時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	OriginTrail TRAC	$0.3968 ₿0.0000044	2.70	$176.97M ₿1.99K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$11.79M ₿100.32	$197.83M ₿2.23K	$176.97M ₿1.99K
463	Bio Protocol BIO	$0.05025 ₿0.00000056	1.15	$88.96M ₿995.91	$0.05111 ₿0.00000056	$0.04802 ₿0.00000053	$30.79M ₿344.68	$166.88M ₿1.87K	$88.96M ₿995.91
1127	HairDAO HAIR	$30.51 ₿0.00034	1.98	$21.2M ₿237.58	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.42K ₿0.11	$46.79M ₿524.21	$21.2M ₿237.58
1268	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.11	$16.53M ₿185.19	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.41K ₿6.28	$123.23M ₿1.38K	$16.53M ₿185.19
1310	The Innovation Game TIG	$0.5917 ₿0.0000066	0.76	$15.7M ₿175.91	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.3M ₿37.1	$27.94M ₿313.06	$15.7M ₿175.91
1516	Swarms SWARMS	$0.01172 ₿0.00000013	1.41	$11.73M ₿131.56	$0.012 ₿0.00000013	$0.01156 ₿0.00000012	$1.77M ₿19.81	$11.73M ₿131.56	$11.73M ₿131.56
1519	VitaDAO VITA	$0.455 ₿0.0000051	1.37	$11.72M ₿131.33	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$651.04K ₿7.29	$12.76M ₿142.9	$11.72M ₿131.33
1530	Galeon GALEON	$0.01405 ₿0.00000015	3.40	$11.53M ₿129.14	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$40.54K ₿0.45	$36.28M ₿406.41	$11.53M ₿129.14
1845	ブルゼル BLZ	$0.01621 ₿0.00000018	-5.88	$7.61M ₿85.36	$0.01725 ₿0.00000019	$0.01567 ₿0.00000017	$451.52K ₿5.06	$8.11M ₿90.97	$7.61M ₿85.36
2159	Aubrai by Bio AUBRAI	$3.62 ₿0.000040	-1.28	$4.99M ₿55.89	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.47M ₿27.69	$7.24M ₿81.06	$4.99M ₿55.89
2178	Dynex DNX	$0.04598 ₿0.00000051	6.45	$4.88M ₿54.69	$0.0489 ₿0.00000054	$0.04319 ₿0.00000048	$272.46K ₿3.05	$4.88M ₿54.69	$4.88M ₿54.69
2531	Gridcoin GRC	$0.00659 ₿0.000000073	-6.74	$3.26M ₿36.52	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$31.65 ₿0	$3.37M ₿37.72	$3.26M ₿36.52
2808	ValleyDAO GROW	$0.2207 ₿0.0000024	9.52	$2.46M ₿27.52	$0.2217 ₿0.0000024	$0.2015 ₿0.0000022	$9.52K ₿0.11	$6.63M ₿74.29	$2.46M ₿27.52
2838	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000026	13.31	$2.4M ₿26.92	$2.45 ₿0.000027	$2.11 ₿0.000023	$106.52 ₿0	$2.4M ₿26.92	$2.4M ₿26.92
2855	Silencio SLC	$0.00009027 ₿0.0000000010	-3.00	$2.34M ₿26.4	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$107.98K ₿1.21	$8.92M ₿100.63	$2.34M ₿26.4
3020	Cerebrum DAO NEURON	$0.00007281 ₿0.00000000081	0.39	$2.02M ₿22.53	$0.00007456 ₿0.00000000082	$0.0000709 ₿0.00000000079	$2.05K ₿0.02	$6.26M ₿69.85	$2.02M ₿22.53
3157	SpineDAO Token SPINE	$0.005979 ₿0.000000066	0.44	$1.78M ₿19.97	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.7K ₿0.06	$5.99M ₿67.05	$1.78M ₿19.97
3497	yesnoerror YNE	$0.001273 ₿0.000000014	-0.97	$1.27M ₿14.26	$0.001318 ₿0.000000014	$0.001271 ₿0.000000014	$361.54K ₿4.05	$1.27M ₿14.26	$1.27M ₿14.26
3500	AthenaDAO ATH	$0.1454 ₿0.0000016	0.95	$1.27M ₿14.23	$0.1475 ₿0.0000016	$0.1343 ₿0.0000015	$1.99K ₿0.02	$4.36M ₿48.88	$1.27M ₿14.23
3618	Rejuve.AI RJV	$0.002138 ₿0.000000023	5.48	$1.15M ₿12.82	$0.002143 ₿0.000000023	$0.002025 ₿0.000000022	$68.04K ₿0.76	$2.14M ₿23.93	$1.15M ₿12.82
3844	GenomesDAO GENOME GENOME	$0.0009399 ₿0.000000010	3.16	$939.96K ₿10.53	$0.0009416 ₿0.000000010	$0.0009111 ₿0.000000010	$2.99 ₿0	$939.96K ₿10.53	$939.96K ₿10.53
3918	Factor FACT	$0.781 ₿0.0000087	0.44	$888.38K ₿9.95	$0.7892 ₿0.0000088	$0.7764 ₿0.0000086	$16.19K ₿0.18	$888.38K ₿9.95	$888.38K ₿9.95
3966	VitaRNA VITARNA	$0.3598 ₿0.0000040	4.50	$853.2K ₿9.56	$0.3662 ₿0.0000040	$0.3435 ₿0.0000038	$709.37 ₿0.01	$1.8M ₿20.15	$853.2K ₿9.56
3977	CryoDAO CRYO	$0.3188 ₿0.0000035	0.06	$844.85K ₿9.46	$0.3278 ₿0.0000036	$0.31 ₿0.0000034	$7.03K ₿0.08	$1.41M ₿15.79	$844.85K ₿9.46
4026	D1ckGPT DICK	$0.03108 ₿0.00000034	-0.58	$818.9K ₿9.17	$0.03175 ₿0.00000035	$0.03046 ₿0.00000033	$2.11K ₿0.02	$2.15M ₿24.03	$818.9K ₿9.17
4097	Curetopia CURES	$0.0196 ₿0.00000021	-0.92	$771.99K ₿8.65	$0.02014 ₿0.00000022	$0.01829 ₿0.00000020	$4.68K ₿0.05	$1.96M ₿21.96	$771.99K ₿8.65
4110	Quantum Biology DAO QBIO	$0.00397 ₿0.000000044	1.68	$765.6K ₿8.6	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.65K ₿0.05	$1.71M ₿19.17	$765.6K ₿8.6
4238	HydraDAO HYDRA	$0.05835 ₿0.00000065	11.41	$687.15K ₿7.7	$0.05884 ₿0.00000065	$0.05238 ₿0.00000058	$1.88K ₿0.02	$1.09M ₿12.18	$687.15K ₿7.7
4291	Muhdo Hub DNA	$0.0002623 ₿0.0000000029	-3.97	$661.71K ₿7.43	$0.0003133 ₿0.0000000034	$0.0002601 ₿0.0000000029	$51.7K ₿0.58	$1.25M ₿14.04	$661.71K ₿7.43
4327	DigiHealth DGH	$0.0006458 ₿0.0000000072	0.43	$645.88K ₿7.22	$0.0006494 ₿0.0000000072	$0.0006426 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4764	Eli5a ELI5A	$0.02305 ₿0.00000025	-7.51	$459.55K ₿5.15	$0.02573 ₿0.00000028	$0.0212 ₿0.00000023	$8.08K ₿0.09	$484.25K ₿5.43	$459.55K ₿5.15
4874	PoSciDonDAO Token SCI	$0.08189 ₿0.00000091	-2.31	$423.08K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$570.66 ₿0.01	$1.55M ₿17.35	$423.08K ₿4.74
4897	Rifampicin $RIF	$0.0004154 ₿0.0000000046	0.67	$415.27K ₿4.67	$0.000425 ₿0.0000000046	$0.0004126 ₿0.0000000046	$309.48K ₿1.82	$415.27K ₿4.67	$415.27K ₿4.67
5195	PsyDAO PSY	$0.008617 ₿0.000000096	16.77	$338.47K ₿3.79	$0.008759 ₿0.000000096	$0.007379 ₿0.000000082	$1.74K ₿0.02	$882.01K ₿9.88	$338.47K ₿3.79
5550	Urolithin A $URO	$0.0002627 ₿0.0000000029	1.77	$262.72K ₿2.95	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.32K ₿0.01	$262.72K ₿2.95	$262.72K ₿2.95
5859	VitaStem VITASTEM	$0.06705 ₿0.00000075	0.04	$215.14K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$460.09 ₿0.01	$674.03K ₿7.55	$215.14K ₿2.41
5881	IP Tokens of IPNFT #129 CLAW	$0.192 ₿0.0000021	-3.19	$211.33K ₿2.37	$0.2035 ₿0.0000022	$0.1888 ₿0.0000021	$1.1K ₿0.01	$211.33K ₿2.37	$211.33K ₿2.37
5886	Data Lake LAKE	$0.0001263 ₿0.0000000014	-14.28	$210.31K ₿2.36	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.22K ₿0.01	$315.88K ₿3.54	$210.31K ₿2.36
5890	Transfidelity FIDEL	$0.21 ₿0.0000023	-1.64	$210.09K ₿2.35	$0.2136 ₿0.0000023	$0.2014 ₿0.0000022	$2.44K ₿0.03	$210.09K ₿2.35	$210.09K ₿2.35
5999	BitDoctorAI AIDD	$0.0006669 ₿0.0000000074	0.70	$197.98K ₿2.22	$0.000681 ₿0.0000000075	$0.0006569 ₿0.0000000073	$716.12 ₿0.01	$668.86K ₿7.49	$197.98K ₿2.22
6106	Welshare Health Token WEL	$0.0007599 ₿0.0000000085	13.39	$186.4K ₿2.09	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.44K ₿0.62	$1.9M ₿21.24	$186.4K ₿2.09
6138	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	2.30	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1776 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6154	Etica ETI	$0.02702 ₿0.00000030	31.72	$175.49K ₿2.01	$0.02768 ₿0.00000031	$0.0205 ₿0.00000022	$30.64K ₿0.34	$175.49K ₿2.01	$175.49K ₿2.01
6215	Knot Diffie-Hellman KNOT	$0.000173 ₿0.0000000019	-11.02	$173.96K ₿1.95	$0.0001957 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.77K ₿0.03	$173.96K ₿1.95	$173.96K ₿1.95
6682	Cypher Tempre CPHY	$0.0001291 ₿0.0000000014	-11.32	$129.18K ₿1.45	$0.0001529 ₿0.0000000016	$0.0001286 ₿0.0000000014	$2.09K ₿0.02	$129.18K ₿1.45	$129.18K ₿1.45
6707	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6806	CRYORAT CRYORAT	$0.01343 ₿0.00000015	14.48	$119.73K ₿1.34	$0.01354 ₿0.00000015	$0.01172 ₿0.00000013	$630.14 ₿0.01	$304.17K ₿3.41	$119.73K ₿1.34
6824	AIMX AIMX	$0.0003007 ₿0.0000000033	1.23	$118.72K ₿1.32	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$6.02 ₿0	$176.87K ₿1.97	$118.72K ₿1.32
6875	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6905	ZAYA AI ZAI	$0.002824 ₿0.000000031	4.51	$112.87K ₿1.26	$0.003132 ₿0.000000035	$0.002702 ₿0.000000029	$189.53 ₿0	$282.46K ₿3.16	$112.87K ₿1.26
6979	HealthSci.AI HSAI	$0.001281 ₿0.000000014	0.78	$107.29K ₿1.2	$0.001318 ₿0.000000014	$0.001271 ₿0.000000014	$59.65 ₿0	$128.11K ₿1.44	$107.29K ₿1.2
7059	Exmplr.ai by Virtuals EXMPLR	$0.0001032 ₿0.0000000011	-1.80	$103.2K ₿1.16	$0.0001076 ₿0.0000000011	$0.0001027 ₿0.0000000011	$2.57 ₿0	$103.2K ₿1.16	$103.2K ₿1.16
7070	Imprnt PRNT	$0.005609 ₿0.000000062	1.68	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.005516 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7137	ソルブ SOLVE	$0.0001162 ₿0.0000000012	0.17	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.000116 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7416	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7795	Deep Worm WORM	$0.00006749 ₿0.00000000075	0.56	$67.47K ₿0.76	$0.00006852 ₿0.00000000075	$0.0000671 ₿0.00000000075	$131.41K ₿1.47	$67.47K ₿0.76	$67.47K ₿0.76
8014	Brain Worms BWORM	$20.46 ₿0.00022	0.28	$60.36K ₿0.68	$20.88 ₿0.00023	$20.33 ₿0.00022	$22.15 ₿0	$60.36K ₿0.68	$60.36K ₿0.68
8425	NobleBlocks NOBL	$0.00008016 ₿0.00000000089	-0.36	$48.09K ₿0.54	$0.00008414 ₿0.00000000092	$0.0000798 ₿0.00000000089	$687.72 ₿0.01	$80.16K ₿0.9	$48.09K ₿0.54
8830	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9110	SUI Desci Agents DESCI	$0.00005395 ₿0.00000000058	-5.21	$33.66K ₿0.36	$0.00005696 ₿0.00000000064	$0.00004992 ₿0.00000000055	$46.62K ₿0.5	$53.96K ₿0.57	$33.66K ₿0.36
9496	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9519	Senku Ishigami by Virtuals SENKU	$0.00002547 ₿0.00000000028	-3.91	$25.48K ₿0.28	$0.00002703 ₿0.00000000029	$0.00002542 ₿0.00000000028	$8.84 ₿0	$25.48K ₿0.28	$25.48K ₿0.28
9651	IF Science IFSCI	$0.00002491 ₿0.00000000027	0.43	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.00002481 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9843	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9889	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10072	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10143	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10416	Pinealon PNL	$0.00001614 ₿0.00000000018	-0.55	$16.14K ₿0.18	$0.0000166 ₿0.00000000018	$0.00001612 ₿0.00000000018	$52.76 ₿0	$16.14K ₿0.18	$16.14K ₿0.18
10515	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10815	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10960	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10998	SmartPractice SMRT	$0.0000122 ₿0.00000000013	0.24	$12.21K ₿0.14	$0.00001253 ₿0.00000000013	$0.00001218 ₿0.00000000013	$45.3 ₿0	$12.21K ₿0.14	$12.21K ₿0.14
11754	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11888	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12430	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.55	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006738 ₿0.0000000075	0.13	$0 ₿0	$0.0006918 ₿0.0000000076	$0.0006729 ₿0.0000000075	$454.33 ₿0.01	$673.97K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.44	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.52K ₿0.14	$614.92K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009759 ₿0.000000083	60.22	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$666.6 ₿0	$9.76M ₿83.32	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.68	$0 ₿0	$0.006153 ₿0.000000068	$0.00611 ₿0.000000067	$0 ₿0	$436.45K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.09	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$607.36 ₿0.01	$246.13K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003237 ₿0.000000036	-17.38	$0 ₿0	$0.003925 ₿0.000000044	$0.002984 ₿0.000000033	$2.63K ₿0.03	$485.69K ₿5.43	$0 ₿0
—	Prima Donna DONNA	$0.1011 ₿0.0000011	1.32	$0 ₿0	$0.1019 ₿0.0000011	$0.09771 ₿0.0000010	$209.05 ₿0	$101.15K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}