$3.57T
時価総額合計
$131.39B
総出来高
BTC 61.01%     ETH 9.38%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINTH GROUP  0425.HK $20.1 2.57 USD
-1.23
$23.13B 2.96B USD $7.31M 934.76K USD $19.6 2.51 USD $20.5 2.62 USD $23.13B 2.96B USD 9.13 $2.2 0.28 USD
Two Harbors Investment Corp.  TWO-PA $22.8
0
$2.96B $6.26K $22.8 $23.02 $2.96B 41.37 $0.55
Hypera  HYPMY $4.67
+3.09
$2.96B $57 $4.67 $4.91 $2.96B 20.30 $0.23
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.24B 2.95B USD $72.06M 10.02M USD $2.39 0.33 USD $2.41 0.34 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-2.26
$21.24B 2.95B USD $45.28M 6.3M USD $11.11 1.54 USD $11.54 1.6 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
Academy Sports and Outdoors  ASO $44.37
+2.09
$2.95B $2.83M $43.57 $44.99 $2.95B 7.74 $5.73
Under Armour, Inc.  0LIK.L $6.28
-0.79
$2.95B $4.6K $6.26 $6.43 $2.95B 13.36 $0.47
Eastern Air Logistics Co., Ltd.  601156.SS $13.36 1.86 USD
-0.37
$21.21B 2.95B USD $13.58M 1.89M USD $13.22 1.84 USD $13.45 1.87 USD $21.21B 2.95B USD 8.04 $1.66 0.23 USD
IPG Photonics  IPGP $69.26
+0.46
$2.95B $278.16K $69.07 $70.75 $2.95B 0 -$4.52
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.69 0.93 USD
-8.48
$21.19B 2.95B USD $92.44M 12.85M USD $6.68 0.93 USD $7.31 1.02 USD $21.19B 2.95B USD 39.35 $0.17 0.02 USD
Topaz Energy Corp.  TPZ.TO $25.81 19.15 USD
+0.7
$3.97B 2.95B USD $412.07K 305.78K USD $25.52 18.94 USD $26.03 19.32 USD $3.97B 2.95B USD 71.69 $0.36 0.27 USD
Inox Wind Limited  INOXWIND.NS $186.68 2.26 USD
+1.32
$243.39B 2.94B USD $7.87M 95.22K USD $184 2.23 USD $188 2.27 USD $243.39B 2.94B USD 68.38 $2.73 0.03 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.87 9.85 USD
+0.78
$21.17B 2.94B USD $11.96M 1.66M USD $67.5 9.39 USD $71.68 9.97 USD $21.17B 2.94B USD 90.85 $0.78 0.11 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.84 27.15 USD
+0.4
$2.69B 2.94B USD $52.69K 57.59K USD $24.74 27.04 USD $24.98 27.31 USD $2.69B 2.94B USD 15.14 $1.64 1.79 USD
Inox Wind Limited  INOXWIND.BO $186.6 2.26 USD
+1.3
$243.29B 2.94B USD $398.62K 4.82K USD $184.05 2.23 USD $188 2.27 USD $243.29B 2.94B USD 68.35 $2.73 0.03 USD
Northern Oil and Gas  NOG $29.81
+3.69
$2.94B $1.97M $28.78 $30.32 $2.94B 4.64 $6.42
Alarm.com  ALRM $59.11
+1.41
$2.94B $300.68K $58.04 $59.71 $2.94B 24.94 $2.37
Qi An Xin Technology Group Inc.  688561.SS $30.86 4.29 USD
-3.92
$21.14B 2.94B USD $6.77M 941K USD $30.67 4.26 USD $32.21 4.48 USD $21.14B 2.94B USD 0 -$1.93 -0.2 USD
United States Lime & Minerals  USLM $102.64
-3.31
$2.94B $345.09K $101.5 $107.15 $2.94B 24.43 $4.2
Uranium Energy  UEC $6.61
+5.42
$2.94B $27.32M $6.48 $6.82 $2.94B 0 -$0.17
KEC International Limited  KEC.NS $911.8 11.03 USD
-1.05
$242.72B 2.94B USD $713.08K 8.63K USD $909 11 USD $932.75 11.28 USD $242.72B 2.94B USD 41.74 $21.84 0.26 USD
Billerud AB (publ)  0GWS.IL $106.2 10.37 USD
0
$30.08B 2.94B USD $5.26K 513.34 USD $105.1 10.26 USD $106.6 10.41 USD $30.08B 2.94B USD 10.99 $9.66 0.94 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.19 4.89 USD
-1.7
$21.11B 2.94B USD $6.15M 855.41K USD $35.15 4.89 USD $35.85 4.98 USD $21.11B 2.94B USD 12.56 $2.8 0.39 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.25 4.92 USD
-0.25
$14.48B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.94B USD 31.90 $0.76 0.15 USD
Alupar Investimento S.A.  ALUP11.SA $29.73 6.03 USD
-2.01
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.12 $4.17 0.85 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
+1.27
$22.93B 2.93B USD $5.03M 643.22K USD $1.58 0.2 USD $1.63 0.21 USD $22.93B 2.93B USD 0 -$0.7 -0.08 USD
Applied Digital  APLD $13.02
-6.06
$2.93B $95.79M $12.94 $14.58 $2.93B 0 -$1.47
Munters Group AB (publ)  0RPO.IL $136.2 13.29 USD
-0.29
$30.02B 2.93B USD $1.25K 121.72 USD $135.6 13.24 USD $136.8 13.35 USD $30.02B 2.93B USD 32.12 $4.24 0.41 USD
IAC Inc.  IAC $36.7
+2
$2.93B $944.76K $36.04 $36.92 $2.93B 0 -$9.87
Shihlin Electric & Engineering Corp.  1503.TW $177 5.62 USD
+1.72
$92.21B 2.93B USD $1.85M 58.83K USD $174 5.53 USD $177.5 5.64 USD $92.21B 2.93B USD 30.10 $5.88 0.19 USD
Himadri Speciality Chemical Limited  HSCL.NS $490.35 5.93 USD
-1.4
$242.16B 2.93B USD $800.9K 9.69K USD $488 5.9 USD $503.25 6.09 USD $242.16B 2.93B USD 43.82 $11.19 0.14 USD
SM Energy Company  SM $25.59
+2.69
$2.93B $1.41M $24.82 $25.85 $2.93B 3.58 $7.13
Whitehaven Coal  WHITF $3.5
-3.58
$2.93B $3.97K $3.5 $3.5 $2.93B 25.00 $0.14
Greatland Gold plc  G8G.F $0.19 0.21 USD
+16.46
$2.68B 2.93B USD $40 43.73 USD $0.16 0.18 USD $0.19 0.21 USD $2.68B 2.93B USD 0 $0 0 USD
Eastern Bankshares  EBC $15.12
+1.27
$2.92B $1.19M $14.95 $15.24 $2.92B 0 -$0.67
Melexis NV  MELE.BR $66.35 72.53 USD
+0.68
$2.68B 2.92B USD $18.71K 20.46K USD $65.3 71.38 USD $66.4 72.58 USD $2.68B 2.92B USD 18.74 $3.54 3.87 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.45 9.51 USD
-0.1
$29.96B 2.92B USD $137.77K 13.45K USD $97.2 9.49 USD $98.05 9.57 USD $29.96B 2.92B USD 16.74 $5.82 0.57 USD
Thule Group AB (publ)  THULE.ST $277.8 27.12 USD
+5.31
$29.96B 2.92B USD $69.61K 6.79K USD $265.4 25.91 USD $278.4 27.18 USD $29.96B 2.92B USD 27.20 $10.21 1 USD
Alignment Healthcare  ALHC $14.78
-2.89
$2.92B $1.98M $14.58 $15.69 $2.92B 0 -$0.47
Acerinox, S.A.  ACX.MC $10.73 11.73 USD
-0.46
$2.67B 2.92B USD $140.37K 153.45K USD $10.69 11.69 USD $10.78 11.78 USD $2.67B 2.92B USD 14.69 $0.73 0.8 USD
First Interstate BancSystem  FIBK $27.86
-0.11
$2.92B $746.57K $27.84 $28.24 $2.92B 13.20 $2.11
Husqvarna AB (publ)  HSQVY $10.37
+2.67
$2.92B $17.73K $10.26 $10.37 $2.92B 29.62 $0.35
Telecom Argentina  TEO $9.46
-3.27
$2.92B $278.24K $9.37 $10.06 $2.92B 86.00 $0.11
TechnoPro  TCCPY $5.58
+1.64
$2.92B $4.8K $5.56 $5.58 $2.92B 24.26 $0.23
Sichuan Swellfun Co.,Ltd  600779.SS $43.02 5.98 USD
-0.92
$20.97B 2.92B USD $2.47M 343.04K USD $42.64 5.93 USD $43.55 6.06 USD $20.97B 2.92B USD 15.53 $2.77 0.39 USD
M/I Homes  MHO $108.87
+1.7
$2.92B $170.85K $107.52 $109.78 $2.92B 5.75 $18.91
The Cheesecake Factory Incorporated  CAKE $58.84
+1.78
$2.91B $1.33M $57.81 $59.13 $2.91B 18.44 $3.19
XINYI SOLAR  0968.HK $2.51 0.32 USD
+1.21
$22.79B 2.91B USD $58.78M 7.52M USD $2.47 0.32 USD $2.54 0.32 USD $22.79B 2.91B USD 20.91 $0.12 0.02 USD
Artisan Partners Asset Management  APAM $41.36
+1.57
$2.91B $288.67K $40.72 $41.73 $2.91B 11.36 $3.64
DMG Mori Co., Ltd.  6141.T $3,043 20.54 USD
-0.16
$431.47B 2.91B USD $798.1K 5.39K USD $3,036 20.49 USD $3,118 21.05 USD $431.47B 2.91B USD 27.81 $109.42 0.74 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.35 0.74 USD
-0.19
$20.94B 2.91B USD $76.93M 10.7M USD $5.28 0.73 USD $5.41 0.75 USD $20.94B 2.91B USD 76.42 $0.07 0.009 USD
Sinocelltech Group Limited  688520.SS $46.99 6.53 USD
-0.86
$20.93B 2.91B USD $5.27M 732.18K USD $46.2 6.42 USD $47.87 6.66 USD $20.93B 2.91B USD 234.95 $0.2 0.03 USD
CHINA PET  002891.SZ $69.2 9.62 USD
+4.82
$20.9B 2.91B USD $11.25M 1.56M USD $65.33 9.08 USD $70.14 9.75 USD $20.9B 2.91B USD 49.07 $1.41 0.2 USD
Manchester United  MANU $17.01
+3.66
$2.9B $570.11K $15.92 $17.07 $2.9B 0 -$0.52
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.77 2.47 USD
-0.89
$20.88B 2.9B USD $8.23M 1.14M USD $17.63 2.45 USD $18.15 2.52 USD $20.88B 2.9B USD 13.66 $1.3 0.18 USD
Natura &Co Holding S.A.  NTCO3.SA $10.39 2.11 USD
-1.42
$14.31B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.31B 2.9B USD 0 -$0.73 -0.1 USD
China Baoan Group Co., Ltd.  000009.SZ $8.08 1.12 USD
-1.94
$20.84B 2.9B USD $16.9M 2.35M USD $8.03 1.12 USD $8.28 1.15 USD $20.84B 2.9B USD 80.79 $0.1 0.01 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.98 1.39 USD
-0.6
$20.83B 2.9B USD $3.97M 551.85K USD $9.9 1.38 USD $10.09 1.4 USD $20.83B 2.9B USD 15.12 $0.66 0.09 USD
FOTON MOTOR  600166.SS $2.63 0.37 USD
-1.87
$20.82B 2.9B USD $123.33M 17.15M USD $2.61 0.36 USD $2.74 0.38 USD $20.82B 2.9B USD 87.66 $0.03 0.004 USD
Rémy Cointreau SA  REMYY $5.58
+5.28
$2.9B $8.2K $5.58 $5.67 $2.9B 20.66 $0.27
Black Stone Minerals, L.P  BSM $13.68
+0.07
$2.9B $180.66K $13.64 $13.73 $2.9B 14.86 $0.92
Burford Capital  BUR $13.24
-0.68
$2.9B $799.74K $13.2 $13.4 $2.9B 14.08 $0.94
PT Bumi Resources Tbk  BUMI.JK $122 0.0077 USD
-0.81
$45.3T 2.89B USD $1.31B 83.61K USD $121 0.0077 USD $126 0.0080 USD $45.3T 2.89B USD 150.61 $0.81 0.00005 USD
Lion Corporation  4912.T $1,551.5 10.47 USD
+0.49
$428.81B 2.89B USD $1.07M 7.22K USD $1,533.5 10.35 USD $1,557 10.51 USD $428.81B 2.89B USD 19.81 $78.28 0.53 USD
PINGGAO ELEC  600312.SS $15.34 2.13 USD
-1.73
$20.82B 2.89B USD $18.51M 2.57M USD $15.26 2.12 USD $15.67 2.18 USD $20.82B 2.89B USD 18.04 $0.85 0.12 USD
Crescent Energy Company  CRGY $9.08
+0.55
$2.89B $4M $9.04 $9.26 $2.89B 0 -$0.64
Air France-KLM SA  AFLYY $1.1
+3.77
$2.89B $33.07K $1.06 $1.1 $2.89B 5.23 $0.21
Pou Chen Corporation  9904.TW $30.85 0.98 USD
-0.16
$90.91B 2.89B USD $14.9M 473.42K USD $30.8 0.98 USD $31.25 0.99 USD $90.91B 2.89B USD 6.08 $5.07 0.16 USD
Peyto Exploration & Development Corp.  PEY.TO $19.53 14.49 USD
+0.98
$3.89B 2.88B USD $369.65K 274.3K USD $19.2 14.25 USD $19.63 14.57 USD $3.89B 2.88B USD 13.19 $1.48 1.1 USD
Enstar Group Limited  ESGRO $20.34
+0.15
$2.88B $5.4K $20.3 $20.39 $2.88B 0 -$1.49
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
0
$20.74B 2.88B USD $26.33M 3.66M USD $2.33 0.32 USD $2.37 0.33 USD $20.74B 2.88B USD 0 -$0.64 -0.08 USD
Spark New Zealand  NZTCF $1.4
+35.92
$2.88B $9 $1.13 $1.4 $2.88B 14.00 $0.1
Torex Gold Resources Inc.  TXG.TO $45.01 33.4 USD
-2.85
$3.88B 2.88B USD $220.75K 163.81K USD $44.96 33.36 USD $46.11 34.22 USD $3.88B 2.88B USD 21.84 $2.06 1.53 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.34 12.13 USD
+1.11
$3.88B 2.88B USD $92.44K 68.59K USD $16.16 11.99 USD $16.4 12.17 USD $3.88B 2.88B USD 10.82 $1.51 1.12 USD
Pilbara Minerals Limited  PLS.AX $1.35 0.89 USD
+5.47
$4.34B 2.88B USD $46M 30.45M USD $1.32 0.87 USD $1.39 0.92 USD $4.34B 2.88B USD 0 -$0.01 -0.006 USD
Ocado  OCDDY $6.94
+0.14
$2.87B $1.95K $6.91 $6.94 $2.87B 0 -$1.1
Altarea SCA  ALTA.PA $119.2 130.3 USD
+2.58
$2.63B 2.87B USD $22.19K 24.25K USD $113.4 123.96 USD $119.8 130.96 USD $2.63B 2.87B USD 425.71 $0.28 0.31 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.48 0.68 USD
+1.81
$10.46B 2.87B USD $5.4M 1.48M USD $2.38 0.65 USD $2.48 0.68 USD $10.46B 2.87B USD 17.67 $0.14 0.04 USD
Carmila S.A.  0QAP.IL $17.2 18.8 USD
+0.94
$2.63B 2.87B USD $228 249.23 USD $17.06 18.65 USD $17.2 18.8 USD $2.63B 2.87B USD 25.29 $0.68 0.74 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.74 3.44 USD
-2.6
$20.65B 2.87B USD $20.97M 2.92M USD $24.4 3.39 USD $25.59 3.56 USD $20.65B 2.87B USD 26.31 $0.94 0.13 USD
Trigano S.A.  TRI.PA $135.5 148.12 USD
+0.44
$2.63B 2.87B USD $1.73K 1.9K USD $134.3 146.81 USD $135.8 148.45 USD $2.63B 2.87B USD 8.73 $15.51 16.95 USD
EIH Limited  EIHOTEL.NS $379.05 4.59 USD
-0.51
$237.11B 2.87B USD $363.14K 4.39K USD $375.6 4.54 USD $385.7 4.67 USD $237.11B 2.87B USD 32.09 $11.81 0.14 USD
TAG Immobilien AG  TEG.DE $14.96 16.35 USD
-0.27
$2.62B 2.87B USD $73.31K 80.13K USD $14.91 16.3 USD $15.09 16.5 USD $2.62B 2.87B USD 25.79 $0.58 0.63 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.8 1.5 USD
+2.08
$20.63B 2.87B USD $41.47M 5.77M USD $10.7 1.49 USD $11.2 1.56 USD $20.63B 2.87B USD 11.02 $0.98 0.14 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
-0.63
$20.63B 2.87B USD $3.44M 477.69K USD $25 3.48 USD $25.47 3.54 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.4 1.91 USD
-3.59
$14.15B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.15B 2.87B USD 7.12 $1.32 0.27 USD
LEVIMA ADVANCED  003022.SZ $15.44 2.15 USD
-1.47
$20.62B 2.87B USD $4.8M 667.33K USD $15.36 2.14 USD $15.71 2.18 USD $20.62B 2.87B USD 81.26 $0.19 0.03 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.86 1.23 USD
+2.19
$20.61B 2.87B USD $69.04M 9.6M USD $8.6 1.2 USD $8.98 1.25 USD $20.61B 2.87B USD 21.09 $0.42 0.06 USD
United Plantations Berhad  2089.KL $21.66 4.61 USD
+0.56
$13.48B 2.87B USD $1.43M 303.19K USD $21.42 4.55 USD $21.72 4.62 USD $13.48B 2.87B USD 26.41 $0.82 0.17 USD
Genworth Financial  GNW $6.91
-0.72
$2.86B $9.59M $6.79 $6.96 $2.86B 13.03 $0.53
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.57 6.75 USD
+1.04
$20.57B 2.86B USD $8.83M 1.23M USD $47.19 6.56 USD $48.98 6.81 USD $20.57B 2.86B USD 57.14 $0.85 0.12 USD
INFICON Holding AG  IFCN.SW $102.8 116.96 USD
+1.98
$2.51B 2.86B USD $10.99K 12.5K USD $100.6 114.46 USD $102.8 116.96 USD $2.51B 2.86B USD 27.26 $3.77 4.29 USD
HUTCHMED  0013.HK $26.15 3.34 USD
+2.55
$22.36B 2.86B USD $19.94M 2.55M USD $25.1 3.21 USD $26.7 3.41 USD $22.36B 2.86B USD 84.35 $0.31 0.04 USD
Enstar Group Limited  ESGRP $20.31
+0.74
$2.86B $8.42K $19.82 $20.53 $2.86B 0 -$1.49
McGrath RentCorp  MGRC $116.12
+1.65
$2.86B $172.29K $113.87 $116.25 $2.86B 12.03 $9.65
PT Merdeka Battery Materials Tbk.  MBMA.JK $414 0.03 USD
-8
$44.71T 2.86B USD $792.92M 50.67K USD $412 0.03 USD $468 0.03 USD $44.71T 2.86B USD 121.05 $3.42 0.0002 USD
RLJ Lodging Trust  RLJ-PA $24.88
+0.71
$2.86B $18.75K $24.74 $24.93 $2.86B 0 -$1.63
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $181.8 5.71 USD
-0.38
$90.9B 2.85B USD $2.97M 93.12K USD $181.3 5.69 USD $184.9 5.81 USD $90.9B 2.85B USD 75.43 $2.41 0.08 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
-1.32
$20.52B 2.85B USD $22.05M 3.07M USD $11.15 1.55 USD $11.42 1.59 USD $20.52B 2.85B USD 0 -$3.02 -0.4 USD
China Marine Information Electronics Company Limited  600764.SS $28.85 4.01 USD
-1.13
$20.5B 2.85B USD $4.73M 657.58K USD $28.42 3.95 USD $29.18 4.06 USD $20.5B 2.85B USD 80.13 $0.36 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください