$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.33 1.58 USD
+0.8
$21.41B 2.98B USD $30.15M 4.19M USD $11.24 1.56 USD $11.55 1.61 USD $21.41B 2.98B USD 40.46 $0.28 0.04 USD
SUNWAY COMMUNICATION  300136.SZ $22.12 3.08 USD
+0.14
$21.4B 2.98B USD $15.36M 2.14M USD $22.06 3.07 USD $22.47 3.12 USD $21.4B 2.98B USD 36.26 $0.61 0.08 USD
Hugo Boss AG  BOSS.DE $39.43 43.1 USD
-1.5
$2.72B 2.97B USD $161.66K 176.72K USD $39.41 43.08 USD $40.34 44.1 USD $2.72B 2.97B USD 12.80 $3.08 3.37 USD
HUTCHMED  0013.HK $27.2 3.48 USD
+4.02
$23.25B 2.97B USD $19.46M 2.49M USD $26.5 3.39 USD $27.75 3.55 USD $23.25B 2.97B USD 82.42 $0.33 0.04 USD
Kojamo Oyj  KOJAMO.HE $11 12.02 USD
-0.99
$2.72B 2.97B USD $94.65K 103.47K USD $11.03 12.06 USD $11.26 12.31 USD $2.72B 2.97B USD 0 -$0.08 -0.08 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $5 5.47 USD $18.36 20.07 USD $18.44 20.16 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Husqvarna AB (publ)  HSQVY $10.4
-0.48
$2.97B $75 $10.42 $10.42 $2.97B 28.88 $0.36
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.55 1.74 USD
0
$21.36B 2.97B USD $19.15M 2.66M USD $12.4 1.72 USD $12.66 1.76 USD $21.36B 2.97B USD 41.83 $0.3 0.04 USD
Surgery Partners  SGRY $23.17
-0.64
$2.97B $447.53K $23.16 $23.75 $2.97B 0 -$1.53
Wallenstam AB (publ)  0R7Y.IL $46.6 4.55 USD
-1.76
$30.4B 2.97B USD $25.43K 2.48K USD $46.22 4.51 USD $47.56 4.64 USD $30.4B 2.97B USD 0 -$1.97 -0.1 USD
DLocal  DLO $10.39
+0.48
$2.97B $519.62K $10.27 $10.52 $2.97B 22.10 $0.47
ASMPT  0522.HK $55.7 7.12 USD
-2.96
$23.2B 2.97B USD $2.39M 305.21K USD $55.5 7.1 USD $57.7 7.38 USD $23.2B 2.97B USD 68.76 $0.81 0.1 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.95 29.46 USD
-2.04
$2.71B 2.97B USD $1.08K 1.18K USD $26.98 29.49 USD $27.58 30.15 USD $2.71B 2.97B USD 0 -$0.75 -0.8 USD
USA Compression Partners, LP  USAC $25.21
-0.47
$2.96B $381.93K $25.08 $25.59 $2.96B 38.19 $0.66
Two Harbors Investment Corp.  TWO-PA $22.85
+0.37
$2.96B $12.28K $22.82 $23 $2.96B 41.47 $0.55
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $25 27.33 USD
-0.08
$2.71B 2.96B USD $155.15K 169.6K USD $24.88 27.2 USD $25.06 27.39 USD $2.71B 2.96B USD 15.06 $1.66 1.81 USD
IAC Inc.  IAC $37.1
+0.13
$2.96B $1.08M $36.89 $37.81 $2.96B 0 -$9.96
Tata Chemicals Limited  TATACHEM.NS $960.35 11.62 USD
-0.21
$244.65B 2.96B USD $1.08M 13.05K USD $951.35 11.51 USD $972 11.76 USD $244.65B 2.96B USD 120.19 $7.99 0.1 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.45 4.96 USD
-0.61
$14.6B 2.96B USD $4.79M 971.5K USD $24.23 4.91 USD $24.77 5.02 USD $14.6B 2.96B USD 31.75 $0.77 0.16 USD
ASMPT Limited  ASMVY $21.27
-2.88
$2.96B $30 $21.27 $21.27 $2.96B 66.46 $0.32
Qi An Xin Technology Group Inc.  688561.SS $31.04 4.32 USD
+0.58
$21.27B 2.96B USD $4.09M 568.08K USD $30.66 4.26 USD $31.3 4.35 USD $21.27B 2.96B USD 0 -$1.93 -0.2 USD
China Baoan Group Co., Ltd.  000009.SZ $8.24 1.15 USD
+1.98
$21.25B 2.96B USD $31.93M 4.44M USD $8.06 1.12 USD $8.38 1.17 USD $21.25B 2.96B USD 74.90 $0.11 0.02 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.41 4.92 USD
+0.63
$21.25B 2.95B USD $2.98M 414.71K USD $35.19 4.89 USD $35.47 4.93 USD $21.25B 2.95B USD 12.64 $2.8 0.39 USD
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $63.47M 8.82M USD $2.39 0.33 USD $2.41 0.34 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Minth  MNTHY $51.3
+0.53
$2.95B $27 $51.99 $51.99 $2.95B 9.07 $5.65
Melexis NV  MELE.BR $66.9 73.13 USD
-0.82
$2.7B 2.95B USD $82.92K 90.64K USD $66.75 72.97 USD $67.9 74.22 USD $2.7B 2.95B USD 18.48 $3.62 3.96 USD
Eastern Bankshares  EBC $15.24
-0.91
$2.95B $1.1M $15.16 $15.56 $2.95B 0 -$0.68
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.69 0.93 USD
0
$21.19B 2.95B USD $37.53M 5.22M USD $6.63 0.92 USD $6.85 0.95 USD $21.19B 2.95B USD 39.35 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.91 9.86 USD
+0.06
$21.19B 2.95B USD $9.26M 1.29M USD $69.75 9.7 USD $71.45 9.93 USD $21.19B 2.95B USD 90.91 $0.78 0.11 USD
KEC International Limited  KEC.NS $914.65 11.07 USD
+0.31
$243.48B 2.95B USD $1.01M 12.18K USD $902.8 10.92 USD $927 11.22 USD $243.48B 2.95B USD 42.32 $21.61 0.26 USD
Virbac SA  VIRP.PA $319.5 349.26 USD
-1.39
$2.69B 2.94B USD $3.88K 4.24K USD $320.5 350.35 USD $325 355.27 USD $2.69B 2.94B USD 18.53 $17.24 18.85 USD
M/I Homes  MHO $109.88
-2.11
$2.94B $177.17K $109.8 $114.79 $2.94B 5.63 $19.5
Peloton Interactive  PTON $7.38
-3.28
$2.94B $10.73M $7.28 $7.82 $2.94B 0 -$0.43
ANGANG STEEL  0347.HK $1.67 0.21 USD
+4.37
$22.97B 2.94B USD $8.3M 1.06M USD $1.6 0.2 USD $1.68 0.21 USD $22.97B 2.94B USD 0 -$0.73 -0.09 USD
Ocado  OCDDY $7.12
-0.97
$2.94B $4.67K $7.11 $7.12 $2.94B 0 -$1.13
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.75 0.75 USD
-0.79
$10.69B 2.94B USD $1.38M 377.95K USD $2.75 0.75 USD $2.76 0.76 USD $10.69B 2.94B USD 8.32 $0.33 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.31 6.02 USD
+0.67
$21.11B 2.94B USD $1.98M 275.39K USD $42.93 5.97 USD $43.55 6.06 USD $21.11B 2.94B USD 15.63 $2.77 0.39 USD
Black Stone Minerals, L.P  BSM $13.87
+1.02
$2.94B $310.88K $13.73 $13.93 $2.94B 15.07 $0.92
Winning Health Technology Group Co., Ltd.  300253.SZ $9.54 1.33 USD
-1.14
$21.11B 2.93B USD $39.79M 5.53M USD $9.55 1.33 USD $9.79 1.36 USD $21.11B 2.93B USD 238.50 $0.04 0.005 USD
Acerinox, S.A.  ACX.MC $10.77 11.77 USD
-0.09
$2.68B 2.93B USD $645.67K 705.8K USD $10.67 11.66 USD $10.84 11.85 USD $2.68B 2.93B USD 14.75 $0.73 0.8 USD
Alupar Investimento S.A.  ALUP11.SA $30.03 6.09 USD
-0.03
$14.47B 2.93B USD $481.2K 97.53K USD $29.78 6.04 USD $30.4 6.16 USD $14.47B 2.93B USD 7.19 $4.17 0.85 USD
Wallenstam AB (publ)  WALL-B.ST $46.22 4.51 USD
-2.74
$30.04B 2.93B USD $294.18K 28.72K USD $46.08 4.5 USD $47.74 4.66 USD $30.04B 2.93B USD 29.06 $1.59 0.16 USD
HUTCHMED (China)  HCM $17.15
+1.84
$2.93B $109.36K $17.01 $17.29 $2.93B 81.66 $0.21
Peyto Exploration & Development Corp.  PEY.TO $19.85 14.73 USD
+1.64
$3.95B 2.93B USD $898.93K 667.06K USD $19.54 14.5 USD $19.97 14.82 USD $3.95B 2.93B USD 13.41 $1.48 1.1 USD
Rémy Cointreau SA  REMYY $5.65
+0.36
$2.93B $10.11K $5.65 $5.65 $2.93B 20.92 $0.27
Billerud AB (publ)  0GWS.IL $105.9 10.34 USD
-0.66
$29.99B 2.93B USD $8.41K 821.21 USD $105.8 10.33 USD $107 10.44 USD $29.99B 2.93B USD 10.96 $9.66 0.94 USD
Alkami Technology  ALKT $28.41
-4.41
$2.93B $815.9K $28.34 $29.72 $2.93B 0 -$0.36
Torex Gold Resources Inc.  TXG.TO $45.75 33.95 USD
+2.23
$3.94B 2.93B USD $260.61K 193.39K USD $44.9 33.32 USD $46 34.13 USD $3.94B 2.93B USD 22.31 $2.05 1.52 USD
Munters Group AB (publ)  0RPO.IL $136 13.28 USD
+1.08
$29.97B 2.93B USD $24.82K 2.42K USD $134 13.08 USD $136.4 13.31 USD $29.97B 2.93B USD 32.07 $4.24 0.41 USD
PINGGAO ELEC  600312.SS $15.49 2.15 USD
+0.98
$21.02B 2.92B USD $21.1M 2.93M USD $15.32 2.13 USD $15.64 2.17 USD $21.02B 2.92B USD 18.22 $0.85 0.12 USD
Angang Steel Company Limited  000898.SZ $2.37 0.33 USD
+0.85
$21.02B 2.92B USD $35.45M 4.93M USD $2.34 0.33 USD $2.38 0.33 USD $21.02B 2.92B USD 0 -$0.65 -0.09 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.88 2.49 USD
+0.62
$21.01B 2.92B USD $7.22M 1M USD $17.77 2.47 USD $17.99 2.5 USD $21.01B 2.92B USD 13.75 $1.3 0.18 USD
Alarm.com  ALRM $58.65
-1.69
$2.92B $379.06K $58.59 $59.98 $2.92B 24.53 $2.39
FOTON MOTOR  600166.SS $2.65 0.37 USD
+0.76
$20.98B 2.92B USD $63.19M 8.79M USD $2.62 0.36 USD $2.67 0.37 USD $20.98B 2.92B USD 88.33 $0.03 0.004 USD
Inox Wind Limited  INOXWIND.NS $184.92 2.24 USD
-0.94
$241.1B 2.92B USD $6.25M 75.57K USD $182.9 2.21 USD $188.89 2.29 USD $241.1B 2.92B USD 67.00 $2.76 0.03 USD
Inox Wind Limited  INOXWIND.BO $184.85 2.24 USD
-0.94
$241.01B 2.92B USD $239.04K 2.89K USD $182.9 2.21 USD $188.8 2.28 USD $241.01B 2.92B USD 66.97 $2.76 0.03 USD
Greatland Gold  GRLGF $0.22
+5.96
$2.91B $30K $0.2099 $0.2099 $2.91B 0 $0
Himadri Speciality Chemical Limited  HSCL.NS $487.2 5.89 USD
-0.64
$240.68B 2.91B USD $647.94K 7.84K USD $481.85 5.83 USD $496.7 6.01 USD $240.68B 2.91B USD 44.17 $11.03 0.13 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.35 0.74 USD
0
$20.94B 2.91B USD $59.36M 8.25M USD $5.33 0.74 USD $5.45 0.76 USD $20.94B 2.91B USD 76.42 $0.07 0.009 USD
First Interstate BancSystem  FIBK $27.75
-1.42
$2.91B $1.2M $27.66 $28.55 $2.91B 13.02 $2.13
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.07 3.49 USD
+1.33
$20.93B 2.91B USD $13.71M 1.91M USD $24.91 3.46 USD $25.36 3.53 USD $20.93B 2.91B USD 26.67 $0.94 0.13 USD
Civitas Resources, Inc.  CIVI $31.43
+2.91
$2.91B $2.44M $30.53 $31.86 $2.91B 3.48 $9.03
Gibson Energy Inc.  GEI.TO $23.93 17.76 USD
+1.44
$3.92B 2.91B USD $982.76K 729.27K USD $23.68 17.57 USD $24.03 17.83 USD $3.92B 2.91B USD 24.17 $0.99 0.73 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+1.31
$20.9B 2.91B USD $4.18M 581.45K USD $25.02 3.48 USD $25.59 3.56 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
Trigano S.A.  TRI.PA $137.7 150.52 USD
+1.03
$2.66B 2.91B USD $11.49K 12.56K USD $136.2 148.89 USD $137.9 150.74 USD $2.66B 2.91B USD 8.78 $15.67 17.13 USD
DXC Technology Company  DXC $15.97
+0.13
$2.9B $947.53K $15.83 $16.04 $2.9B 7.42 $2.15
Thule Group AB (publ)  THULE.ST $275.8 26.92 USD
-0.43
$29.74B 2.9B USD $134.46K 13.13K USD $275 26.84 USD $280 27.33 USD $29.74B 2.9B USD 25.72 $10.72 1.05 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,208 14.9 USD
+2.25
$429.92B 2.9B USD $952.3K 6.43K USD $2,172 14.66 USD $2,210 14.92 USD $429.92B 2.9B USD 9.64 $228.91 1.55 USD
Under Armour, Inc.  0R2I.L $6.97
-1.26
$2.9B $5.28K $6.88 $7.07 $2.9B 14.83 $0.47
Sinocelltech Group Limited  688520.SS $46.8 6.51 USD
-0.4
$20.84B 2.9B USD $4.06M 564.98K USD $46.45 6.46 USD $48.66 6.77 USD $20.84B 2.9B USD 234.00 $0.2 0.03 USD
Natura &Co Holding S.A.  NTCO3.SA $10.38 2.1 USD
-1.33
$14.3B 2.9B USD $4.42M 896.73K USD $10.33 2.09 USD $10.53 2.13 USD $14.3B 2.9B USD 0 -$0.75 -0.1 USD
Under Armour, Inc.  UAA $7.01
+1.3
$2.9B $6.9M $6.88 $7.08 $2.9B 0 -$0.48
Peyto Exploration & Development  PEYUF $14.53
+1.25
$2.89B $1.36K $14.35 $14.6 $2.89B 13.45 $1.08
Under Armour  UA $6.56
+1.23
$2.89B $3.18M $6.44 $6.61 $2.89B 0 -$0.48
Alten S.A.  ATE.PA $76.1 83.19 USD
+0.13
$2.65B 2.89B USD $54.47K 59.54K USD $75.6 82.64 USD $76.7 83.84 USD $2.65B 2.89B USD 13.86 $5.49 6 USD
flatexDEGIRO AG  FTK.DE $24.04 26.28 USD
+3.8
$2.65B 2.89B USD $349.02K 381.52K USD $23.06 25.21 USD $24.06 26.3 USD $2.65B 2.89B USD 24.03 $1 1.09 USD
Torex Gold Resources  TORXF $33.56
+1.7
$2.89B $1.84K $33.56 $33.57 $2.89B 22.37 $1.5
Shandong Publishing&Media Co.,Ltd  601019.SS $9.97 1.39 USD
-0.1
$20.81B 2.89B USD $5.59M 777.85K USD $9.91 1.38 USD $10.07 1.4 USD $20.81B 2.89B USD 15.10 $0.66 0.09 USD
IPG Photonics  IPGP $67.97
-0.21
$2.89B $190.7K $67.24 $68.77 $2.89B 0 -$4.45
Air France-KLM SA  AFLYY $1.1
0
$2.89B $11.94K $1.07 $1.1 $2.89B 5.23 $0.21
Pou Chen Corporation  9904.TW $30.85 0.98 USD
0
$90.91B 2.89B USD $9.26M 294.29K USD $30.7 0.98 USD $31.2 0.99 USD $90.91B 2.89B USD 6.08 $5.07 0.16 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.1 10.38 USD
-2.35
$238.74B 2.89B USD $369.41K 4.47K USD $854.55 10.34 USD $880.35 10.65 USD $238.74B 2.89B USD 26.39 $32.51 0.39 USD
ABM Industries Incorporated  ABM $46.39
-2.95
$2.89B $690.05K $46.32 $48.08 $2.89B 37.41 $1.24
INFICON Holding AG  IFCN.SW $103.8 118.1 USD
+0.97
$2.54B 2.89B USD $24.14K 27.47K USD $102.6 116.74 USD $104.6 119.01 USD $2.54B 2.89B USD 27.03 $3.84 4.37 USD
Burford Capital  BUR $13.2
+0.3
$2.89B $1.26M $13.16 $13.31 $2.89B 14.19 $0.93
Newmark  NMRK $11.76
+0.34
$2.89B $831.02K $11.64 $11.92 $2.89B 30.15 $0.39
Lion Corporation  4912.T $1,546.5 10.44 USD
-0.32
$427.43B 2.89B USD $1.5M 10.12K USD $1,546 10.44 USD $1,561 10.54 USD $427.43B 2.89B USD 19.77 $78.2 0.53 USD
PT Bumi Resources Tbk  PJM.F $0.006499 0.0071 USD
+8.33
$2.64B 2.88B USD $25K 27.33K USD $0.006 0.0065 USD $0.006499 0.0071 USD $2.64B 2.88B USD 0 $0 0 USD
Driven Brands  DRVN $17.55
-1.52
$2.88B $481K $17.49 $17.83 $2.88B 0 -$1.74
Stanley Electric Co., Ltd.  6923.T $2,864 19.33 USD
+2.87
$427.06B 2.88B USD $3.24M 21.85K USD $2,784 18.79 USD $2,918.5 19.7 USD $427.06B 2.88B USD 13.53 $211.65 1.43 USD
Manchester United  MANU $16.89
-0.71
$2.88B $444.4K $16.59 $17.2 $2.88B 0 -$0.52
Founder Technology Group Co.,Ltd.  600601.SS $4.97 0.69 USD
+3.76
$20.73B 2.88B USD $318.83M 44.33M USD $4.76 0.66 USD $5.25 0.73 USD $20.73B 2.88B USD 82.83 $0.06 0.008 USD
McGrath RentCorp  MGRC $117.03
-0.77
$2.88B $151.69K $116.55 $118.49 $2.88B 11.94 $9.8
Shanxi Securities Co., Ltd.  002500.SZ $5.77 0.8 USD
+1.76
$20.71B 2.88B USD $34.68M 4.82M USD $5.68 0.79 USD $5.81 0.81 USD $20.71B 2.88B USD 25.08 $0.23 0.03 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.95 9.37 USD
-1.74
$29.5B 2.88B USD $94.31K 9.21K USD $95.85 9.36 USD $97.95 9.56 USD $29.5B 2.88B USD 16.45 $5.83 0.57 USD
DMG Mori Co., Ltd.  6141.T $3,006 20.29 USD
-1.22
$426.22B 2.88B USD $1.01M 6.81K USD $2,984 20.14 USD $3,061 20.66 USD $426.22B 2.88B USD 27.43 $109.55 0.74 USD
LEVIMA ADVANCED  003022.SZ $15.49 2.15 USD
+0.32
$20.69B 2.88B USD $4.47M 621.49K USD $15.45 2.15 USD $15.68 2.18 USD $20.69B 2.88B USD 81.52 $0.19 0.03 USD
United Plantations Berhad  2089.KL $21.74 4.62 USD
+0.37
$13.53B 2.88B USD $495K 105.25K USD $21.7 4.61 USD $22.1 4.7 USD $13.53B 2.88B USD 26.51 $0.82 0.17 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+0.84
$20.66B 2.87B USD $27.4M 3.81M USD $3.58 0.5 USD $3.64 0.51 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.79 4.28 USD
+3.74
$20.63B 2.87B USD $18.56M 2.58M USD $29.32 4.08 USD $30.64 4.26 USD $20.63B 2.87B USD 29.04 $1.06 0.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください