$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.96 0.55 USD
-0.5
$21.12B 2.94B USD $17.92M 2.49M USD $3.95 0.55 USD $4 0.56 USD $21.12B 2.94B USD 14.66 $0.27 0.04 USD
Clarivate  CLVT $4.3
+0.12
$2.93B $1.58M $4.19 $4.32 $2.93B 0 -$0.97
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.5 4.24 USD
+0.33
$21.08B 2.93B USD $24.34M 3.38M USD $29.85 4.15 USD $30.78 4.28 USD $21.08B 2.93B USD 70.93 $0.43 0.06 USD
THK Co., Ltd.  6481.T $3,876 26.16 USD
-1.57
$434.19B 2.93B USD $755.7K 5.1K USD $3,852 26 USD $3,915 26.43 USD $434.19B 2.93B USD 53.78 $72.07 0.49 USD
Advance Auto Parts  AAP $48.81
-3.94
$2.92B $693.3K $48.72 $51 $2.92B 0 -$9.73
Manchester United  MANU $17.13
-0.84
$2.92B $119.53K $16.77 $17.21 $2.92B 0 -$0.52
Kojamo Oyj  KOJAMO.HE $10.81 11.82 USD
-0.46
$2.67B 2.92B USD $105.37K 115.18K USD $10.71 11.71 USD $10.89 11.9 USD $2.67B 2.92B USD 0 -$0.08 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.1 6.1 USD
-0.5
$14.41B 2.92B USD $328.5K 66.58K USD $29.82 6.04 USD $30.33 6.15 USD $14.41B 2.92B USD 7.21 $4.17 0.85 USD
M/I Homes  MHO $108.91
-1.31
$2.92B $57.96K $108.57 $110.88 $2.92B 5.76 $18.9
Virbac SA  VIRP.PA $318 347.62 USD
-0.31
$2.67B 2.92B USD $3.05K 3.33K USD $313.5 342.7 USD $318 347.62 USD $2.67B 2.92B USD 18.32 $17.35 18.97 USD
Capricorn Metals Ltd  CMM.AX $10.22 6.76 USD
+7.02
$4.41B 2.92B USD $1.8M 1.19M USD $9.61 6.36 USD $10.25 6.78 USD $4.41B 2.92B USD 51.10 $0.2 0.13 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.76
$10.61B 2.91B USD $1.69M 464.83K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.91B USD 8.51 $0.32 0.09 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.99 3.61 USD
-0.57
$20.96B 2.91B USD $6.6M 917.31K USD $25.88 3.6 USD $26.5 3.68 USD $20.96B 2.91B USD 23.00 $1.13 0.16 USD
Sharp Corporation  6753.T $664.8 4.49 USD
-1.82
$431.65B 2.91B USD $3.39M 22.88K USD $657.1 4.44 USD $675 4.56 USD $431.65B 2.91B USD 11.95 $55.59 0.38 USD
China Baoan Group Co., Ltd.  000009.SZ $8.12 1.13 USD
-0.73
$20.94B 2.91B USD $28.1M 3.91M USD $8.07 1.12 USD $8.25 1.15 USD $20.94B 2.91B USD 81.20 $0.1 0.01 USD
Melexis NV  MELE.BR $65.9 72.04 USD
-1.27
$2.66B 2.91B USD $58.9K 64.39K USD $64.9 70.94 USD $66 72.15 USD $2.66B 2.91B USD 18.61 $3.54 3.87 USD
Zeta Global  ZETA $12.36
-2.95
$2.91B $1.47M $12.29 $12.58 $2.91B 0 -$0.25
BGI Genomics Co., Ltd.  300676.SZ $50 6.95 USD
-2.17
$20.92B 2.91B USD $5.63M 782.93K USD $49.8 6.92 USD $51.35 7.14 USD $20.92B 2.91B USD 0 -$2.35 -0.3 USD
United Plantations Berhad  2089.KL $21.98 4.67 USD
+0.83
$13.68B 2.91B USD $279.5K 59.43K USD $21.74 4.62 USD $22 4.68 USD $13.68B 2.91B USD 26.80 $0.82 0.17 USD
DMG Mori Co., Ltd.  6141.T $3,036 20.49 USD
-1.04
$430.48B 2.91B USD $1.09M 7.36K USD $2,977 20.1 USD $3,105 20.96 USD $430.48B 2.91B USD 27.71 $109.53 0.74 USD
HEXPOL AB (publ)  HPOL-B.ST $86.4 8.43 USD
-1.54
$29.76B 2.9B USD $547.82K 53.47K USD $86.1 8.4 USD $87.2 8.51 USD $29.76B 2.9B USD 13.71 $6.3 0.61 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $184.9 5.81 USD
-2.07
$92.45B 2.9B USD $6.2M 194.58K USD $177 5.56 USD $184.9 5.81 USD $92.45B 2.9B USD 76.40 $2.42 0.08 USD
Genworth Financial  GNW $7.01
-0.78
$2.9B $2.15M $6.92 $7.03 $2.9B 13.21 $0.53
SUNWAY COMMUNICATION  300136.SZ $21.58 3 USD
-1.86
$20.88B 2.9B USD $17.36M 2.41M USD $21.48 2.99 USD $22.01 3.06 USD $20.88B 2.9B USD 35.37 $0.61 0.08 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.97 3.47 USD
-3.18
$20.84B 2.9B USD $18.81M 2.62M USD $24.9 3.46 USD $25.64 3.57 USD $20.84B 2.9B USD 26.56 $0.94 0.13 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.74 4.83 USD
-1.61
$20.84B 2.9B USD $4.26M 592.71K USD $34.68 4.82 USD $35.31 4.91 USD $20.84B 2.9B USD 12.40 $2.8 0.39 USD
Catalyst Pharmaceuticals  CPRX $23.76
-2.18
$2.9B $477.64K $23.25 $23.83 $2.9B 15.13 $1.57
Port of Tauranga Limited  POT.NZ $6.9 4.26 USD
-0.58
$4.69B 2.9B USD $138.41K 85.41K USD $6.76 4.17 USD $6.93 4.28 USD $4.69B 2.9B USD 46.00 $0.15 0.09 USD
HUTCHMED (China)  HCM $16.94
-4.4
$2.9B $105.03K $16.84 $17.14 $2.9B 84.70 $0.2
Pilbara Minerals  PILBF $0.9
-2.28
$2.9B $9.16K $0.88 $0.92 $2.9B 0 -$0.01
Astor Enerji A.S.  ASTOR.IS $92.4 2.9 USD
-1.81
$92.22B 2.9B USD $10.07M 316.1K USD $87.6 2.75 USD $92.45 2.9 USD $92.22B 2.9B USD 17.94 $5.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.08 6.65 USD
-0.98
$2.65B 2.9B USD $24.38K 26.65K USD $6.08 6.65 USD $6.18 6.76 USD $2.65B 2.9B USD 12.40 $0.49 0.54 USD
SINOPACK ELECTRONIC  003031.SZ $46.16 6.42 USD
-0.75
$20.82B 2.89B USD $4.9M 681.72K USD $45.2 6.28 USD $46.85 6.51 USD $20.82B 2.89B USD 38.14 $1.21 0.17 USD
ASMPT  0522.HK $54.35 6.95 USD
0
$22.63B 2.89B USD $2.21M 282.05K USD $53.6 6.85 USD $55.65 7.12 USD $22.63B 2.89B USD 65.48 $0.83 0.11 USD
Pou Chen Corporation  9904.TW $30.9 0.98 USD
-0.64
$91.06B 2.89B USD $13.92M 442.4K USD $30.9 0.98 USD $31.5 1 USD $91.06B 2.89B USD 6.09 $5.07 0.16 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
-1.08
$90.95B 2.89B USD $16.32M 518.65K USD $63.7 2.02 USD $65.3 2.07 USD $90.95B 2.89B USD 24.73 $2.6 0.08 USD
VSE  VSEC $139.78
-0.55
$2.89B $69.68K $137.17 $140.35 $2.89B 59.48 $2.35
ZHEJIANG ORIENT  600120.SS $6.08 0.85 USD
-5
$20.77B 2.89B USD $186.42M 25.92M USD $6.05 0.84 USD $6.19 0.86 USD $20.77B 2.89B USD 19.00 $0.32 0.04 USD
Rémy Cointreau SA  RCO.PA $50.9 55.64 USD
-1.36
$2.64B 2.89B USD $170.04K 185.88K USD $49.96 54.61 USD $51.8 56.62 USD $2.64B 2.89B USD 21.75 $2.34 2.56 USD
IAC Inc.  IAC $36.14
-1.12
$2.89B $274.55K $35.48 $36.26 $2.89B 0 -$9.87
Alight, Inc.  ALIT $5.26
-1.31
$2.88B $2.21M $5.2 $5.29 $2.88B 0 -$0.06
ASMPT Limited  ASMVY $20.77
-0.57
$2.88B $1.55K $20.76 $20.77 $2.88B 64.90 $0.32
Welspun Corp Limited  WELCORP.NS $905.5 10.96 USD
-2.06
$238.32B 2.88B USD $872.94K 10.56K USD $892.15 10.79 USD $918 11.11 USD $238.32B 2.88B USD 12.49 $72.48 0.88 USD
K92 Mining Inc.  KNT.TO $16.11 11.95 USD
+1.64
$3.88B 2.88B USD $235.92K 175.07K USD $15.99 11.87 USD $16.22 12.04 USD $3.88B 2.88B USD 15.95 $1.01 0.75 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,191.5 14.79 USD
-0.45
$426.7B 2.88B USD $884.7K 5.97K USD $2,189.5 14.78 USD $2,221.5 15 USD $426.7B 2.88B USD 9.57 $228.96 1.55 USD
Hugo Boss AG  BOSS.DE $38.17 41.72 USD
-1.45
$2.63B 2.88B USD $352.37K 385.19K USD $37.62 41.12 USD $38.48 42.06 USD $2.63B 2.88B USD 12.51 $3.05 3.33 USD
Trigano S.A.  TRI.PA $135.1 147.68 USD
-0.95
$2.63B 2.88B USD $21.81K 23.84K USD $132.1 144.4 USD $136.4 149.1 USD $2.63B 2.88B USD 8.70 $15.52 16.97 USD
Eastern Bankshares  EBC $14.87
-1.75
$2.88B $472.29K $14.64 $15.09 $2.88B 0 -$0.67
Rakus Co., Ltd.  3923.T $2,350.5 15.87 USD
-0.95
$425.85B 2.87B USD $947.4K 6.4K USD $2,312 15.61 USD $2,398.5 16.19 USD $425.85B 2.87B USD 53.25 $44.14 0.3 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,620 10.94 USD
-2.03
$425.8B 2.87B USD $2.01M 13.56K USD $1,608 10.85 USD $1,640.5 11.07 USD $425.8B 2.87B USD 0 -$43.32 -0.2 USD
Lion Corporation  4912.T $1,540.5 10.4 USD
-0.26
$425.77B 2.87B USD $1.2M 8.07K USD $1,539.5 10.39 USD $1,551 10.47 USD $425.77B 2.87B USD 19.67 $78.31 0.53 USD
FOTON MOTOR  600166.SS $2.61 0.36 USD
-2.61
$20.66B 2.87B USD $78.63M 10.93M USD $2.61 0.36 USD $2.67 0.37 USD $20.66B 2.87B USD 87.00 $0.03 0.004 USD
Acerinox, S.A.  ACX.MC $10.54 11.52 USD
+0.29
$2.63B 2.87B USD $584.74K 639.2K USD $10.23 11.18 USD $10.54 11.52 USD $2.63B 2.87B USD 14.43 $0.73 0.8 USD
Enstar Group Limited  ESGRP $20.4
-0.24
$2.87B $8.11K $20.12 $20.58 $2.87B 0 -$1.49
China Marine Information Electronics Company Limited  600764.SS $29.05 4.04 USD
+1.18
$20.64B 2.87B USD $5.77M 802.02K USD $28.71 3.99 USD $29.19 4.06 USD $20.64B 2.87B USD 80.69 $0.36 0.05 USD
Husqvarna AB (publ)  HSQVY $10.29
-1.15
$2.87B $1 $10.29 $10.29 $2.87B 29.39 $0.35
XINYI SOLAR  0968.HK $2.47 0.32 USD
-1.98
$22.42B 2.87B USD $60.98M 7.8M USD $2.42 0.31 USD $2.52 0.32 USD $22.42B 2.87B USD 20.58 $0.12 0.02 USD
CHINA PET  002891.SZ $68.25 9.49 USD
-0.71
$20.62B 2.87B USD $6.47M 899.26K USD $67.5 9.39 USD $69.68 9.69 USD $20.62B 2.87B USD 48.40 $1.41 0.2 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $286 39.77 USD
-0.03
$20.6B 2.86B USD $2.64M 367.37K USD $281.94 39.2 USD $291.85 40.58 USD $20.6B 2.86B USD 21.09 $13.56 1.89 USD
Pilbara Minerals Limited  PLS.AX $1.35 0.89 USD
+0.37
$4.33B 2.86B USD $31.47M 20.83M USD $1.32 0.87 USD $1.37 0.91 USD $4.33B 2.86B USD 0 -$0.01 -0.006 USD
MINTH GROUP  0425.HK $19.46 2.49 USD
-1.92
$22.4B 2.86B USD $5.79M 739.81K USD $18.94 2.42 USD $19.84 2.54 USD $22.4B 2.86B USD 8.80 $2.21 0.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $279.54 3.38 USD
+3.22
$236.61B 2.86B USD $12.99M 157.11K USD $263 3.18 USD $280.8 3.4 USD $236.61B 2.86B USD 19.65 $14.22 0.17 USD
ACV Auctions  ACVA $15.86
-3.41
$2.86B $457.09K $15.75 $16.14 $2.86B 0 -$0.44
flatexDEGIRO AG  FTK.DE $23.76 25.97 USD
-0.5
$2.62B 2.86B USD $338.32K 369.83K USD $23.22 25.38 USD $23.76 25.97 USD $2.62B 2.86B USD 23.29 $1.02 1.11 USD
K92 Mining  KNTNF $11.87
+1.89
$2.86B $4.8K $11.77 $11.9 $2.86B 16.04 $0.74
Natura &Co Holding S.A.  NTCO3.SA $10.27 2.08 USD
-0.39
$14.11B 2.86B USD $5.08M 1.03M USD $9.95 2.02 USD $10.3 2.09 USD $14.11B 2.86B USD 0 -$0.74 -0.1 USD
Ocado  OCDDY $6.93
-3.48
$2.86B $1.07K $6.9 $6.93 $2.86B 0 -$1.1
DLocal  DLO $10.01
-2.53
$2.86B $484.94K $9.78 $10.17 $2.86B 20.85 $0.48
Transocean  RIG $3.24
+0.78
$2.86B $40.67M $3.2 $3.37 $2.86B 0 -$0.98
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
-0.28
$20.54B 2.86B USD $25.7M 3.57M USD $3.6 0.5 USD $3.63 0.5 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
Tata Chemicals Limited  TATACHEM.NS $925.45 11.2 USD
-0.78
$235.76B 2.85B USD $384.34K 4.65K USD $918 11.11 USD $930.65 11.26 USD $235.76B 2.85B USD 116.70 $7.93 0.1 USD
Yongan Futures Co.,Ltd.  600927.SS $14.09 1.96 USD
-6.75
$20.51B 2.85B USD $25.16M 3.5M USD $14.06 1.95 USD $15.01 2.09 USD $20.51B 2.85B USD 39.13 $0.36 0.05 USD
DXC Technology Company  DXC $15.68
-1.13
$2.85B $300.35K $15.46 $15.73 $2.85B 7.46 $2.1
Rémy Cointreau SA  0MGU.IL $51.23 56 USD
-1.21
$2.61B 2.85B USD $291 318.1 USD $49.42 54.02 USD $51.55 56.35 USD $2.61B 2.85B USD 8.72 $5.87 6.42 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
-1.28
$20.49B 2.85B USD $29.23M 4.06M USD $2.31 0.32 USD $2.35 0.33 USD $20.49B 2.85B USD 0 -$0.64 -0.08 USD
Alten S.A.  ATE.PA $73.5 80.35 USD
-1.61
$2.61B 2.85B USD $26.96K 29.47K USD $72.8 79.58 USD $74.1 81 USD $2.61B 2.85B USD 13.81 $5.32 5.82 USD
Enstar Group Limited  ESGRO $20.08
+0.13
$2.85B $3.5K $19.99 $20.19 $2.85B 0 -$1.49
Wallenstam AB (publ)  0R7Y.IL $44.7 4.36 USD
-1.35
$29.16B 2.85B USD $5.05M 492.58K USD $44.36 4.33 USD $44.8 4.37 USD $29.16B 2.85B USD 0 -$1.97 -0.1 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.15 11.98 USD
-0.37
$3.83B 2.85B USD $41.97K 31.14K USD $16.09 11.94 USD $16.23 12.04 USD $3.83B 2.85B USD 10.69 $1.51 1.12 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
0
$421.42B 2.84B USD $4.9M 33.09K USD $2,554 17.24 USD $2,627.5 17.74 USD $421.42B 2.84B USD 26.38 $97.16 0.66 USD
RLJ Lodging Trust  RLJ-PA $24.77
-0.68
$2.84B $5.45K $24.77 $24.92 $2.84B 0 -$1.63
ANGANG STEEL  0347.HK $1.62 0.21 USD
-1.82
$22.23B 2.84B USD $6.97M 890.56K USD $1.6 0.2 USD $1.66 0.21 USD $22.23B 2.84B USD 0 -$0.7 -0.08 USD
Newmark  NMRK $11.58
-2.44
$2.84B $174.25K $11.43 $11.9 $2.84B 30.47 $0.38
Pepco Group N.V.  PCO.WA $19.36 4.92 USD
-0.08
$11.18B 2.84B USD $3.05M 775.08K USD $18.72 4.76 USD $19.49 4.95 USD $11.18B 2.84B USD 0 -$6.81 -1.7 USD
The Cheesecake Factory Incorporated  CAKE $57.29
-2.55
$2.84B $1.05M $56.7 $58.13 $2.84B 17.98 $3.19
Shanxi Securities Co., Ltd.  002500.SZ $5.69 0.79 USD
-1.39
$20.43B 2.84B USD $22.77M 3.17M USD $5.67 0.79 USD $5.77 0.8 USD $20.43B 2.84B USD 24.73 $0.23 0.03 USD
United States Lime & Minerals  USLM $99.18
-0.51
$2.84B $52.17K $98.07 $99.54 $2.84B 23.61 $4.2
Sumitomo Pharma Co., Ltd.  4506.T $1,058 7.14 USD
+2.22
$420.33B 2.84B USD $28.77M 194.23K USD $995 6.72 USD $1,083 7.31 USD $420.33B 2.84B USD 17.77 $59.51 0.4 USD
IPG Photonics  IPGP $66.69
-2.2
$2.84B $36.84K $66.46 $67.31 $2.84B 0 -$4.52
Winning Health Technology Group Co., Ltd.  300253.SZ $9.21 1.28 USD
-2.54
$20.38B 2.83B USD $50.55M 7.03M USD $9.2 1.28 USD $9.45 1.31 USD $20.38B 2.83B USD 307.00 $0.03 0.004 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $68.19 9.48 USD
-2.61
$20.37B 2.83B USD $8.4M 1.17M USD $67.81 9.43 USD $69.83 9.71 USD $20.37B 2.83B USD 87.42 $0.78 0.11 USD
Alarm.com  ALRM $56.94
-0.95
$2.83B $99.45K $56.14 $57.36 $2.83B 24.02 $2.37
Dave  DAVE $212.29
-10.9
$2.83B $687.22K $205 $231.6 $2.83B 59.79 $3.55
ABM Industries Incorporated  ABM $45.48
-1.81
$2.83B $161.37K $45.45 $46.12 $2.83B 36.38 $1.25
LANXESS Aktiengesellschaft  0H7I.IL $25.73 28.13 USD
-3.05
$2.59B 2.83B USD $4.87K 5.32K USD $25.38 27.74 USD $25.86 28.27 USD $2.59B 2.83B USD 0 -$0.75 -0.8 USD
First Interstate BancSystem  FIBK $26.98
-1.71
$2.83B $188.41K $26.74 $27.41 $2.83B 12.78 $2.11
Hawkins  HWKN $136.02
+2.23
$2.83B $86.25K $132.59 $139.6 $2.83B 33.75 $4.03
Shandong Publishing&Media Co.,Ltd  601019.SS $9.75 1.36 USD
-2.21
$20.35B 2.83B USD $5.94M 826.37K USD $9.7 1.35 USD $9.96 1.38 USD $20.35B 2.83B USD 14.77 $0.66 0.09 USD
McGrath RentCorp  MGRC $114.91
-0.74
$2.83B $37.86K $113.55 $116.12 $2.83B 11.89 $9.66
Munters Group AB (publ)  0RPO.IL $131.45 12.83 USD
-2.59
$28.97B 2.83B USD $2.53K 246.67 USD $130.6 12.75 USD $133 12.98 USD $28.97B 2.83B USD 31.00 $4.24 0.41 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください