時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	OriginTrail TRAC	$0.3918 ₿0.0000043	0.37	$175.48M ₿1.96K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$11.22M ₿127.4	$196.17M ₿2.19K	$175.48M ₿1.96K
458	Bio Protocol BIO	$0.05082 ₿0.00000056	1.08	$89.93M ₿999.68	$0.05111 ₿0.00000056	$0.04802 ₿0.00000053	$30.14M ₿342.36	$168.71M ₿1.88K	$89.93M ₿999.68
1117	HairDAO HAIR	$30.93 ₿0.00034	1.29	$21.48M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$6.36K ₿0.07	$47.4M ₿524.95	$21.48M ₿237.91
1265	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.00	$16.49M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.28K ₿6.55	$122.89M ₿1.38K	$16.49M ₿184.71
1299	The Innovation Game TIG	$0.592 ₿0.0000066	0.67	$15.71M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿37.73	$27.96M ₿313.6	$15.71M ₿176.22
1513	VitaDAO VITA	$0.455 ₿0.0000051	2.16	$11.72M ₿131.44	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.96K ₿7.3	$12.76M ₿143.02	$11.72M ₿131.44
1529	Swarms SWARMS	$0.01152 ₿0.00000012	-1.91	$11.53M ₿129.25	$0.012 ₿0.00000013	$0.0115 ₿0.00000012	$1.72M ₿19.35	$11.53M ₿129.25	$11.53M ₿129.25
1544	Galeon GALEON	$0.01376 ₿0.00000015	3.12	$11.3M ₿126.52	$0.01439 ₿0.00000016	$0.01333 ₿0.00000014	$39.73K ₿0.45	$35.56M ₿398.2	$11.3M ₿126.52
1850	ブルゼル BLZ	$0.0161 ₿0.00000018	-5.02	$7.56M ₿84.75	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$458.34K ₿5.14	$8.05M ₿90.33	$7.56M ₿84.75
2156	Aubrai by Bio AUBRAI	$3.62 ₿0.000040	-1.03	$5M ₿56.02	$3.67 ₿0.000040	$3.54 ₿0.000039	$2.48M ₿27.75	$7.25M ₿81.25	$5M ₿56.02
2188	Dynex DNX	$0.04547 ₿0.00000050	-1.63	$4.83M ₿53.77	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$252.78K ₿2.84	$4.83M ₿53.78	$4.83M ₿53.77
2529	Gridcoin GRC	$0.006592 ₿0.000000073	-7.18	$3.26M ₿36.56	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$31.23 ₿0	$3.37M ₿37.76	$3.26M ₿36.56
2806	ValleyDAO GROW	$0.2212 ₿0.0000024	1.34	$2.46M ₿27.57	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.68K ₿0.11	$6.65M ₿74.41	$2.46M ₿27.57
2819	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000026	0.83	$2.43M ₿26.99	$2.45 ₿0.000027	$2.35 ₿0.000026	$107.82 ₿0	$2.43M ₿26.99	$2.43M ₿26.99
2862	Silencio SLC	$0.00009006 ₿0.0000000010	-3.94	$2.33M ₿26.27	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$99.94K ₿1.16	$8.9M ₿100.1	$2.33M ₿26.27
3025	Cerebrum DAO NEURON	$0.00007231 ₿0.00000000081	-1.45	$2.01M ₿22.5	$0.00007456 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.75K ₿0.02	$6.22M ₿69.75	$2.01M ₿22.5
3158	SpineDAO Token SPINE	$0.005969 ₿0.000000067	1.71	$1.78M ₿19.9	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.04K ₿0.06	$5.98M ₿66.82	$1.78M ₿19.9
3489	AthenaDAO ATH	$0.1459 ₿0.0000016	0.37	$1.28M ₿14.27	$0.1475 ₿0.0000016	$0.1439 ₿0.0000016	$1.73K ₿0.02	$4.38M ₿48.99	$1.28M ₿14.27
3531	yesnoerror YNE	$0.00123 ₿0.000000013	-5.79	$1.23M ₿13.79	$0.001318 ₿0.000000014	$0.001227 ₿0.000000013	$432.15K ₿4.85	$1.23M ₿13.79	$1.23M ₿13.79
3621	Rejuve.AI RJV	$0.002133 ₿0.000000023	3.87	$1.14M ₿12.81	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$71.61K ₿0.8	$2.13M ₿23.91	$1.14M ₿12.81
3844	GenomesDAO GENOME GENOME	$0.0009385 ₿0.000000010	1.92	$938.68K ₿10.52	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$2.99 ₿0	$938.68K ₿10.52	$938.68K ₿10.52
3925	Factor FACT	$0.7789 ₿0.0000087	-0.39	$886.03K ₿9.94	$0.7892 ₿0.0000088	$0.7764 ₿0.0000086	$16.12K ₿0.18	$886.03K ₿9.94	$886.03K ₿9.94
3968	VitaRNA VITARNA	$0.3607 ₿0.0000040	0.29	$853.88K ₿9.57	$0.3662 ₿0.0000040	$0.3517 ₿0.0000039	$582.13 ₿0.01	$1.8M ₿20.19	$853.88K ₿9.57
3977	CryoDAO CRYO	$0.3196 ₿0.0000035	-0.75	$848.94K ₿9.52	$0.3278 ₿0.0000036	$0.31 ₿0.0000034	$6.29K ₿0.07	$1.42M ₿15.89	$848.94K ₿9.52
4018	D1ckGPT DICK	$0.03129 ₿0.00000034	-1.33	$823.39K ₿9.18	$0.03171 ₿0.00000035	$0.03046 ₿0.00000033	$2.07K ₿0.02	$2.16M ₿24.06	$823.39K ₿9.18
4097	Curetopia CURES	$0.01957 ₿0.00000021	0.77	$771.79K ₿8.63	$0.02014 ₿0.00000022	$0.01829 ₿0.00000020	$3.92K ₿0.04	$1.96M ₿21.91	$771.79K ₿8.63
4111	Quantum Biology DAO QBIO	$0.003976 ₿0.000000044	1.85	$766.09K ₿8.57	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.42K ₿0.05	$1.71M ₿19.11	$766.09K ₿8.57
4226	HydraDAO HYDRA	$0.05865 ₿0.00000065	1.60	$690.94K ₿7.71	$0.05884 ₿0.00000065	$0.05728 ₿0.00000063	$1.65K ₿0.02	$1.09M ₿12.19	$690.94K ₿7.71
4299	Muhdo Hub DNA	$0.0002632 ₿0.0000000029	-5.62	$658.39K ₿7.38	$0.0003133 ₿0.0000000034	$0.0002601 ₿0.0000000029	$51.25K ₿0.57	$1.24M ₿13.96	$658.39K ₿7.38
4327	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4731	Eli5a ELI5A	$0.02349 ₿0.00000026	-6.81	$468.3K ₿5.28	$0.02573 ₿0.00000028	$0.0212 ₿0.00000023	$8.78K ₿0.1	$493.47K ₿5.56	$468.3K ₿5.28
4883	PoSciDonDAO Token SCI	$0.0818 ₿0.00000091	-3.59	$422.5K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$567.6 ₿0.01	$1.55M ₿17.34	$422.5K ₿4.74
4908	Rifampicin $RIF	$0.0004152 ₿0.0000000046	-1.19	$415.01K ₿4.65	$0.000425 ₿0.0000000046	$0.0004141 ₿0.0000000046	$301.28K ₿3.42	$415.01K ₿4.65	$415.01K ₿4.65
5195	PsyDAO PSY	$0.008653 ₿0.000000097	0.88	$339.7K ₿3.81	$0.008759 ₿0.000000096	$0.008502 ₿0.000000095	$1.53K ₿0.02	$885.23K ₿9.93	$339.7K ₿3.81
5561	Urolithin A $URO	$0.0002627 ₿0.0000000029	2.01	$261.84K ₿2.94	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.22K ₿0.01	$261.84K ₿2.94	$261.84K ₿2.94
5848	VitaStem VITASTEM	$0.06739 ₿0.00000075	0.54	$215.14K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$462.41 ₿0.01	$674.03K ₿7.56	$215.14K ₿2.41
5887	IP Tokens of IPNFT #129 CLAW	$0.1919 ₿0.0000021	-4.44	$211.18K ₿2.36	$0.2035 ₿0.0000022	$0.1888 ₿0.0000021	$1.1K ₿0.01	$211.18K ₿2.36	$211.18K ₿2.36
5892	Data Lake LAKE	$0.0001261 ₿0.0000000014	-15.34	$210.1K ₿2.36	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.22K ₿0.01	$315.57K ₿3.54	$210.1K ₿2.36
5911	Transfidelity FIDEL	$0.2076 ₿0.0000023	-0.51	$207.6K ₿2.33	$0.2113 ₿0.0000023	$0.2014 ₿0.0000022	$371.26 ₿0	$207.6K ₿2.33	$207.6K ₿2.33
6009	BitDoctorAI AIDD	$0.0006661 ₿0.0000000074	0.28	$196.78K ₿2.21	$0.000681 ₿0.0000000075	$0.0006613 ₿0.0000000073	$300.22 ₿0	$664.81K ₿7.46	$196.78K ₿2.21
6110	Welshare Health Token WEL	$0.0007584 ₿0.0000000084	-2.34	$185.6K ₿2.08	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.79K ₿0.63	$1.89M ₿21.17	$185.6K ₿2.08
6136	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	1.42	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1792 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6221	Knot Diffie-Hellman KNOT	$0.0001738 ₿0.0000000019	-6.94	$173.14K ₿1.94	$0.0001923 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.78K ₿0.02	$173.14K ₿1.94	$173.14K ₿1.94
6342	Etica ETI	$0.02444 ₿0.00000027	19.14	$158.87K ₿1.8	$0.02768 ₿0.00000031	$0.0205 ₿0.00000022	$32.07K ₿0.36	$158.87K ₿1.8	$158.87K ₿1.8
6690	Cypher Tempre CPHY	$0.0001283 ₿0.0000000014	-13.16	$128.36K ₿1.44	$0.0001529 ₿0.0000000016	$0.0001281 ₿0.0000000014	$2.08K ₿0.02	$128.36K ₿1.44	$128.36K ₿1.44
6700	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6803	CRYORAT CRYORAT	$0.0135 ₿0.00000015	1.89	$119.91K ₿1.34	$0.01354 ₿0.00000015	$0.01317 ₿0.00000014	$571.79 ₿0.01	$304.62K ₿3.42	$119.91K ₿1.34
6819	AIMX AIMX	$0.0003007 ₿0.0000000033	1.23	$118.72K ₿1.32	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$6.02 ₿0	$176.87K ₿1.97	$118.72K ₿1.32
6872	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6896	ZAYA AI ZAI	$0.002836 ₿0.000000031	4.94	$113.34K ₿1.27	$0.003132 ₿0.000000035	$0.002702 ₿0.000000029	$190.33 ₿0	$283.63K ₿3.18	$113.34K ₿1.27
6967	HealthSci.AI HSAI	$0.001288 ₿0.000000014	-1.39	$107.83K ₿1.21	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$58.73 ₿0	$128.75K ₿1.44	$107.83K ₿1.21
7060	Imprnt PRNT	$0.005609 ₿0.000000062	-0.30	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7062	Exmplr.ai by Virtuals EXMPLR	$0.0001025 ₿0.0000000011	-3.62	$102.53K ₿1.15	$0.0001076 ₿0.0000000011	$0.0001023 ₿0.0000000011	$2.55 ₿0	$102.53K ₿1.15	$102.53K ₿1.15
7125	ソルブ SOLVE	$0.0001162 ₿0.0000000012	-1.82	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001162 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7411	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7788	Deep Worm WORM	$0.00006768 ₿0.00000000075	-0.04	$67.47K ₿0.76	$0.00006852 ₿0.00000000075	$0.00006718 ₿0.00000000075	$131.77K ₿1.48	$67.47K ₿0.76	$67.47K ₿0.76
8015	Brain Worms BWORM	$20.43 ₿0.00022	-0.88	$60.28K ₿0.68	$20.88 ₿0.00023	$20.33 ₿0.00022	$22.11 ₿0	$60.28K ₿0.68	$60.28K ₿0.68
8423	NobleBlocks NOBL	$0.00008001 ₿0.00000000089	-3.27	$48.01K ₿0.54	$0.00008414 ₿0.00000000092	$0.0000798 ₿0.00000000089	$482.56 ₿0.01	$80.02K ₿0.9	$48.01K ₿0.54
8831	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9107	SUI Desci Agents DESCI	$0.00005492 ₿0.00000000062	-1.78	$31.79K ₿0.36	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$47.28K ₿0.54	$50.95K ₿0.57	$31.79K ₿0.36
9498	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9530	Senku Ishigami by Virtuals SENKU	$0.0000253 ₿0.00000000028	-4.51	$25.32K ₿0.28	$0.00002703 ₿0.00000000029	$0.00002527 ₿0.00000000028	$3.01 ₿0	$25.32K ₿0.28	$25.32K ₿0.28
9647	IF Science IFSCI	$0.00002491 ₿0.00000000027	-1.10	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9840	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9883	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10066	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10141	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10416	Pinealon PNL	$0.00001612 ₿0.00000000018	-2.09	$16.11K ₿0.18	$0.0000166 ₿0.00000000018	$0.0000161 ₿0.00000000018	$42.32 ₿0	$16.11K ₿0.18	$16.11K ₿0.18
10513	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10814	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10999	SmartPractice SMRT	$0.00001219 ₿0.00000000013	-1.54	$12.19K ₿0.14	$0.00001253 ₿0.00000000013	$0.00001219 ₿0.00000000013	$45.22 ₿0	$12.19K ₿0.14	$12.19K ₿0.14
11133	Healix AI HXAI	$0.001145 ₿0.000000012	0.06	$11.46K ₿0.13	$0.001146 ₿0.000000012	$0.001144 ₿0.000000012	$6.45 ₿0	$11.46K ₿0.13	$11.46K ₿0.13
11752	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11889	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12427	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.41	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006729 ₿0.0000000075	-2.07	$0 ₿0	$0.0006918 ₿0.0000000076	$0.0006729 ₿0.0000000075	$453.69 ₿0.01	$673.03K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	-0.38	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.46K ₿0.14	$614.38K ₿6.9	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009761 ₿0.000000083	-14.14	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$666.67 ₿0	$9.76M ₿83.32	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000069	0.41	$0 ₿0	$0.006153 ₿0.000000069	$0.006126 ₿0.000000067	$0 ₿0	$436.45K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.48	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$501.3 ₿0.01	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003338 ₿0.000000036	-11.24	$0 ₿0	$0.003832 ₿0.000000044	$0.002984 ₿0.000000033	$2.45K ₿0.03	$500.79K ₿5.43	$0 ₿0
—	Prima Donna DONNA	$0.1 ₿0.0000011	-0.89	$0 ₿0	$0.1019 ₿0.0000011	$0.09771 ₿0.0000010	$227.27 ₿0	$100K ₿1.12	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}