時価総額によるトップDecentralized Science (DeSci)コイン

Decentralized Science (DeSci)カテゴリートークンのパフォーマンスメトリックを発見する

Decentralized Science (DeSci) (95)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	OriginTrail TRAC	$0.4053 ₿0.0000045	5.19	$181.28M ₿2.03K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.09M ₿101.75	$202.65M ₿2.27K	$181.28M ₿2.03K
464	Bio Protocol BIO	$0.05024 ₿0.00000056	0.01	$88.81M ₿994.1	$0.05111 ₿0.00000056	$0.04802 ₿0.00000053	$32.08M ₿359	$166.61M ₿1.87K	$88.81M ₿994.1
1127	HairDAO HAIR	$30.47 ₿0.00034	0.39	$21.17M ₿237.19	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.45K ₿0.11	$46.72M ₿523.36	$21.17M ₿237.19
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.10	$16.51M ₿184.91	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$557.71K ₿6.25	$123.08M ₿1.38K	$16.51M ₿184.91
1294	The Innovation Game TIG	$0.598 ₿0.0000067	1.78	$15.89M ₿177.83	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.41M ₿38.16	$28.27M ₿316.47	$15.89M ₿177.83
1520	Swarms SWARMS	$0.01167 ₿0.00000013	-0.37	$11.68M ₿130.78	$0.012 ₿0.00000013	$0.01146 ₿0.00000012	$1.76M ₿19.73	$11.68M ₿130.78	$11.68M ₿130.78
1530	Galeon GALEON	$0.01407 ₿0.00000015	7.76	$11.53M ₿129.09	$0.01439 ₿0.00000016	$0.01305 ₿0.00000014	$43.19K ₿0.49	$36.29M ₿406.27	$11.53M ₿129.09
1538	VitaDAO VITA	$0.4432 ₿0.0000049	-1.20	$11.42M ₿127.86	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$640.09K ₿7.16	$12.43M ₿139.12	$11.42M ₿127.86
1839	ブルゼル BLZ	$0.01623 ₿0.00000018	-5.64	$7.66M ₿85.78	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$454.27K ₿5.35	$8.17M ₿91.42	$7.66M ₿85.78
2175	Aubrai by Bio AUBRAI	$3.54 ₿0.000039	-2.79	$4.89M ₿54.71	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.42M ₿27.11	$7.09M ₿79.35	$4.89M ₿54.71
2204	Dynex DNX	$0.04463 ₿0.00000049	3.93	$4.74M ₿53.02	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$237.19K ₿2.67	$4.74M ₿53.02	$4.74M ₿53.02
2541	Gridcoin GRC	$0.006481 ₿0.000000072	5.60	$3.21M ₿35.87	$0.007163 ₿0.000000080	$0.006137 ₿0.000000068	$48.8 ₿0	$3.31M ₿37.05	$3.21M ₿35.87
2806	ValleyDAO GROW	$0.2203 ₿0.0000024	1.40	$2.45M ₿27.47	$0.2217 ₿0.0000024	$0.2003 ₿0.0000022	$9.54K ₿0.11	$6.62M ₿74.15	$2.45M ₿27.47
2834	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000026	-0.46	$2.41M ₿26.94	$2.45 ₿0.000027	$2.11 ₿0.000023	$106.53 ₿0	$2.41M ₿26.94	$2.41M ₿26.94
2862	Silencio SLC	$0.00009009 ₿0.0000000010	-3.07	$2.34M ₿26.15	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$103.27K ₿1.16	$8.9M ₿99.68	$2.34M ₿26.15
3013	Cerebrum DAO NEURON	$0.00007266 ₿0.00000000081	-0.93	$2.02M ₿22.57	$0.00007456 ₿0.00000000082	$0.0000709 ₿0.00000000079	$2.04K ₿0.02	$6.25M ₿69.96	$2.02M ₿22.57
3158	SpineDAO Token SPINE	$0.005973 ₿0.000000066	-0.18	$1.78M ₿19.93	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5.86K ₿0.07	$5.97M ₿66.9	$1.78M ₿19.93
3487	yesnoerror YNE	$0.00128 ₿0.000000014	-1.28	$1.28M ₿14.33	$0.001318 ₿0.000000014	$0.001271 ₿0.000000014	$358.98K ₿4.02	$1.28M ₿14.33	$1.28M ₿14.33
3499	AthenaDAO ATH	$0.1452 ₿0.0000016	0.57	$1.27M ₿14.21	$0.1475 ₿0.0000016	$0.1343 ₿0.0000015	$2.09K ₿0.02	$4.36M ₿48.8	$1.27M ₿14.21
3624	Rejuve.AI RJV	$0.002137 ₿0.000000023	5.45	$1.15M ₿12.81	$0.002143 ₿0.000000023	$0.002007 ₿0.000000022	$65.64K ₿0.73	$2.14M ₿23.9	$1.15M ₿12.81
3848	GenomesDAO GENOME GENOME	$0.000937 ₿0.000000010	2.59	$937.6K ₿10.5	$0.0009416 ₿0.000000010	$0.0009027 ₿0.000000010	$2.98 ₿0	$937.6K ₿10.5	$937.6K ₿10.5
3929	Factor FACT	$0.7816 ₿0.0000086	0.22	$883.07K ₿9.89	$0.7892 ₿0.0000088	$0.7764 ₿0.0000086	$15.47K ₿0.17	$883.07K ₿9.89	$883.07K ₿9.89
3972	VitaRNA VITARNA	$0.3584 ₿0.0000040	0.74	$849.88K ₿9.52	$0.3662 ₿0.0000040	$0.3421 ₿0.0000038	$654.6 ₿0.01	$1.79M ₿20.06	$849.88K ₿9.52
3981	CryoDAO CRYO	$0.3183 ₿0.0000035	-1.23	$843.8K ₿9.45	$0.3278 ₿0.0000036	$0.31 ₿0.0000034	$7.02K ₿0.08	$1.41M ₿15.76	$843.8K ₿9.45
4022	D1ckGPT DICK	$0.03108 ₿0.00000034	-1.17	$818.59K ₿9.18	$0.03175 ₿0.00000035	$0.03046 ₿0.00000033	$2.43K ₿0.03	$2.14M ₿24.04	$818.59K ₿9.18
4096	Curetopia CURES	$0.01958 ₿0.00000021	-1.48	$771.53K ₿8.64	$0.02014 ₿0.00000022	$0.01829 ₿0.00000020	$4.75K ₿0.05	$1.96M ₿21.93	$771.53K ₿8.64
4107	Quantum Biology DAO QBIO	$0.003971 ₿0.000000044	0.55	$765.83K ₿8.57	$0.004027 ₿0.000000044	$0.003828 ₿0.000000042	$4.65K ₿0.05	$1.71M ₿19.11	$765.83K ₿8.57
4238	HydraDAO HYDRA	$0.05831 ₿0.00000065	1.53	$686.67K ₿7.69	$0.05884 ₿0.00000065	$0.05205 ₿0.00000058	$1.88K ₿0.02	$1.09M ₿12.16	$686.67K ₿7.69
4304	Muhdo Hub DNA	$0.0002604 ₿0.0000000032	-4.89	$656.91K ₿8.29	$0.0003133 ₿0.0000000034	$0.0002601 ₿0.0000000029	$49.55K ₿0.63	$1.24M ₿15.68	$656.91K ₿8.29
4326	DigiHealth DGH	$0.0006458 ₿0.0000000072	0.38	$645.88K ₿7.22	$0.0006494 ₿0.0000000072	$0.0006365 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4763	Eli5a ELI5A	$0.02302 ₿0.00000025	-8.49	$458.97K ₿5.14	$0.02573 ₿0.00000028	$0.0212 ₿0.00000023	$7.86K ₿0.09	$483.64K ₿5.42	$458.97K ₿5.14
4879	PoSciDonDAO Token SCI	$0.08164 ₿0.00000091	-2.88	$422.02K ₿4.72	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$568.92 ₿0.01	$1.54M ₿17.29	$422.02K ₿4.72
4903	Rifampicin $RIF	$0.0004155 ₿0.0000000046	-0.13	$415.42K ₿4.65	$0.000425 ₿0.0000000046	$0.0004109 ₿0.0000000046	$305.44K ₿3.42	$415.42K ₿4.65	$415.42K ₿4.65
5202	PsyDAO PSY	$0.008586 ₿0.000000096	0.42	$337.11K ₿3.77	$0.008759 ₿0.000000096	$0.007346 ₿0.000000082	$1.62K ₿0.02	$878.46K ₿9.83	$337.11K ₿3.77
5552	Urolithin A $URO	$0.0002622 ₿0.0000000029	0.16	$262.93K ₿2.94	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.29K ₿0.01	$262.93K ₿2.94	$262.93K ₿2.94
5864	VitaStem VITASTEM	$0.0671 ₿0.00000075	-0.34	$214.21K ₿2.4	$0.06776 ₿0.00000076	$0.0648 ₿0.00000072	$502.08 ₿0.01	$671.11K ₿7.51	$214.21K ₿2.4
5894	IP Tokens of IPNFT #129 CLAW	$0.1917 ₿0.0000021	-3.78	$210.93K ₿2.37	$0.2035 ₿0.0000022	$0.1888 ₿0.0000021	$1.11K ₿0.01	$210.93K ₿2.37	$210.93K ₿2.37
5910	Transfidelity FIDEL	$0.2092 ₿0.0000023	6.52	$209.26K ₿2.34	$0.2136 ₿0.0000023	$0.1946 ₿0.0000021	$2.43K ₿0.03	$209.26K ₿2.34	$209.26K ₿2.34
5916	Data Lake LAKE	$0.0001251 ₿0.0000000014	-15.30	$208.37K ₿2.33	$0.0001528 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.21K ₿0.01	$312.96K ₿3.5	$208.37K ₿2.33
6015	BitDoctorAI AIDD	$0.000665 ₿0.0000000074	-1.06	$197.86K ₿2.2	$0.000681 ₿0.0000000075	$0.0006569 ₿0.0000000073	$713.93 ₿0.01	$668.46K ₿7.44	$197.86K ₿2.2
6139	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	1.59	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1766 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6225	Knot Diffie-Hellman KNOT	$0.0001731 ₿0.0000000019	-12.52	$173.13K ₿1.94	$0.0001979 ₿0.0000000022	$0.0001722 ₿0.0000000019	$2.77K ₿0.03	$173.13K ₿1.94	$173.13K ₿1.94
6331	Welshare Health Token WEL	$0.0006555 ₿0.0000000073	-2.26	$161.1K ₿1.8	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$47.69K ₿0.53	$1.64M ₿18.35	$161.1K ₿1.8
6598	Etica ETI	$0.02081 ₿0.00000023	1.45	$135.15K ₿1.51	$0.02145 ₿0.00000024	$0.0205 ₿0.00000022	$25.25K ₿0.28	$135.15K ₿1.51	$135.15K ₿1.51
6686	Cypher Tempre CPHY	$0.0001287 ₿0.0000000014	-12.61	$128.76K ₿1.44	$0.0001529 ₿0.0000000016	$0.0001286 ₿0.0000000014	$2.09K ₿0.02	$128.76K ₿1.44	$128.76K ₿1.44
6704	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6805	CRYORAT CRYORAT	$0.01342 ₿0.00000015	1.80	$119.61K ₿1.34	$0.01354 ₿0.00000015	$0.0116 ₿0.00000013	$629.68 ₿0.01	$303.86K ₿3.4	$119.61K ₿1.34
6814	AIMX AIMX	$0.0003007 ₿0.0000000033	1.23	$118.72K ₿1.32	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$6.02 ₿0	$176.87K ₿1.97	$118.72K ₿1.32
6872	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6898	ZAYA AI ZAI	$0.002836 ₿0.000000031	4.64	$113.35K ₿1.27	$0.003132 ₿0.000000035	$0.002702 ₿0.000000029	$207.33 ₿0	$283.67K ₿3.18	$113.35K ₿1.27
6993	HealthSci.AI HSAI	$0.001276 ₿0.000000014	-1.21	$106.76K ₿1.2	$0.001318 ₿0.000000014	$0.001262 ₿0.000000014	$59.94 ₿0	$127.48K ₿1.43	$106.76K ₿1.2
7066	Exmplr.ai by Virtuals EXMPLR	$0.0001029 ₿0.0000000011	-3.21	$102.91K ₿1.15	$0.0001076 ₿0.0000000011	$0.0001027 ₿0.0000000011	$2.56 ₿0	$102.91K ₿1.15	$102.91K ₿1.15
7072	Imprnt PRNT	$0.005609 ₿0.000000062	0.87	$102.55K ₿1.15	$0.005685 ₿0.000000062	$0.0055 ₿0.000000061	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7135	ソルブ SOLVE	$0.0001162 ₿0.0000000012	0.01*	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001152 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7416	Patientory PTOY	$0.001026 ₿0.000000011	0.10	$83.78K ₿0.94	$0.001026 ₿0.000000011	$0.001025 ₿0.000000011	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7797	Deep Worm WORM	$0.00006739 ₿0.00000000075	0.12	$67.37K ₿0.75	$0.00006852 ₿0.00000000075	$0.00006642 ₿0.00000000074	$131.23K ₿1.47	$67.37K ₿0.75	$67.37K ₿0.75
8020	Brain Worms BWORM	$20.39 ₿0.00022	0.38	$60.19K ₿0.67	$20.88 ₿0.00023	$20.06 ₿0.00022	$81.17 ₿0	$60.19K ₿0.67	$60.19K ₿0.67
8427	NobleBlocks NOBL	$0.00007991 ₿0.00000000089	-1.09	$47.94K ₿0.54	$0.00008414 ₿0.00000000092	$0.00007978 ₿0.00000000089	$685.6 ₿0.01	$79.91K ₿0.89	$47.94K ₿0.54
8831	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9006	SUI Desci Agents DESCI	$0.00005593 ₿0.00000000062	11.96	$34.89K ₿0.39	$0.00005696 ₿0.00000000064	$0.00004992 ₿0.00000000055	$48.98K ₿0.55	$55.93K ₿0.63	$34.89K ₿0.39
9497	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9519	Senku Ishigami by Virtuals SENKU	$0.00002547 ₿0.00000000028	-3.91	$25.48K ₿0.28	$0.00002703 ₿0.00000000029	$0.00002542 ₿0.00000000028	$8.84 ₿0	$25.48K ₿0.28	$25.48K ₿0.28
9650	IF Science IFSCI	$0.00002491 ₿0.00000000027	0.41	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.0000246 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9839	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9885	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10067	Redacted Terminal ███	$0.00001745 ₿0.00000000019	-0.41	$19.19K ₿0.21	$0.00001752 ₿0.00000000019	$0.00001739 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10139	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10413	Pinealon PNL	$0.00001614 ₿0.00000000018	-1.21	$16.13K ₿0.18	$0.0000166 ₿0.00000000018	$0.00001612 ₿0.00000000018	$52.72 ₿0	$16.13K ₿0.18	$16.13K ₿0.18
10515	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10813	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10961	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10996	SmartPractice SMRT	$0.0000122 ₿0.00000000013	-0.46	$12.21K ₿0.14	$0.00001253 ₿0.00000000013	$0.00001218 ₿0.00000000013	$45.3 ₿0	$12.21K ₿0.14	$12.21K ₿0.14
11756	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11890	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12428	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.55	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006739 ₿0.0000000075	-0.56	$0 ₿0	$0.0006918 ₿0.0000000076	$0.0006724 ₿0.0000000075	$454.37 ₿0.01	$673.85K ₿7.54	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.32	$0 ₿0	$0.0002386 ₿0.0000000026	$0.000231 ₿0.0000000025	$12.72K ₿0.14	$614.95K ₿6.88	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	-0.10	$0 ₿0	$0.0008687 ₿0.0000000097	$0.0008621 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.007436 ₿0.000000083	22.04	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$414.23 ₿0	$7.44M ₿83.15	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.75	$0 ₿0	$0.006152 ₿0.000000068	$0.006105 ₿0.000000067	$0 ₿0	$436.45K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	0.91	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$696.41 ₿0.01	$246.14K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003001 ₿0.000000033	-23.43	$0 ₿0	$0.003925 ₿0.000000044	$0.002984 ₿0.000000033	$2.45K ₿0.03	$450.24K ₿5.04	$0 ₿0
—	Prima Donna DONNA	$0.1007 ₿0.0000011	0.41	$0 ₿0	$0.1019 ₿0.0000011	$0.09771 ₿0.0000010	$212.35 ₿0	$100.79K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}