時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (79)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
284	OriginTrail TRAC	$0.4281 ₿0.000016	-5.52	$213.87M ₿6.61K	$0.454 ₿0.000016	$0.4281 ₿0.000015	$2.49M ₿71.98	$214.06M ₿8.19K	$213.87M ₿6.61K
398	Bio Protocol BIO	$0.07207	-11.05	$128.16M	$0.0811	$0.07141	$24.54M	$239.3M	$128.16M
690	ResearchCoin RSC	$0.4624 ₿0.000010	-5.66	$53.01M ₿1.02K	$0.4939 ₿0.000011	$0.4612 ₿0.000010	$453.51K ₿4.35	$462.5M ₿10.77K	$53.01M ₿1.02K
702	Humanscape HPO	$0.04893 ₿0.0000014	-6.81	$50.64M ₿1.42K	$0.05256 ₿0.0000014	$0.04884 ₿0.0000014	$495.13 ₿42.74	$53.09M ₿1.56K	$50.64M ₿1.42K
825	AxonDAO Governance Token AXGT	$0.08499 ₿0.0000066	-5.89	$37.48M ₿986.55	$0.0909 ₿0.0000065	$0.08253 ₿0.0000036	$201.29K ₿45.77	$84.91M ₿6.52K	$37.48M ₿986.55
965	VitaDAO VITA	$1.16 ₿0.000039	-10.42	$29.58M ₿1.04K	$1.31 ₿0.000040	$1.16 ₿0.000038	$2.72M ₿5.88	$31.58M ₿1.09K	$29.58M ₿1.04K
982	HairDAO HAIR	$41.43 ₿0.00067	-10.66	$28.59M ₿434.45	$46.58 ₿0.00068	$41.19 ₿0.00067	$26.66K ₿0	$63.48M ₿1.04K	$28.59M ₿434.45
1066	Swarms SWARMS	$0.02442	-12.16	$24.51M	$0.02811	$0.02425	$9.58M	$24.51M	$24.51M
1222	ブルゼル BLZ	$0.03886 ₿0.0000062	-1.18	$18.14M ₿2.67K	$0.04082 ₿0.0000063	$0.03873 ₿0.0000060	$1.73M ₿110.02	$19.44M ₿3.11K	$18.14M ₿2.67K
1425	ValleyDAO GROW	$0.4277 ₿0.000021	-1.57	$12.85M ₿135.23	$0.4424 ₿0.000021	$0.3784 ₿0.000018	$51.09K ₿1.01	$12.85M ₿638.19	$12.85M ₿135.23
1576	Galeon GALEON	$0.01391 ₿0.00000051	-1.62	$10.16M ₿352.67	$0.01485 ₿0.00000052	$0.01389 ₿0.00000050	$225.4K ₿6.74	$35.9M ₿1.33K	$10.16M ₿352.67
1842	Silencio SLC	$0.0002575	-1.70	$6.68M	$0.0002621	$0.0002569	$200.76K	$25.45M	$6.68M
1925	GenomesDAO GENOME GENOME	$0.005818	-7.37	$5.82M	$0.006296	$0.005712	$13.95K	$5.82M	$5.82M
2062	yesnoerror YNE	$0.004941	-5.48	$4.94M	$0.005244	$0.004548	$2.38M	$4.94M	$4.94M
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-5.68	$4.82M ₿78.43	$5.12	$4.75	$10.58K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2176	Dynex DNX	$0.04211 ₿0.0000098	-19.54	$4.33M ₿868.33	$0.05298 ₿0.000010	$0.04049 ₿0.0000098	$672.58K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2182	Muhdo Hub DNA	$0.003024	5.59	$4.26M	$0.003036	$0.002561	$100.34K	$14.48M	$4.26M
2357	Rejuve.AI RJV	$0.006617 ₿0.00000049	-5.00	$3.54M ₿266.12	$0.006968 ₿0.00000053	$0.00656 ₿0.00000049	$1.61M ₿6.67	$6.61M ₿496.24	$3.54M ₿266.12
2413	VitaRNA VITARNA	$1.48	-5.72	$3.32M	$1.57	$1.46	$2.27K	$7.32M	$3.32M
2420	AthenaDAO ATH	$0.3775 ₿0.000011	-1.15	$3.3M ₿93.53	$0.3852 ₿0.000012	$0.3713 ₿0.000011	$3.73 ₿0.01	$11.33M ₿359.83	$3.3M ₿93.53
2472	The Innovation Game TIG	$0.1547	14.26	$3.13M	$0.1555	$0.1333	$135.5K	$6.84M	$3.13M
2553	Fact0rn FACT	$2.76 ₿0.00064	-11.25	$2.88M ₿0	$3.16 ₿0.00067	$2.76 ₿0.00052	$28.56K ₿6.01	$2.88M ₿122.11	$2.88M ₿0
2562	Cerebrum DAO NEURON	$0.0001335	-9.36	$2.87M	$0.0001495	$0.0001326	$12.92K	$11.49M	$2.87M
2634	PsyDAO PSY	$0.07169	-4.09	$2.65M	$0.07653	$0.07119	$1.18K	$7.34M	$2.65M
2637	Gridcoin GRC	$0.00545 ₿0.000000099	-1.39	$2.65M ₿45.83	$0.007182 ₿0.000000099	$0.00521 ₿0.000000089	$416.95 ₿0	$2.73M	$2.65M ₿45.83
2668	Rifampicin $RIF	$0.002573	-11.35	$2.57M	$0.002902	$0.002573	$8.72M	$2.57M	$2.57M
2720	SpineDAO Token SPINE	$0.007732	-7.31	$2.41M	$0.008358	$0.007581	$339.21K	$7.69M	$2.41M
2778	PoSciDonDAO Token SCI	$0.6028	-0.75	$2.29M	$0.6328	$0.6012	$13.66K	$11.42M	$2.29M
2821	Urolithin A $URO	$0.002181	-14.90	$2.18M	$0.002563	$0.002181	$4.18M	$2.18M	$2.18M
2928	Data Lake LAKE	$0.001283 ₿0.00000033	-6.62	$1.96M ₿303.09	$0.00142 ₿0.00000034	$0.001254 ₿0.00000032	$7.77K ₿3.19	$3.21M ₿840.17	$1.96M ₿303.09
3106	CryoDAO CRYO	$0.5514 ₿0.000018	-9.91	$1.63M ₿0	$0.6131 ₿0.000022	$0.5483 ₿0.000017	$10.12K ₿0.43	$2.44M ₿79.71	$1.63M ₿0
3312	Quantum Biology DAO QBIO	$0.007017	-6.07	$1.34M	$0.00747	$0.006951	$18.73K	$3.02M	$1.34M
3520	Welshare Health Token WEL	$0.004514	-4.14	$1.11M	$0.004742	$0.0039	$48.67K	$11.29M	$1.11M
3668	Curetopia CURES	$0.02753	-10.80	$974.1K	$0.03086	$0.02722	$12.52K	$2.75M	$974.1K
3735	Isaac X ISAACX	$0.001251	-14.47	$916.65K	$0.001463	$0.001239	$8.17K	$1.25M	$916.65K
3744	NobleBlocks NOBL	$0.001518	-3.13	$911.32K	$0.00158	$0.001508	$1.44K	$1.52M	$911.32K
3875	BitDoctorAI AIDD	$0.004105	-9.73	$817.98K	$0.004642	$0.004112	$1.74K	$4.11M	$817.98K
3994	SUI Desci Agents DESCI	$0.001207	0.45	$747.14K	$0.001218	$0.001167	$434.47K	$1.2M	$747.14K
4307	HydraDAO HYDRA	$0.05802	-2.70	$580.6K	$0.05992	$0.05762	$311.72	$1.08M	$580.6K
4592	ソルブ SOLVE	$0.0005394 ₿0.00000037	-8.80	$458.46K ₿271.81	$0.000675 ₿0.00000037	$0.0004996 ₿0.00000035	$33.01K ₿20.05	$539.37K ₿370.31	$458.46K ₿271.81
4727	ZAYA AI ZAI	$0.01713	0.48	$406.17K	$0.02012	$0.01525	$48.81K	$1.71M	$406.17K
4813	Knot Diffie-Hellman KNOT	$0.0003828	-4.14	$382.92K	$0.0004033	$0.000357	$6.52K	$382.92K	$382.92K
4826	Preprints.io PRNT	$0.01239	-5.21	$379.19K	$0.01308	$0.01227	$33.95	$619.6K	$379.19K
4985	Redacted Terminal ███	$0.0003084	-10.15	$339.24K	$0.0003444	$0.0003064	$1.83K	$339.24K	$339.24K
5076	Neos.ai NEOS	$0.003131	-1.51	$313.24K	$0.003454	$0.003116	$1.3K	$313.24K	$313.24K
5247	Patientory PTOY	$0.003147 ₿0.00000013	0	$269.17K ₿11.63	$0	$0	$92.1 ₿0	$314.71K ₿13.59	$269.17K ₿11.63
5396	BiohackerDAO BIOHACK	$0.4147	0	$243.85K	$0	$0	$239.64	$710.56K	$243.85K
5430	ClinTex CTi CTI	$0.002852 ₿0.00000073	-1.17	$237.6K ₿61.87	$0.002991 ₿0.00000078	$0.002851 ₿0.00000068	$106.06K ₿5.85	$545.76K ₿142.11	$237.6K ₿61.87
5435	CRYORAT CRYORAT	$0.0291	0	$236.46K	$0	$0	$34.93	$658.92K	$236.46K
5502	HealthSci.AI HSAI	$0.002697	-1.30	$225.9K	$0.002736	$0.002663	$145.57	$269.74K	$225.9K
5809	OpMentis OPM	$0.002422	-22.94	$175.46K	$0.003165	$0.002091	$11.79K	$242.01K	$175.46K
5867	Deep Worm WORM	$0.000168	-11.79	$167.38K	$0.0001926	$0.0001666	$244.49K	$167.38K	$167.38K
5941	AIMX AIMX	$0.0004023 ₿0.00000014	0.84	$158.95K ₿56.29	$0.0004043 ₿0.00000014	$0.0003847 ₿0.00000013	$454 ₿3.76	$236.81K ₿83.86	$158.95K ₿56.29
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007271 ₿0.000000069	$0.006926 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	Etica ETI	$0.0285 ₿0.0000044	-8.65	$155.44K ₿15.44	$0.0312 ₿0.0000044	$0.0285 ₿0.0000040	$95.48K ₿0.04	$155.44K ₿15.44	$155.44K ₿15.44
6085	Brain Worms BWORM	$47.45	-5.19	$139.98K	$50.11	$47.15	$604.7	$139.98K	$139.98K
6202	Exmplr.ai by Virtuals EXMPLR	$0.0001287	-8.88	$128.72K	$0.0001459	$0.0001282	$413.29	$128.72K	$128.72K
6271	Senku Ishigami by Virtuals SENKU	$0.000123	-7.99	$123.04K	$0.0001389	$0.0001226	$302.88	$123.04K	$123.04K
6288	Oncology Network ONC	$0.0001746	0.01*	$121.56K	$0.0001746	$0.0001746	$170.26	$174.63K	$121.56K
6418	DigiHealth DGH	$0.0001101	-1.91	$110.15K	$0.0001123	$0.0001091	$14.9	$110.15K	$110.15K
6523	ROOMCON ROOMCON	$0.0001332	-8.33	$101.59K	$0.0001459	$0.0001331	$1K	$101.59K	$101.59K
6780	GLP1 GLP1	$0.00008333	-9.61	$83.34K	$0.0000922	$0.00008247	$826.66	$83.34K	$83.34K
7388	arXiv ARXIV	$0.00005239	-4.20	$52.4K	$0.0000547	$0.00005105	$550.55	$52.4K	$52.4K
7461	Metformin MET	$0.00004931	-11.32	$49.3K	$0.0000556	$0.00004889	$846.88	$49.3K	$49.3K
7549	IF Science IFSCI	$0.00004797	-0.61	$45.58K	$0.0000487	$0.00004747	$2.11K	$45.58K	$45.58K
7573	Healix AI HXAI	$0.004477	-2.57	$44.73K	$0.004636	$0.004472	$71.49	$44.73K	$44.73K
8365	GenomesDAO GENE $GENE	$0.00008757 ₿0.00000024	8.63	$23.72K ₿65.03	$0.00008962 ₿0.00000024	$0.00008008 ₿0.00000022	$194.29 ₿3.28	$87.57K ₿240.09	$23.72K ₿65.03
8747	Red Genesis $R3D	$0.00001768	-4.31	$17.45K	$0.00001849	$0.00001716	$316.98	$17.69K	$17.45K
8813	SciNet SCINET	$0.001641	-2.45	$16.4K	$0.001689	$0.001629	$2.03	$16.4K	$16.4K
—	Moon DAO MOONEY	$0.000319 ₿0.0000000071	-7.97	$0 ₿0	$0.000347 ₿0.0000000078	$0.000319 ₿0.0000000069	$96.81K ₿0.41	$835.58K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3065 ₿0.0000029	$0.2896 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001802 ₿0.0000000065	-5.26	$0 ₿0	$0.0001906 ₿0.0000000065	$0.0001785 ₿0.0000000065	$92.76 ₿0	$360.56K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001411 ₿0.000000080	12.60	$0 ₿0	$0.00852 ₿0.000000080	$0.007272 ₿0.000000069	$12 ₿0.04	$124.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	8.96	$0	$0.01851	$0.01648	$47.05K	$616.78K	$0
—	EncrypGen DNA	$0.007693 ₿0.000000077	-0.11	$0 ₿0	$0.007712 ₿0.000000077	$0.007673 ₿0.000000075	$0 ₿0	$545.74K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00387	-2.99	$0	$0.00399	$0.00387	$7	$3.87M	$0
—	Vectorspace AI VAIX	$0.01697 ₿0.000013	-25.31	$0 ₿526.14	$0.02273 ₿0.000016	$0.01677 ₿0.000013	$2.24K ₿3.55	$2.55M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0069 ₿0.0000032	-17.86	$0 ₿0	$0.008699 ₿0.0000033	$0.006601 ₿0.0000031	$11.24K ₿0.08	$690.08K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}