時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	OriginTrail TRAC	$0.3954 ₿0.0000044	2.81	$176.89M ₿1.99K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$11.65M ₿130.61	$197.75M ₿2.22K	$176.89M ₿1.99K
464	Bio Protocol BIO	$0.05015 ₿0.00000056	0.38	$88.76M ₿994.18	$0.05111 ₿0.00000056	$0.04802 ₿0.00000053	$30.97M ₿346.9	$166.52M ₿1.87K	$88.76M ₿994.18
1126	HairDAO HAIR	$30.51 ₿0.00034	0.56	$21.2M ₿237.54	$31.02 ₿0.00034	$30.12 ₿0.00030	$8.53K ₿0.1	$46.77M ₿524.14	$21.2M ₿237.54
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.12	$16.53M ₿185.2	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.71K ₿6.31	$123.18M ₿1.38K	$16.53M ₿185.2
1305	The Innovation Game TIG	$0.5918 ₿0.0000066	0.77	$15.7M ₿176	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.64	$27.95M ₿313.22	$15.7M ₿176
1514	VitaDAO VITA	$0.4553 ₿0.0000051	2.24	$11.72M ₿131.39	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$651.08K ₿7.29	$12.76M ₿142.97	$11.72M ₿131.39
1521	Swarms SWARMS	$0.01164 ₿0.00000013	0.41	$11.65M ₿130.85	$0.012 ₿0.00000013	$0.01156 ₿0.00000012	$1.75M ₿19.57	$11.65M ₿130.85	$11.65M ₿130.85
1528	Galeon GALEON	$0.01404 ₿0.00000015	3.30	$11.51M ₿129.06	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$39.68K ₿0.44	$36.24M ₿406.17	$11.51M ₿129.06
1847	ブルゼル BLZ	$0.0162 ₿0.00000018	-6.00	$7.6M ₿85.22	$0.01724 ₿0.00000019	$0.01567 ₿0.00000017	$452.18K ₿5.07	$8.1M ₿90.82	$7.6M ₿85.22
2159	Aubrai by Bio AUBRAI	$3.62 ₿0.000040	-1.15	$4.99M ₿55.89	$3.67 ₿0.000040	$3.54 ₿0.000039	$2.47M ₿27.69	$7.23M ₿81.06	$4.99M ₿55.89
2176	Dynex DNX	$0.0459 ₿0.00000051	5.89	$4.87M ₿54.57	$0.0489 ₿0.00000054	$0.04334 ₿0.00000048	$271.25K ₿3.04	$4.87M ₿54.57	$4.87M ₿54.57
2528	Gridcoin GRC	$0.006593 ₿0.000000073	-6.96	$3.26M ₿36.55	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$31.25 ₿0	$3.37M ₿37.76	$3.26M ₿36.55
2806	ValleyDAO GROW	$0.2205 ₿0.0000024	8.87	$2.45M ₿27.52	$0.2217 ₿0.0000024	$0.2026 ₿0.0000022	$9.52K ₿0.11	$6.63M ₿74.28	$2.45M ₿27.52
2838	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000026	0.36	$2.41M ₿26.99	$2.45 ₿0.000027	$2.35 ₿0.000023	$106.77 ₿0	$2.41M ₿26.99	$2.41M ₿26.99
2856	Silencio SLC	$0.00009035 ₿0.0000000010	-1.84	$2.34M ₿26.26	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$107.76K ₿1.21	$8.93M ₿100.07	$2.34M ₿26.26
3018	Cerebrum DAO NEURON	$0.00007271 ₿0.00000000081	-0.50	$2.02M ₿22.6	$0.00007456 ₿0.00000000082	$0.0000709 ₿0.00000000079	$1.88K ₿0.02	$6.25M ₿70.07	$2.02M ₿22.6
3160	SpineDAO Token SPINE	$0.005974 ₿0.000000066	-0.47	$1.78M ₿19.95	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.69K ₿0.06	$5.97M ₿66.96	$1.78M ₿19.95
3500	yesnoerror YNE	$0.00127 ₿0.000000014	-1.77	$1.27M ₿14.26	$0.001318 ₿0.000000014	$0.001271 ₿0.000000014	$361.3K ₿4.05	$1.27M ₿14.26	$1.27M ₿14.26
3503	AthenaDAO ATH	$0.1454 ₿0.0000016	8.29	$1.27M ₿14.23	$0.1475 ₿0.0000016	$0.1343 ₿0.0000015	$1.97K ₿0.02	$4.36M ₿48.88	$1.27M ₿14.23
3619	Rejuve.AI RJV	$0.002135 ₿0.000000023	5.06	$1.14M ₿12.82	$0.002143 ₿0.000000023	$0.002033 ₿0.000000022	$68.67K ₿0.76	$2.14M ₿23.93	$1.14M ₿12.82
3847	GenomesDAO GENOME GENOME	$0.0009388 ₿0.000000010	2.70	$938.8K ₿10.52	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$2.99 ₿0	$938.8K ₿10.52	$938.8K ₿10.52
3919	Factor FACT	$0.7807 ₿0.0000087	0.18	$887.99K ₿9.95	$0.7892 ₿0.0000088	$0.7764 ₿0.0000086	$16.19K ₿0.18	$888.01K ₿9.95	$887.99K ₿9.95
3966	VitaRNA VITARNA	$0.3598 ₿0.0000040	4.56	$853.29K ₿9.56	$0.3662 ₿0.0000040	$0.3441 ₿0.0000038	$636.51 ₿0.01	$1.8M ₿20.16	$853.29K ₿9.56
3976	CryoDAO CRYO	$0.3182 ₿0.0000035	-0.86	$843.21K ₿9.47	$0.3278 ₿0.0000036	$0.31 ₿0.0000034	$6.47K ₿0.07	$1.41M ₿15.8	$843.21K ₿9.47
4028	D1ckGPT DICK	$0.03098 ₿0.00000034	-0.98	$816.51K ₿9.15	$0.03175 ₿0.00000035	$0.03046 ₿0.00000033	$2.11K ₿0.02	$2.14M ₿23.98	$816.51K ₿9.15
4096	Curetopia CURES	$0.01958 ₿0.00000021	-1.34	$771.05K ₿8.64	$0.02014 ₿0.00000022	$0.01829 ₿0.00000020	$4.67K ₿0.05	$1.96M ₿21.94	$771.05K ₿8.64
4108	Quantum Biology DAO QBIO	$0.003965 ₿0.000000044	0.64	$764.75K ₿8.57	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.64K ₿0.05	$1.71M ₿19.11	$764.75K ₿8.57
4231	HydraDAO HYDRA	$0.05839 ₿0.00000065	10.99	$687.36K ₿7.7	$0.05884 ₿0.00000065	$0.05261 ₿0.00000058	$1.75K ₿0.02	$1.09M ₿12.19	$687.36K ₿7.7
4291	Muhdo Hub DNA	$0.0002619 ₿0.0000000029	-4.47	$660.77K ₿7.41	$0.0003133 ₿0.0000000034	$0.0002601 ₿0.0000000029	$51.66K ₿0.58	$1.25M ₿14	$660.77K ₿7.41
4325	DigiHealth DGH	$0.0006458 ₿0.0000000072	0.43	$645.88K ₿7.22	$0.0006494 ₿0.0000000072	$0.0006426 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4761	Eli5a ELI5A	$0.02302 ₿0.00000025	-8.01	$459.06K ₿5.14	$0.02573 ₿0.00000028	$0.0212 ₿0.00000023	$8.28K ₿0.09	$483.73K ₿5.42	$459.06K ₿5.14
4879	PoSciDonDAO Token SCI	$0.08182 ₿0.00000091	-2.76	$422.74K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$570.2 ₿0.01	$1.55M ₿17.34	$422.74K ₿4.74
4905	Rifampicin $RIF	$0.0004152 ₿0.0000000046	0.10	$415.1K ₿4.65	$0.000425 ₿0.0000000046	$0.0004145 ₿0.0000000046	$309.63K ₿3.47	$415.1K ₿4.65	$415.1K ₿4.65
5196	PsyDAO PSY	$0.008621 ₿0.000000096	16.13	$338.59K ₿3.79	$0.008759 ₿0.000000096	$0.007424 ₿0.000000082	$1.65K ₿0.02	$882.31K ₿9.88	$338.59K ₿3.79
5558	Urolithin A $URO	$0.0002614 ₿0.0000000029	0.03	$262.43K ₿2.94	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.31K ₿0.01	$262.43K ₿2.94	$262.43K ₿2.94
5856	VitaStem VITASTEM	$0.0674 ₿0.00000075	0.63	$215.1K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$462.44 ₿0.01	$673.92K ₿7.55	$215.1K ₿2.41
5881	IP Tokens of IPNFT #129 CLAW	$0.1912 ₿0.0000021	-4.07	$210.4K ₿2.36	$0.2035 ₿0.0000022	$0.1888 ₿0.0000021	$1.11K ₿0.01	$210.4K ₿2.36	$210.4K ₿2.36
5883	Data Lake LAKE	$0.0001262 ₿0.0000000014	-14.72	$210.13K ₿2.36	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.22K ₿0.01	$315.61K ₿3.54	$210.13K ₿2.36
5893	Transfidelity FIDEL	$0.2091 ₿0.0000023	-0.93	$209.16K ₿2.34	$0.2113 ₿0.0000023	$0.2014 ₿0.0000022	$1.04K ₿0.01	$209.16K ₿2.34	$209.16K ₿2.34
6000	BitDoctorAI AIDD	$0.0006687 ₿0.0000000074	0.75	$197.95K ₿2.22	$0.000681 ₿0.0000000075	$0.0006569 ₿0.0000000073	$721.35 ₿0.01	$668.76K ₿7.5	$197.95K ₿2.22
6107	Welshare Health Token WEL	$0.0007597 ₿0.0000000085	13.83	$186.7K ₿2.09	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.52K ₿0.62	$1.9M ₿21.29	$186.7K ₿2.09
6138	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	2.30	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1776 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6229	Knot Diffie-Hellman KNOT	$0.0001727 ₿0.0000000019	-7.62	$172.74K ₿1.94	$0.0001923 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.77K ₿0.03	$172.74K ₿1.94	$172.74K ₿1.94
6247	Etica ETI	$0.02599 ₿0.00000029	26.75	$168.81K ₿1.89	$0.02768 ₿0.00000031	$0.0205 ₿0.00000022	$30.77K ₿0.34	$168.81K ₿1.89	$168.81K ₿1.89
6684	Cypher Tempre CPHY	$0.0001287 ₿0.0000000014	-12.03	$128.76K ₿1.44	$0.0001529 ₿0.0000000016	$0.0001286 ₿0.0000000014	$2.09K ₿0.02	$128.76K ₿1.44	$128.76K ₿1.44
6700	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6799	CRYORAT CRYORAT	$0.01342 ₿0.00000015	14.50	$119.64K ₿1.34	$0.01354 ₿0.00000015	$0.01172 ₿0.00000013	$599.13 ₿0.01	$303.92K ₿3.41	$119.64K ₿1.34
6815	AIMX AIMX	$0.0003007 ₿0.0000000033	1.23	$118.72K ₿1.32	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$6.02 ₿0	$176.87K ₿1.97	$118.72K ₿1.32
6869	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6892	ZAYA AI ZAI	$0.002838 ₿0.000000031	5.03	$113.44K ₿1.27	$0.003132 ₿0.000000035	$0.002702 ₿0.000000029	$190.5 ₿0	$283.89K ₿3.18	$113.44K ₿1.27
6977	HealthSci.AI HSAI	$0.001279 ₿0.000000014	0.69	$107.19K ₿1.2	$0.001318 ₿0.000000014	$0.001271 ₿0.000000014	$59.61 ₿0	$127.99K ₿1.43	$107.19K ₿1.2
7062	Exmplr.ai by Virtuals EXMPLR	$0.0001028 ₿0.0000000011	-2.66	$102.82K ₿1.15	$0.0001076 ₿0.0000000011	$0.0001027 ₿0.0000000011	$2.56 ₿0	$102.82K ₿1.15	$102.82K ₿1.15
7068	Imprnt PRNT	$0.005609 ₿0.000000062	1.68	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.005516 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7133	ソルブ SOLVE	$0.0001162 ₿0.0000000012	0.17	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.000116 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7412	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7792	Deep Worm WORM	$0.00006739 ₿0.00000000075	-0.19	$67.37K ₿0.76	$0.00006852 ₿0.00000000075	$0.00006718 ₿0.00000000075	$131.49K ₿1.47	$67.37K ₿0.76	$67.37K ₿0.76
8013	Brain Worms BWORM	$20.44 ₿0.00022	-0.44	$60.3K ₿0.68	$20.88 ₿0.00023	$20.33 ₿0.00022	$22.13 ₿0	$60.3K ₿0.68	$60.3K ₿0.68
8425	NobleBlocks NOBL	$0.00008006 ₿0.00000000089	-1.03	$48.03K ₿0.54	$0.00008414 ₿0.00000000092	$0.0000798 ₿0.00000000089	$686.84 ₿0.01	$80.06K ₿0.9	$48.03K ₿0.54
8828	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9110	SUI Desci Agents DESCI	$0.00004995 ₿0.00000000055	-5.69	$31.16K ₿0.36	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$43.14K ₿0.48	$49.95K ₿0.57	$31.16K ₿0.36
9498	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9527	Senku Ishigami by Virtuals SENKU	$0.00002538 ₿0.00000000028	-4.26	$25.38K ₿0.28	$0.00002703 ₿0.00000000029	$0.00002542 ₿0.00000000028	$11.84 ₿0	$25.38K ₿0.28	$25.38K ₿0.28
9650	IF Science IFSCI	$0.00002491 ₿0.00000000027	0.43	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.00002481 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9840	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9885	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10068	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10140	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10414	Pinealon PNL	$0.00001612 ₿0.00000000018	-1.67	$16.13K ₿0.18	$0.0000166 ₿0.00000000018	$0.00001612 ₿0.00000000018	$49.35 ₿0	$16.13K ₿0.18	$16.13K ₿0.18
10511	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10814	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10960	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10998	SmartPractice SMRT	$0.0000122 ₿0.00000000013	0.03	$12.21K ₿0.14	$0.00001253 ₿0.00000000013	$0.0000122 ₿0.00000000013	$45.29 ₿0	$12.21K ₿0.14	$12.21K ₿0.14
11754	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11889	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12429	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.55	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006738 ₿0.0000000075	-0.06	$0 ₿0	$0.0006918 ₿0.0000000076	$0.0006738 ₿0.0000000075	$454.33 ₿0.01	$673.86K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.64	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.5K ₿0.14	$614.91K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.00976 ₿0.000000083	60.23	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$666.65 ₿0	$9.76M ₿83.32	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.65	$0 ₿0	$0.006153 ₿0.000000068	$0.006112 ₿0.000000067	$0 ₿0	$436.45K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.11	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$607.43 ₿0.01	$246.13K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003265 ₿0.000000036	-16.69	$0 ₿0	$0.003925 ₿0.000000044	$0.002984 ₿0.000000033	$2.66K ₿0.03	$489.8K ₿5.43	$0 ₿0
—	Prima Donna DONNA	$0.101 ₿0.0000011	0.70	$0 ₿0	$0.1019 ₿0.0000011	$0.09771 ₿0.0000010	$225.7 ₿0	$101.02K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}