時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	OriginTrail TRAC	$0.3898 ₿0.0000043	-6.44	$174.36M ₿1.95K	$0.4478 ₿0.0000050	$0.3886 ₿0.0000043	$7.95M ₿88.93	$194.91M ₿2.18K	$174.36M ₿1.95K
464	Bio Protocol BIO	$0.05075 ₿0.00000056	4.62	$89.74M ₿1K	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$28.33M ₿335.27	$168.35M ₿1.88K	$89.74M ₿1K
1129	HairDAO HAIR	$30.87 ₿0.00034	1.50	$21.45M ₿237.73	$31.03 ₿0.00034	$30.36 ₿0.00033	$2.84K ₿0.03	$47.33M ₿524.54	$21.45M ₿237.73
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.41	$16.05M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.43K ₿6.5	$119.63M ₿1.34K	$16.05M ₿180.14
1291	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.12	$15.87M ₿178	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.91	$28.25M ₿316.78	$15.87M ₿178
1502	VitaDAO VITA	$0.4621 ₿0.0000051	4.59	$11.91M ₿133.45	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$658.63K ₿7.45	$12.96M ₿145.21	$11.91M ₿133.45
1522	Swarms SWARMS	$0.01163 ₿0.00000013	-0.36	$11.67M ₿131.07	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.83M ₿20.43	$11.67M ₿131.07	$11.67M ₿131.07
1592	Galeon GALEON	$0.01287 ₿0.00000014	-6.18	$10.54M ₿118.41	$0.01439 ₿0.00000016	$0.01286 ₿0.00000014	$44.89K ₿0.5	$33.19M ₿372.79	$10.54M ₿118.41
1845	ブルゼル BLZ	$0.01615 ₿0.00000018	2.32	$7.58M ₿85.22	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$165.16K ₿1.85	$8.07M ₿90.82	$7.58M ₿85.22
2140	Aubrai by Bio AUBRAI	$3.67 ₿0.000041	1.73	$5.06M ₿56.74	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.51M ₿28.15	$7.34M ₿82.3	$5.06M ₿56.74
2165	Dynex DNX	$0.04643 ₿0.00000051	-3.78	$4.92M ₿55.14	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$193.08K ₿2.15	$4.92M ₿55.15	$4.92M ₿55.14
2414	Gridcoin GRC	$0.007382 ₿0.000000082	6.24	$3.65M ₿40.95	$0.007382 ₿0.000000082	$0.006478 ₿0.000000072	$42.4 ₿0	$3.77M ₿42.3	$3.65M ₿40.95
2800	ValleyDAO GROW	$0.2212 ₿0.0000024	1.68	$2.46M ₿27.61	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$7.69K ₿0.09	$6.65M ₿74.54	$2.46M ₿27.61
2819	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000027	3.79	$2.44M ₿27.26	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.3 ₿0	$2.44M ₿27.26	$2.44M ₿27.26
2857	Silencio SLC	$0.00008993 ₿0.0000000010	-1.57	$2.33M ₿26.18	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$100.29K ₿1.13	$8.89M ₿99.78	$2.33M ₿26.18
3024	Cerebrum DAO NEURON	$0.00007207 ₿0.00000000080	-0.95	$2M ₿22.48	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$709.02 ₿0.01	$6.2M ₿69.7	$2M ₿22.48
3146	SpineDAO Token SPINE	$0.006005 ₿0.000000067	0.95	$1.79M ₿20.09	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$3.49K ₿0.04	$6.01M ₿67.44	$1.79M ₿20.09
3498	AthenaDAO ATH	$0.1457 ₿0.0000016	0.74	$1.27M ₿14.27	$0.1466 ₿0.0000016	$0.1445 ₿0.0000016	$773.47 ₿0.01	$4.37M ₿48.99	$1.27M ₿14.27
3535	yesnoerror YNE	$0.001227 ₿0.000000013	-3.84	$1.23M ₿13.78	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$429.14K ₿4.74	$1.23M ₿13.78	$1.23M ₿13.78
3638	Rejuve.AI RJV	$0.002112 ₿0.000000023	-0.77	$1.13M ₿12.7	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$65.34K ₿0.73	$2.11M ₿23.7	$1.13M ₿12.7
3847	GenomesDAO GENOME GENOME	$0.0009384 ₿0.000000010	0.13	$939.66K ₿10.54	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$151.06 ₿0	$939.66K ₿10.54	$939.66K ₿10.54
3936	Factor FACT	$0.7668 ₿0.0000085	-2.75	$869.89K ₿9.76	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.43K ₿0.16	$869.89K ₿9.76	$869.89K ₿9.76
3959	VitaRNA VITARNA	$0.3624 ₿0.0000040	2.17	$859.82K ₿9.62	$0.3626 ₿0.0000040	$0.3517 ₿0.0000039	$399.09 ₿0	$1.81M ₿20.29	$859.82K ₿9.62
3980	CryoDAO CRYO	$0.32 ₿0.0000035	2.12	$847.75K ₿9.51	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$3.76K ₿0.04	$1.41M ₿15.87	$847.75K ₿9.51
4010	D1ckGPT DICK	$0.03129 ₿0.00000035	1.67	$822.45K ₿9.22	$0.0314 ₿0.00000035	$0.03046 ₿0.00000033	$1.51K ₿0.02	$2.15M ₿24.17	$822.45K ₿9.22
4086	Curetopia CURES	$0.01978 ₿0.00000022	2.08	$779.16K ₿8.74	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.14K ₿0.04	$1.98M ₿22.18	$779.16K ₿8.74
4106	Quantum Biology DAO QBIO	$0.003987 ₿0.000000044	1.49	$768.9K ₿8.62	$0.004004 ₿0.000000044	$0.003828 ₿0.000000042	$2.93K ₿0.03	$1.71M ₿19.23	$768.9K ₿8.62
4130	Muhdo Hub DNA	$0.000297 ₿0.0000000033	10.65	$750.07K ₿8.52	$0.0003043 ₿0.0000000033	$0.0002601 ₿0.0000000029	$55.69K ₿0.63	$1.42M ₿16.1	$750.07K ₿8.52
4228	HydraDAO HYDRA	$0.05859 ₿0.00000065	1.35	$690.12K ₿7.72	$0.0589 ₿0.00000065	$0.05781 ₿0.00000064	$774.45 ₿0.01	$1.09M ₿12.21	$690.12K ₿7.72
4319	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4723	Eli5a ELI5A	$0.02356 ₿0.00000026	-5.51	$469.68K ₿5.25	$0.02497 ₿0.00000027	$0.0212 ₿0.00000023	$8.77K ₿0.1	$494.92K ₿5.53	$469.68K ₿5.25
4876	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	0.04	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.33	$419.31K ₿4.7
4897	Rifampicin $RIF	$0.0004142 ₿0.0000000046	-0.51	$413.71K ₿4.64	$0.0004179 ₿0.0000000046	$0.0004132 ₿0.0000000046	$301.63K ₿3.42	$413.71K ₿4.64	$413.71K ₿4.64
5180	PsyDAO PSY	$0.008643 ₿0.000000096	1.47	$339.56K ₿3.79	$0.008686 ₿0.000000097	$0.008505 ₿0.000000095	$590.45 ₿0.01	$884.86K ₿9.89	$339.56K ₿3.79
5574	Urolithin A $URO	$0.0002595 ₿0.0000000029	-0.55	$259.5K ₿2.9	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.98K ₿0.02	$259.5K ₿2.9	$259.5K ₿2.9
5844	VitaStem VITASTEM	$0.06767 ₿0.00000075	2.55	$216K ₿2.42	$0.06778 ₿0.00000076	$0.0648 ₿0.00000072	$174.1 ₿0	$676.74K ₿7.59	$216K ₿2.42
5873	IP Tokens of IPNFT #129 CLAW	$0.1918 ₿0.0000021	1.18	$211.14K ₿2.37	$0.1932 ₿0.0000021	$0.1888 ₿0.0000021	$477.21 ₿0.01	$211.14K ₿2.37	$211.14K ₿2.37
5882	Transfidelity FIDEL	$0.2102 ₿0.0000023	3.18	$210.23K ₿2.36	$0.2106 ₿0.0000023	$0.2014 ₿0.0000022	$289.62 ₿0	$210.23K ₿2.36	$210.23K ₿2.36
5885	Data Lake LAKE	$0.000126 ₿0.0000000014	0.07	$209.86K ₿2.36	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.05 ₿0	$315.2K ₿3.54	$209.86K ₿2.36
5996	BitDoctorAI AIDD	$0.0006669 ₿0.0000000074	0.27	$197.41K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$269.96 ₿0	$666.95K ₿7.48	$197.41K ₿2.21
6091	Knot Diffie-Hellman KNOT	$0.0001886 ₿0.0000000021	2.92	$188.63K ₿2.11	$0.0001903 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.83K ₿0.03	$188.63K ₿2.11	$188.63K ₿2.11
6145	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6152	Etica ETI	$0.02783 ₿0.00000031	30.64	$180.91K ₿2.03	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$42.66K ₿0.47	$180.91K ₿2.03	$180.91K ₿2.03
6330	Welshare Health Token WEL	$0.0006505 ₿0.0000000072	-3.06	$159.86K ₿1.79	$0.0007775 ₿0.0000000086	$0.0006505 ₿0.0000000072	$44.93K ₿0.5	$1.63M ₿18.25	$159.86K ₿1.79
6708	Cypher Tempre CPHY	$0.0001273 ₿0.0000000014	-11.24	$127.47K ₿1.43	$0.000144 ₿0.0000000016	$0.0001273 ₿0.0000000014	$1.57K ₿0.02	$127.47K ₿1.43	$127.47K ₿1.43
6709	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6811	CRYORAT CRYORAT	$0.01343 ₿0.00000015	1.02	$119.73K ₿1.34	$0.01356 ₿0.00000015	$0.01329 ₿0.00000014	$343.74 ₿0	$304.17K ₿3.41	$119.73K ₿1.34
6871	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6880	ZAYA AI ZAI	$0.002862 ₿0.000000032	-1.64	$114.4K ₿1.28	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.68 ₿0	$286.3K ₿3.21	$114.4K ₿1.28
6988	HealthSci.AI HSAI	$0.001277 ₿0.000000014	-1.05	$106.99K ₿1.2	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$66.9 ₿0	$127.75K ₿1.43	$106.99K ₿1.2
7015	AIMX AIMX	$0.0002672 ₿0.0000000029	-10.86	$105.49K ₿1.18	$0.0003007 ₿0.0000000033	$0.000267 ₿0.0000000029	$840.26 ₿0.01	$157.17K ₿1.76	$105.49K ₿1.18
7064	Imprnt PRNT	$0.005609 ₿0.000000062	-0.08	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005601 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7069	Exmplr.ai by Virtuals EXMPLR	$0.0001023 ₿0.0000000011	-1.12	$102.34K ₿1.15	$0.0001046 ₿0.0000000011	$0.0001022 ₿0.0000000011	$1.32 ₿0	$102.34K ₿1.15	$102.34K ₿1.15
7124	ソルブ SOLVE	$0.0001168 ₿0.0000000013	0.49	$99.32K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$2.01 ₿0	$116.85K ₿1.31	$99.32K ₿1.11
7412	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7778	Deep Worm WORM	$0.00006778 ₿0.00000000075	0.28	$67.77K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.14K ₿1.47	$67.77K ₿0.76	$67.77K ₿0.76
8008	Brain Worms BWORM	$20.35 ₿0.00022	0.08	$60.08K ₿0.67	$20.52 ₿0.00022	$20.31 ₿0.00022	$83.15 ₿0	$60.08K ₿0.67	$60.08K ₿0.67
8421	NobleBlocks NOBL	$0.0000799 ₿0.00000000089	-1.32	$47.98K ₿0.54	$0.00008105 ₿0.00000000090	$0.00007977 ₿0.00000000089	$70.81 ₿0	$79.97K ₿0.9	$47.98K ₿0.54
8827	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
8943	SUI Desci Agents DESCI	$0.00005591 ₿0.00000000061	-0.09	$34.88K ₿0.36	$0.00005695 ₿0.00000000063	$0.00004992 ₿0.00000000055	$46.71K ₿0.52	$55.92K ₿0.57	$34.88K ₿0.36
9504	Isaac X ISAACX	$0.0000352 ₿0.00000000039	-0.18	$25.79K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.21K ₿0.39	$25.79K ₿0.29
9534	Senku Ishigami by Virtuals SENKU	$0.00002527 ₿0.00000000028	-0.99	$25.28K ₿0.28	$0.00002585 ₿0.00000000028	$0.00002525 ₿0.00000000028	$3.01 ₿0	$25.28K ₿0.28	$25.28K ₿0.28
9658	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9845	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9888	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10051	Redacted Terminal ███	$0.00001762 ₿0.00000000019	-0.02	$19.39K ₿0.22	$0.00001762 ₿0.00000000019	$0.00001752 ₿0.00000000019	$1.25 ₿0	$19.39K ₿0.22	$19.39K ₿0.22
10145	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10409	Pinealon PNL	$0.00001616 ₿0.00000000018	-0.58	$16.15K ₿0.18	$0.00001624 ₿0.00000000018	$0.0000161 ₿0.00000000018	$18.16 ₿0	$16.15K ₿0.18	$16.15K ₿0.18
10514	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10821	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10952	SmartPractice SMRT	$0.00001241 ₿0.00000000013	1.12	$12.41K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$391.13 ₿0	$12.41K ₿0.14	$12.41K ₿0.14
11130	Healix AI HXAI	$0.001143 ₿0.000000012	-0.10	$11.44K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.44 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11752	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11881	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12419	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0	$0	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006699 ₿0.0000000075	-1.24	$0 ₿0	$0.0006783 ₿0.0000000075	$0.0006698 ₿0.0000000075	$171.07 ₿0	$669.94K ₿7.51	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	0.32	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.54K ₿0.14	$614.98K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0	$0	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01284 ₿0.00000014	58.77	$0 ₿0	$0.01284 ₿0.00000014	$0.005902 ₿0.000000065	$675.5 ₿0.01	$12.84M ₿144	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000069	0.04	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.41K ₿4.9	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.23	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$348.3 ₿0	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003136 ₿0.000000035	-4.01	$0 ₿0	$0.003434 ₿0.000000038	$0.002842 ₿0.000000031	$2.2K ₿0.03	$470.79K ₿5.28	$0 ₿0
—	Prima Donna DONNA	$0.1004 ₿0.0000011	1.91	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$194.83 ₿0	$100.48K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}