0.000000014	-0.01*	$106.9K ₿1.2	$0.001301 ₿0.000000014	$0.001274 ₿0.000000014	$54.46 ₿0	$127.64K ₿1.43	$106.9K ₿1.2
7010	AIMX AIMX	$0.0002686 ₿0.0000000030	-9.57	$106.03K ₿1.19	$0.0003007 ₿0.0000000033	$0.0002686 ₿0.0000000030	$844.53 ₿0.01	$157.97K ₿1.77	$106.03K ₿1.19
7034	Exmplr.ai by Virtuals EXMPLR	$0.0001044 ₿0.0000000011	0.48	$104.49K ₿1.15	$0.0001066 ₿0.0000000011	$0.0001023 ₿0.0000000011	$1.31 ₿0	$104.49K ₿1.15	$104.49K ₿1.15
7067	Imprnt PRNT	$0.005609 ₿0.000000062	0.93	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7121	ソルブ SOLVE	$0.0001174 ₿0.0000000013	1.01	$99.83K ₿1.12	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$1.77 ₿0	$117.45K ₿1.32	$99.83K ₿1.12
7417	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7780	Deep Worm WORM	$0.00006758 ₿0.00000000075	0.56	$67.57K ₿0.76	$0.00006789 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.53K ₿1.47	$67.57K ₿0.76	$67.57K ₿0.76
8017	Brain Worms BWORM	$20.35 ₿0.00022	-0.11	$60.03K ₿0.67	$20.54 ₿0.00022	$20.33 ₿0.00022	$83.13 ₿0	$60.03K ₿0.67	$60.03K ₿0.67
8422	NobleBlocks NOBL	$0.00007995 ₿0.00000000089	-2.37	$47.96K ₿0.54	$0.00008247 ₿0.00000000092	$0.0000798 ₿0.00000000089	$482.19 ₿0.01	$79.95K ₿0.9	$47.96K ₿0.54
8826	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9064	SUI Desci Agents DESCI	$0.00005092 ₿0.00000000058	-8.96	$34.9K ₿0.35	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$44.3K ₿0.51	$55.95K ₿0.56	$34.9K ₿0.35
9501	Senku Ishigami by Virtuals SENKU	$0.0000258 ₿0.00000000028	0.19	$25.8K ₿0.29	$0.00002635 ₿0.00000000029	$0.00002527 ₿0.00000000028	$3.07 ₿0	$25.8K ₿0.29	$25.8K ₿0.29
9502	Isaac X ISAACX	$0.00003519 ₿0.00000000039	-0.22	$25.88K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.34K ₿0.4	$25.88K ₿0.29
9654	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0.00002491 ₿0.00000000027	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9846	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9887	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10078	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10150	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10414	Pinealon PNL	$0.00001614 ₿0.00000000018	-0.48	$16.15K ₿0.18	$0.00001631 ₿0.00000000018	$0.0000161 ₿0.00000000018	$31.86 ₿0	$16.15K ₿0.18	$16.15K ₿0.18
10513	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10820	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10928	SmartPractice SMRT	$0.00001262 ₿0.00000000014	2.92	$12.63K ₿0.14	$0.0000124 ₿0.00000000013	$0.00001217 ₿0.00000000013	$227.9 ₿0	$12.63K ₿0.14	$12.63K ₿0.14
11134	Healix AI HXAI	$0.001145 ₿0.000000012	0.02	$11.45K ₿0.13	$0.001149 ₿0.000000012	$0.001144 ₿0.000000012	$6.44 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11757	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11886	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12423	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0.29	$5.98K ₿0.07	$0.00002212 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006742 ₿0.0000000075	-0.53	$0 ₿0	$0.0006821 ₿0.0000000076	$0.0006727 ₿0.0000000075	$454.61 ₿0.01	$674.27K ₿7.56	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.35	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002334 ₿0.0000000026	$12.5K ₿0.14	$614.41K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000096	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01279 ₿0.00000014	58.79	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$821.04 ₿0.01	$12.79M ₿143.31	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000068	0.05	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.37K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.10	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$392.31 ₿0.01	$246.13K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003249 ₿0.000000036	-15.15	$0 ₿0	$0.003832 ₿0.000000042	$0.002984 ₿0.000000033	$2.45K ₿0.03	$487.36K ₿5.46	$0 ₿0
—	Prima Donna DONNA	$0.1005 ₿0.0000011	2.29	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$201.15 ₿0	$100.59K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}