結果ページ62 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
Autohome
ATHM
US
|
$22.85 — |
-0.13
|
$2.63B — | $229.53K — | $22.15 — | $23.18 — | $2.63B — | 24.83 | $0.92 — |
|
|
City Union Bank Limited
CUB.NS
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹2.80M 33.91K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.70 21.05 USD |
-1.6
|
SEK 26.94B 2.63B USD | SEK 123.76K 12.08K USD | SEK 214.20 20.91 USD | SEK 216.60 21.14 USD | SEK 26.94B 2.63B USD | 24.12 | SEK 8.94 0.87 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
QuantumScape
QS
US
|
$4.25 — |
+3.28
|
$2.63B — | $6.86M — | $4.07 — | $4.25 — | $2.63B — | 0 | -$0.63 — |
|
|
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 27.55 | A$0.18 0.13 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+0.55
|
€2.27B 2.62B USD | €43.00K 49.64K USD | €81.25 93.79 USD | €82.85 95.64 USD | €2.27B 2.62B USD | 15.78 | €5.24 6.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.75 14.72 USD |
+3.59
|
TRY 83.48B 2.62B USD | TRY 4.13M 129.81K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.48B 2.62B USD | 14.00 | TRY 33.46 1.05 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.82 2.92 USD |
+2.48
|
CN¥17.76B 2.62B USD | CN¥32.01M 4.72M USD | CN¥18.80 2.77 USD | CN¥20.93 3.09 USD | CN¥17.76B 2.62B USD | 23.59 | CN¥0.84 0.12 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥17.76B 2.62B USD | CN¥28.80M 4.25M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.30 4.32 USD |
+0.24
|
CN¥17.75B 2.62B USD | CN¥7.66M 1.13M USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.75B 2.62B USD | 14.65 | CN¥2.00 0.3 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.40 70.88 USD |
+0.33
|
€2.27B 2.62B USD | €158.17K 182.59K USD | €59.95 69.2 USD | €61.55 71.05 USD | €2.27B 2.62B USD | 12.23 | €5.02 5.79 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.02 32.34 USD |
-0.07
|
€2.27B 2.62B USD | €19.97K 23.05K USD | €27.86 32.16 USD | €28.34 32.71 USD | €2.27B 2.62B USD | 9.15 | €3.06 3.53 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.61 1.86 USD |
-1.56
|
CN¥17.72B 2.61B USD | CN¥11.41M 1.68M USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥17.72B 2.61B USD | 39.40 | CN¥0.32 0.05 USD | ||
Kohl's
KSS
US
|
$23.05 — |
-3.54
|
$2.61B — | $1.53M — | $23.02 — | $24.04 — | $2.61B — | 9.89 | $2.33 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥100.27M 14.79M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥92.46 13.64 USD |
-5.94
|
CN¥17.70B 2.61B USD | CN¥5.80M 855.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥17.70B 2.61B USD | 146.76 | CN¥0.63 0.09 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.61 1.42 USD |
-0.21
|
CN¥17.70B 2.61B USD | CN¥26.49M 3.91M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥17.70B 2.61B USD | 80.08 | CN¥0.12 0.02 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.30 8.86 USD |
-1.21
|
HK$20.42B 2.61B USD | HK$1.25M 159.89K USD | HK$67.35 8.61 USD | HK$71.35 9.12 USD | HK$20.42B 2.61B USD | 23.49 | HK$2.95 0.38 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.00 2.02 USD |
-0.48
|
₹215.73B 2.61B USD | ₹784.20K 9.49K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.73B 2.61B USD | 18.74 | ₹8.91 0.11 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥17.69B 2.61B USD | CN¥196.50M 28.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.69B 2.61B USD | 34.84 | CN¥0.13 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.81 4.1 USD |
-1.07
|
CN¥17.68B 2.61B USD | CN¥8.83M 1.3M USD | CN¥27.02 3.99 USD | CN¥28.13 4.15 USD | CN¥17.68B 2.61B USD | 28.67 | CN¥0.97 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,688 10.41 USD |
-6.64
|
¥423B 2.61B USD | ¥1M 8.63K USD | ¥1,679 10.35 USD | ¥1,792 11.05 USD | ¥423B 2.61B USD | 12.17 | ¥139 0.85 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.36 33.89 USD |
+0.82
|
€2.26B 2.61B USD | €105.03K 121.24K USD | €28.86 33.31 USD | €29.74 34.33 USD | €2.26B 2.61B USD | 14.75 | €1.99 2.3 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥17.68B 2.61B USD | CN¥16.66M 2.46M USD | CN¥11.65 1.72 USD | CN¥12.03 1.77 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.76 4.39 USD |
-3.47
|
CN¥17.66B 2.61B USD | CN¥11.98M 1.77M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.66B 2.61B USD | 99.20 | CN¥0.30 0.04 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,140 13.19 USD |
-4.97
|
¥423B 2.61B USD | ¥2M 9.51K USD | ¥2,103 12.97 USD | ¥2,250 13.87 USD | ¥423B 2.61B USD | 11.07 | ¥193 1.19 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.68B 52.69M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.08 93.56 USD |
+0.25
|
CA$3.51B 2.6B USD | CA$60.26K 44.72K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.51B 2.6B USD | 203.35 | CA$0.62 0.46 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.85 7.5 USD |
-2.46
|
CN¥17.61B 2.6B USD | CN¥8.70M 1.28M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.61B 2.6B USD | 137.43 | CN¥0.37 0.05 USD | ||
Quaker Chemical
KWR
US
|
$151.13 — |
-0.92
|
$2.60B — | $65.95K — | $149.17 — | $153.77 — | $2.60B — | 27.08 | $5.58 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.16 4.89 USD |
-3.04
|
CN¥17.61B 2.6B USD | CN¥4.39M 647.34K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹2.47M 29.87K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹214.70B 2.6B USD | 3.76 | ₹382.90 4.63 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.56 2.59 USD |
-1.51
|
CN¥17.60B 2.6B USD | CN¥4.77M 703.57K USD | CN¥17.15 2.53 USD | CN¥17.81 2.63 USD | CN¥17.60B 2.6B USD | 26.60 | CN¥0.66 0.1 USD | ||
Euronet Worldwide
EEFT
US
|
$70.67 — |
-0.67
|
$2.60B — | $387.59K — | $68.25 — | $71.67 — | $2.60B — | 11.68 | $6.05 — |
|
|
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥17.58B 2.59B USD | CN¥11.80M 1.74M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥17.58B 2.59B USD | 24.73 | CN¥0.42 0.06 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$20.25B 2.59B USD | HK$152.70M 19.52M USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$20.25B 2.59B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.22 2.1 USD |
-7.54
|
CN¥17.55B 2.59B USD | CN¥60.91M 8.99M USD | CN¥13.88 2.05 USD | CN¥14.61 2.16 USD | CN¥17.55B 2.59B USD | 26.83 | CN¥0.53 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥17.54B 2.59B USD | CN¥18.96M 2.8M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥17.54B 2.59B USD | 24.76 | CN¥0.25 0.04 USD | ||
Ambarella
AMBA
US
|
$58.62 — |
+6.24
|
$2.59B — | $642.87K — | $55.80 — | $58.78 — | $2.59B — | 0 | -$1.30 — |
|
|
Bright Horizons Family
BFAM
US
|
$53.95 — |
-2.73
|
$2.59B — | $624.38K — | $53.55 — | $54.98 — | $2.59B — | 0 | -$2.64 — |
|
|
TAG Immobilien AG
TEG.DE
DE
|
€11.77 13.59 USD |
-0.84
|
€2.24B 2.59B USD | €469.85K 542.36K USD | €11.71 13.52 USD | €11.96 13.81 USD | €2.24B 2.59B USD | 65.38 | €0.18 0.21 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.50 — |
-0.76
|
$2.58B — | $340.22K — | $23.16 — | $23.67 — | $2.58B — | 21.75 | $1.08 — |
|
|
Aecon
AEGXF
US
|
$37.64 — |
-0.42
|
$2.58B — | $200.00 — | $37.30 — | $37.64 — | $2.58B — | 0 | -$0.55 — |
|
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.60 9.23 USD |
+0.37
|
SEK 26.44B 2.58B USD | SEK 216.13K 21.1K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.44B 2.58B USD | 12.08 | SEK 7.83 0.76 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 7.09M 1.51M USD | MYR 2.65 0.56 USD | MYR 2.76 0.59 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€2.23B 2.58B USD | €142.76K 164.8K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.23B 2.58B USD | 8.07 | €0.85 0.98 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.16 2.96 USD |
+1.05
|
HK$20.13B 2.57B USD | HK$4.23M 540.63K USD | HK$22.10 2.83 USD | HK$23.46 3 USD | HK$20.13B 2.57B USD | 144.75 | HK$0.16 0.02 USD | ||
Progyny
PGNY
US
|
$34.70 — |
+0.97
|
$2.57B — | $751.22K — | $33.34 — | $34.82 — | $2.57B — | 31.83 | $1.09 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 40.24T 2.57B USD | IDR 131.25M 8.39K USD | IDR 336.00 0.02 USD | IDR 360.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.20 3.28 USD |
-6.49
|
CN¥17.43B 2.57B USD | CN¥25.43M 3.75M USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥17.43B 2.57B USD | 185.00 | CN¥0.12 0.02 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
-1.88
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥17.42B 2.57B USD | CN¥10.13M 1.49M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.53 3.77 USD |
-2.26
|
CN¥17.42B 2.57B USD | CN¥7.83M 1.16M USD | CN¥25.32 3.74 USD | CN¥26.44 3.9 USD | CN¥17.42B 2.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.68 20.54 USD |
+17.77
|
CA$3.46B 2.57B USD | CA$186.74K 138.57K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.57B USD | 0 | -CA$2.79 -2.07 USD | ||
Neogen
NEOG
US
|
$11.77 — |
+0.73
|
$2.57B — | $1.24M — | $11.45 — | $11.98 — | $2.57B — | 0 | -$0.26 — |
|
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$4.50B 2.57B USD | NZ$108.59K 61.97K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.34 2.33 USD |
+0.3
|
A$3.67B 2.57B USD | A$3.07M 2.14M USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$3.67B 2.57B USD | 13.35 | A$0.25 0.17 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
+0.21
|
$2.57B — | $2.47M — | $6.81 — | $7.12 — | $2.57B — | 46.63 | $0.15 — |
|
|
First Merchants
FRME
US
|
$40.93 — |
-0.32
|
$2.57B — | $108.52K — | $40.67 — | $41.18 — | $2.57B — | 12.71 | $3.22 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.97 — |
+2.19
|
$2.57B — | $587.49K — | $10.77 — | $10.99 — | $2.57B — | 13.89 | $0.79 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.95 3.39 USD |
-3.49
|
CN¥17.38B 2.56B USD | CN¥37.71M 5.56M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.38B 2.56B USD | 24.67 | CN¥0.93 0.14 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$1,005.00 31.93 USD |
-6.07
|
NT$80.65B 2.56B USD | NT$2.33M 74.09K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$80.65B 2.56B USD | 29.04 | NT$34.60 1.1 USD | ||
Banner
BANR
US
|
$70.31 — |
+0.27
|
$2.56B — | $129.06K — | $69.60 — | $71.11 — | $2.56B — | 11.95 | $5.88 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥17.36B 2.56B USD | CN¥74.64M 11.01M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥17.36B 2.56B USD | 155.50 | CN¥0.02 0.002 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.18 7.85 USD |
-0.8
|
CN¥17.35B 2.56B USD | CN¥1.74M 256.99K USD | CN¥51.04 7.53 USD | CN¥53.77 7.93 USD | CN¥17.35B 2.56B USD | 80.57 | CN¥0.66 0.1 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.44 12.24 USD |
-1.11
|
NZ$4.48B 2.56B USD | NZ$84.87K 48.43K USD | NZ$21.21 12.1 USD | NZ$21.74 12.41 USD | NZ$4.48B 2.56B USD | 16.36 | NZ$1.31 0.75 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$97.40 12.45 USD |
-1.42
|
HK$20.00B 2.56B USD | HK$509.87K 65.19K USD | HK$96.85 12.38 USD | HK$100.40 12.84 USD | HK$20.00B 2.56B USD | 11.08 | HK$8.79 1.12 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.76 13.57 USD |
-1.22
|
€2.22B 2.56B USD | €5.45K 6.29K USD | €11.72 13.53 USD | €11.95 13.79 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.91 4.86 USD |
+0.03
|
CN¥17.32B 2.56B USD | CN¥3.04M 448.19K USD | CN¥32.49 4.79 USD | CN¥33.59 4.96 USD | CN¥17.32B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Central Garden & Pet
CENTA
US
|
$40.82 — |
-0.63
|
$2.56B — | $70.74K — | $39.92 — | $41.03 — | $2.56B — | 15.11 | $2.70 — |
|
|
Allegiant Travel
ALGT
US
|
$93.45 — |
+6.69
|
$2.55B — | $424.46K — | $88.58 — | $93.97 — | $2.55B — | 33.98 | $2.75 — |
|
|
Stella-Jones
STLJF
US
|
$46.78 — |
+3.7
|
$2.55B — | $200.00 — | $46.78 — | $46.78 — | $2.55B — | 15.96 | $2.93 — |
|
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.37 1.32 USD |
+1.64
|
MX$43.11B 2.55B USD | MX$1.34M 79.59K USD | MX$21.92 1.3 USD | MX$22.49 1.33 USD | MX$43.11B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.00 13.41 USD |
-0.52
|
TRY 81.28B 2.55B USD | TRY 524.12K 16.46K USD | TRY 417.50 13.11 USD | TRY 429.75 13.5 USD | TRY 81.28B 2.55B USD | 11.62 | TRY 36.73 1.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.52 1.93 USD |
-0.21
|
R$12.59B 2.55B USD | R$17.80K 3.61K USD | R$9.36 1.9 USD | R$9.72 1.97 USD | R$12.59B 2.55B USD | 13.04 | R$0.73 0.15 USD | ||
Kingsoft Cloud
KC
US
|
$8.53 — |
+4.35
|
$2.55B — | $807.18K — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥36.68 5.41 USD |
-4.8
|
CN¥17.30B 2.55B USD | CN¥8.63M 1.27M USD | CN¥35.10 5.18 USD | CN¥37.66 5.56 USD | CN¥17.30B 2.55B USD | 183.40 | CN¥0.20 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,767.70 45.58 USD |
-4.85
|
₹210.93B 2.55B USD | ₹991.73K 12K USD | ₹3,639.20 44.03 USD | ₹3,935.20 47.61 USD | ₹210.93B 2.55B USD | 78.72 | ₹47.86 0.58 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹2.35M 28.42K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥17.29B 2.55B USD | CN¥44.33M 6.54M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.90 77.22 USD |
-1.04
|
€2.21B 2.55B USD | €5.32K 6.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.92 — |
+0.78
|
$2.55B — | $1.37M — | $3.62 — | $3.95 — | $2.55B — | 392.00 | $0.01 — |
|
|
NBCC (India) Limited
NBCC.NS
IN
|
₹78.00 0.94 USD |
-2.9
|
₹210.60B 2.55B USD | ₹20.46M 247.47K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹210.60B 2.55B USD | 26.53 | ₹2.94 0.04 USD | ||
John Wiley & Sons
WLY
US
|
$50.27 — |
-0.4
|
$2.55B — | $126.67K — | $49.80 — | $50.85 — | $2.55B — | 13.54 | $3.71 — |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.82 13.22 USD |
+0.17
|
CA$3.43B 2.55B USD | CA$80.33K 59.61K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$3.43B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥17.26B 2.55B USD | CN¥22.97M 3.39M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥17.26B 2.55B USD | 13.20 | CN¥0.64 0.09 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$8.20 1.05 USD |
-1.03
|
HK$19.92B 2.55B USD | HK$1.35M 172.69K USD | HK$8.01 1.02 USD | HK$8.37 1.07 USD | HK$19.92B 2.55B USD | 0 | -HK$0.16 -0.02 USD | ||
Patrick Industries
PATK
US
|
$79.23 — |
-4.66
|
$2.54B — | $250.09K — | $78.87 — | $81.39 — | $2.54B — | 20.52 | $3.86 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.27
|
A$3.64B 2.54B USD | A$15.06K 10.52K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.23 2.1 USD |
-2.67
|
CN¥17.24B 2.54B USD | CN¥30.08M 4.44M USD | CN¥14.05 2.07 USD | CN¥14.53 2.14 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
