時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (82)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	OriginTrail TRAC	$0.3218 ₿0.000016	2.68	$160.71M ₿6.61K	$0.3325 ₿0.000016	$0.3134 ₿0.000015	$3.06M ₿71.98	$160.85M ₿8.19K	$160.71M ₿6.61K
452	Bio Protocol BIO	$0.05527	4.96	$99.23M	$0.05709	$0.0523	$17.15M	$182.74M	$99.23M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1626 ₿0.0000014	$0.1561 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
741	ResearchCoin RSC	$0.4017 ₿0.000010	6.82	$45.93M ₿1.02K	$0.4131 ₿0.000011	$0.3761 ₿0.000010	$415.27K ₿4.35	$400.75M ₿10.77K	$45.93M ₿1.02K
813	AxonDAO Governance Token AXGT	$0.08534 ₿0.0000066	16.00	$38.13M ₿986.55	$0.08647 ₿0.0000065	$0.07109 ₿0.0000036	$254.25K ₿45.77	$84.91M ₿6.52K	$38.13M ₿986.55
954	Swarms SWARMS	$0.02877	27.83	$28.66M	$0.02988	$0.02236	$25.97M	$28.66M	$28.66M
959	VitaDAO VITA	$1.12 ₿0.000039	7.39	$28.43M ₿1.04K	$1.15 ₿0.000040	$1.04 ₿0.000038	$1.91M ₿5.88	$30.53M ₿1.09K	$28.43M ₿1.04K
1029	HairDAO HAIR	$35.88 ₿0.00067	-0.24	$24.74M ₿434.45	$36.24 ₿0.00068	$35.66 ₿0.00067	$33.33 ₿0	$54.92M ₿1.04K	$24.74M ₿434.45
1304	ブルゼル BLZ	$0.03246 ₿0.0000062	-0.47	$15.16M ₿2.67K	$0.03348 ₿0.0000063	$0.03248 ₿0.0000060	$1.24M ₿110.02	$16.24M ₿3.11K	$15.16M ₿2.67K
1305	The Innovation Game TIG	$0.6854	-5.33	$15.07M	$0.752	$0.6842	$2.74M	$30.71M	$15.07M
1572	ValleyDAO GROW	$0.3264 ₿0.000021	5.75	$9.8M ₿135.23	$0.3334 ₿0.000021	$0.3087 ₿0.000018	$517.53 ₿1.01	$9.8M ₿638.19	$9.8M ₿135.23
1724	Galeon GALEON	$0.01086 ₿0.00000051	2.96	$7.92M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$182.41K ₿6.74	$28M ₿1.33K	$7.92M ₿352.67
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	6.36	$4.81M ₿78.43	$4.89	$4.49	$2.01K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2097	Silencio SLC	$0.0001846	-2.17	$4.79M	$0.0001991	$0.0001849	$260.68K	$18.25M	$4.79M
2226	GenomesDAO GENOME GENOME	$0.004124	4.66	$4.12M	$0.004257	$0.003908	$6.71K	$4.12M	$4.12M
2407	Muhdo Hub DNA	$0.00202	-4.15	$3.31M	$0.002157	$0.001847	$66.36K	$9.63M	$3.31M
2480	AthenaDAO ATH	$0.355 ₿0.000011	5.79	$3.1M ₿93.53	$0.3587 ₿0.000012	$0.3356 ₿0.000011	$559.76 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2487	Dynex DNX	$0.02973 ₿0.0000098	5.65	$3.08M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$253.73K ₿32.42	$3.08M ₿868.35	$3.08M ₿868.33
2568	VitaRNA VITARNA	$1.25	0.75	$2.83M	$1.34	$1.24	$4.66K	$6.24M	$2.83M
2582	Rejuve.AI RJV	$0.005261 ₿0.00000049	6.22	$2.82M ₿266.12	$0.005298 ₿0.00000053	$0.004952 ₿0.00000049	$656.62K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2697	Cerebrum DAO NEURON	$0.000106	7.67	$2.47M	$0.0001066	$0.00009851	$3.32K	$9.1M	$2.47M
2709	PoSciDonDAO Token SCI	$0.6212	-0.11	$2.44M	$0.6532	$0.6061	$10.93K	$11.7M	$2.44M
2790	Rifampicin $RIF	$0.002268	3.75	$2.27M	$0.002364	$0.002186	$8.45M	$2.27M	$2.27M
2838	SpineDAO Token SPINE	$0.007383	1.92	$2.2M	$0.007549	$0.007226	$92.57K	$7.38M	$2.2M
2848	yesnoerror YNE	$0.002172	0.40	$2.17M	$0.002253	$0.002009	$1.1M	$2.17M	$2.17M
2865	Gridcoin GRC	$0.004371 ₿0.000000099	1.71	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2908	Fact0rn FACT	$1.94 ₿0.00064	-4.56	$2.04M ₿0	$2.03 ₿0.00067	$1.9 ₿0.00052	$16.84K ₿6.01	$2.04M ₿122.11	$2.04M ₿0
3010	Urolithin A $URO	$0.001826	3.98	$1.83M	$0.001902	$0.001756	$3.06M	$1.83M	$1.83M
3111	Data Lake LAKE	$0.001093 ₿0.00000033	1.51	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$16K ₿3.19	$2.73M ₿840.17	$1.67M ₿303.09
3438	CryoDAO CRYO	$0.419 ₿0.000018	6.97	$1.24M ₿0	$0.4287 ₿0.000022	$0.3917 ₿0.000017	$2.61K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3624	PsyDAO PSY	$0.0279	8.92	$1.08M	$0.02828	$0.02561	$1.35K	$2.84M	$1.08M
3693	Quantum Biology DAO QBIO	$0.005307	4.35	$1.01M	$0.005449	$0.005086	$2.98K	$2.28M	$1.01M
4023	BitDoctorAI AIDD	$0.003644	2.36	$768.38K	$0.003772	$0.00356	$1.88K	$3.65M	$768.38K
4042	Curetopia CURES	$0.02147	5.50	$756.87K	$0.02217	$0.02035	$5.17K	$2.14M	$756.87K
4209	Welshare Health Token WEL	$0.002692	4.19	$661.51K	$0.002735	$0.00228	$55.78K	$6.73M	$661.51K
4288	NobleBlocks NOBL	$0.001041	10.37	$623.39K	$0.001052	$0.0009437	$3.66K	$1.04M	$623.39K
4364	Isaac X ISAACX	$0.0007962	-0.36	$583.25K	$0.0008363	$0.0007965	$2.01K	$796.47K	$583.25K
4468	SUI Desci Agents DESCI	$0.0008565	2.30	$534.76K	$0.0008716	$0.0008282	$281.01K	$857.19K	$534.76K
4833	ZAYA AI ZAI	$0.01563	1.42	$408.1K	$0.01586	$0.01541	$26.83K	$1.56M	$408.1K
4966	Knot Diffie-Hellman KNOT	$0.0003676	4.81	$367.73K	$0.0003919	$0.0003503	$5.53K	$367.73K	$367.73K
5270	Preprints.io PRNT	$0.009493	23.90	$290.34K	$0.01	$0.007662	$2.22K	$474.41K	$290.34K
5282	DigiHealth DGH	$0.0002881	7.46	$287.41K	$0.0002911	$0.0002681	$143.07	$287.41K	$287.41K
5335	HydraDAO HYDRA	$0.02743	0.47	$274.19K	$0.0278	$0.02724	$232.54	$510.05K	$274.19K
5569	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5669	Deep Worm WORM	$0.0002149	6.79	$210.9K	$0.000218	$0.0002013	$234.82K	$210.9K	$210.9K
5690	HealthSci.AI HSAI	$0.002474	5.14	$206.56K	$0.0025	$0.00234	$152.94	$246.65K	$206.56K
5713	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5749	Eli5a ELI5A	$0.009842	2.91	$196.19K	$0.01071	$0.009563	$2.92K	$206.68K	$196.19K
5753	Etica ETI	$0.03489 ₿0.0000044	-0.28	$195.74K ₿15.44	$0.035 ₿0.0000044	$0.03358 ₿0.0000040	$18.78K ₿0.04	$195.74K ₿15.44	$195.74K ₿15.44
5921	ソルブ SOLVE	$0.0002054 ₿0.00000037	65.35	$174.63K ₿271.81	$0.0003369 ₿0.00000037	$0.0001224 ₿0.00000035	$10.19K ₿20.05	$205.45K ₿370.31	$174.63K ₿271.81
6076	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6079	AIMX AIMX	$0.0003969 ₿0.00000014	1.21	$156.68K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.57K ₿3.76	$233.43K ₿83.86	$156.68K ₿56.29
6145	Oncology Network ONC	$0.0002118	0.80	$147.44K	$0.0002125	$0.0002101	$130.93	$211.81K	$147.44K
6397	Exmplr.ai by Virtuals EXMPLR	$0.000122	10.74	$122.04K	$0.0001285	$0.0001101	$110.34	$122.04K	$122.04K
6452	Redacted Terminal ███	$0.0001066	-0.17	$117.51K	$0.0001111	$0.0001066	$713.03	$117.51K	$117.51K
6563	Neos.ai NEOS	$0.001088	6.43	$108.81K	$0.00111	$0.001022	$524.21	$108.81K	$108.81K
6630	Brain Worms BWORM	$35.55	6.70	$104.88K	$36.07	$33.32	$118.12	$104.88K	$104.88K
6642	OpMentis OPM	$0.001418	3.61	$104.24K	$0.001444	$0.001369	$415.75	$141.82K	$104.24K
7080	CAIRE CAIRE	$0.003612	0.39	$75.87K	$0.004327	$0.003421	$4.91K	$75.87K	$75.87K
7092	GLP1 GLP1	$0.00007506	3.71	$75.06K	$0.0000764	$0.00007229	$2.49	$75.06K	$75.06K
7123	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0	$0	$9.3	$73.47K	$73.47K
7481	arXiv ARXIV	$0.00005696	6.30	$56.96K	$0.00005875	$0.00005359	$742.54	$56.96K	$56.96K
7789	IF Science IFSCI	$0.00004703	2.00	$44.68K	$0.00004723	$0.0000461	$71.97	$44.68K	$44.68K
7985	Metformin MET	$0.00003905	2.57	$39.04K	$0.00003969	$0.000038	$76.38	$39.04K	$39.04K
8614	ROOMCON ROOMCON	$0.00003165	0.14	$24.09K	$0.0000318	$0.00003159	$42.85	$24.09K	$24.09K
8894	Red Genesis $R3D	$0.00001944	0.54	$19.18K	$0.00001976	$0.00001925	$109.16	$19.45K	$19.18K
9099	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02717 ₿0.00000024	$0.02414 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9162	Healix AI HXAI	$0.001575	0	$15.76K	$0	$0	$217.98	$15.76K	$15.76K
9301	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9574	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
—	Moon DAO MOONEY	$0.0002726 ₿0.0000000071	6.15	$0 ₿0	$0.0002726 ₿0.0000000078	$0.0002561 ₿0.0000000069	$64.56K ₿0.41	$713.18K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001076 ₿0.0000000065	-6.67	$0 ₿0	$0.0001158 ₿0.0000000065	$0.0001054 ₿0.0000000065	$177.32 ₿0	$215.31K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.003489	-4.87	$0	$0.00375	$0.003098	$115.18K	$348.9K	$0
—	MedicalVeda MVEDA	$0.001213 ₿0.000000080	0.40	$0 ₿0	$0.001214 ₿0.000000080	$0.001209 ₿0.000000069	$97.51 ₿0.04	$106.82K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0 ₿0.	$0 ₿0.	$47.05K ₿0	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007902 ₿0.000000077	-0.19	$0 ₿0	$0.007952 ₿0.000000077	$0.007914 ₿0.000000075	$0 ₿0	$562.86K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.03941 ₿0.000013	37.00	$0 ₿526.14	$0.04101 ₿0.000016	$0.02877 ₿0.000013	$61.41K ₿3.55	$5.83M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0118 ₿0.0000032	-15.71	$0 ₿0	$0.014 ₿0.0000033	$0.0107 ₿0.0000031	$1.63K ₿0.08	$1.18M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}