取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.8 128.23 USD |
-0.79
|
$14.35B 10.65B USD | $14.95K 11.09K USD | $172.02 127.65 USD | $177.98 132.07 USD | $14.35B 10.65B USD | 92.90 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $21.6 16.03 USD |
-1.73
|
$4.9B 3.63B USD | $71.31K 52.92K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.63B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $131.64K 97.69K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.78 23.58 USD |
+0.6
|
$1.07B 791.31M USD | $1.44K 1.07K USD | $31.69 23.52 USD | $31.78 23.58 USD | $1.07B 791.31M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $8.04 5.97 USD |
+5.79
|
$899.33M 667.36M USD | $47.79K 35.46K USD | $7.25 5.38 USD | $8.05 5.97 USD | $899.33M 667.36M USD | 0 | -$0.47 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.85 USD |
+0.4
|
$654.32M 485.54M USD | $901.91K 669.27K USD | $2.44 1.81 USD | $2.5 1.86 USD | $654.32M 485.54M USD | 27.66 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
+6.19
|
$571.36M 423.98M USD | $1.33M 985.24K USD | $1.98 1.47 USD | $2.06 1.53 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$556.05M 412.62M USD | $20.71K 15.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $15.84K 11.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $334.44K 248.18K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.82 2.09 USD |
+1.63
|
$507.56M 376.64M USD | $1.06M 787.49K USD | $2.77 2.06 USD | $2.95 2.19 USD | $507.56M 376.64M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.23 4.62 USD |
+2.47
|
$488.7M 362.64M USD | $56.25K 41.74K USD | $6.08 4.51 USD | $6.34 4.7 USD | $488.7M 362.64M USD | 0 | -$1.14 -0.8 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
+0.93
|
$465.5M 345.43M USD | $135.46K 100.52K USD | $1.06 0.79 USD | $1.1 0.81 USD | $465.5M 345.43M USD | 109.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-3.66
|
$453.03M 336.18M USD | $35.02K 25.99K USD | $4.43 3.29 USD | $4.66 3.46 USD | $453.03M 336.18M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+4.09
|
$447.25M 331.89M USD | $41.49K 30.79K USD | $2.19 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $104.44K 77.5K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.24 | $0.2 0.15 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $20.52K 15.23K USD | $2.2 1.63 USD | $2.24 1.66 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.24 1.66 USD |
+4.67
|
$417.22M 309.61M USD | $67.12K 49.81K USD | $2.18 1.62 USD | $2.27 1.68 USD | $417.22M 309.61M USD | 0 | -$0.6 -0.4 USD | |
| NervGen Pharma Corp. NGEN.V | $5.45 4.04 USD |
-17.05
|
$392.05M 290.92M USD | $220.06K 163.3K USD | $5.45 4.04 USD | $6.76 5.02 USD | $392.05M 290.92M USD | 0 | -$0.38 -0.2 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.41
|
$384.58M 285.38M USD | $20.15K 14.95K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
-0.25
|
$374.73M 278.07M USD | $5.18K 3.84K USD | $3.97 2.95 USD | $4.07 3.02 USD | $374.73M 278.07M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
+0.27
|
$370.28M 274.77M USD | $80.52K 59.75K USD | $1.82 1.35 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $13K 9.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $2.02 1.5 USD |
-2.88
|
$367.79M 272.92M USD | $119.08K 88.37K USD | $2.01 1.49 USD | $2.1 1.56 USD | $367.79M 272.92M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+5.78
|
$367.39M 272.62M USD | $622.34K 461.81K USD | $1.68 1.25 USD | $1.9 1.41 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
+0.77
|
$359.4M 266.7M USD | $11.57K 8.59K USD | $2.62 1.94 USD | $2.67 1.98 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.46 2.57 USD |
+7.45
|
$359.18M 266.54M USD | $353.1K 262.02K USD | $3.31 2.46 USD | $3.55 2.63 USD | $359.18M 266.54M USD | 173.00 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
-2.33
|
$354.9M 263.36M USD | $184.48K 136.89K USD | $2.08 1.54 USD | $2.15 1.6 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
+2.9
|
$348.98M 258.97M USD | $72.2K 53.58K USD | $1.38 1.02 USD | $1.49 1.11 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.07 2.28 USD |
0
|
$331.54M 246.02M USD | $30.11K 22.34K USD | $3.02 2.24 USD | $3.1 2.3 USD | $331.54M 246.02M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+3.93
|
$314.34M 233.26M USD | $68.56K 50.87K USD | $1.77 1.31 USD | $1.88 1.4 USD | $314.34M 233.26M USD | 61.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.61
|
$306.83M 227.69M USD | $1.31M 970.56K USD | $1.23 0.91 USD | $1.3 0.96 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.45
|
$305.29M 226.55M USD | $158.94K 117.94K USD | $1.4 1.04 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.4M 220.69M USD | $34.09K 25.29K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
+1.94
|
$287.1M 213.04M USD | $18.61K 13.81K USD | $1.56 1.16 USD | $1.61 1.19 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.08 0.8 USD |
-2.7
|
$284.89M 211.41M USD | $782.2K 580.44K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $284.89M 211.41M USD | 0 | -$0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.02 1.5 USD |
-0.98
|
$281.14M 208.63M USD | $76.55K 56.8K USD | $1.98 1.47 USD | $2.07 1.54 USD | $281.14M 208.63M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $380.15K 282.09K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.24 2.4 USD |
+2.21
|
$262.24M 194.6M USD | $25.52K 18.94K USD | $3.15 2.34 USD | $3.25 2.41 USD | $262.24M 194.6M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.05 1.52 USD |
+0.49
|
$255.55M 189.63M USD | $30.5K 22.63K USD | $2.02 1.5 USD | $2.06 1.53 USD | $255.55M 189.63M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $2.01 1.49 USD |
+9.84
|
$255.21M 189.38M USD | $742.65K 551.09K USD | $1.9 1.41 USD | $2.04 1.51 USD | $255.21M 189.38M USD | 67.00 | $0.03 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+2.13
|
$247.46M 183.63M USD | $65.5K 48.6K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Zentek Ltd. ZEN.V | $2.21 1.64 USD |
+4.25
|
$230.53M 171.07M USD | $13.73K 10.18K USD | $2.12 1.57 USD | $2.21 1.64 USD | $230.53M 171.07M USD | 0 | -$0.11 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
+0.6
|
$229.72M 170.46M USD | $12.76K 9.47K USD | $1.67 1.24 USD | $1.7 1.26 USD | $229.72M 170.46M USD | 23.85 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-4.09
|
$224.53M 166.62M USD | $386.4K 286.73K USD | $1.05 0.78 USD | $1.14 0.85 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.19
|
$219.57M 162.93M USD | $625.33K 464.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
-0.83
|
$216.45M 160.62M USD | $61.04K 45.29K USD | $5.94 4.41 USD | $6 4.45 USD | $216.45M 160.62M USD | 9.01 | $0.66 0.49 USD | |
| Gold Reserve Ltd. GRZ.V | $1.91 1.42 USD |
-8.61
|
$215.9M 160.21M USD | $13.66K 10.13K USD | $1.91 1.42 USD | $2.02 1.5 USD | $215.9M 160.21M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.45 USD |
0
|
$213.51M 158.44M USD | $119.07K 88.35K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $213.51M 158.44M USD | 1.00 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.83 USD |
+6.13
|
$213M 158.06M USD | $155.43K 115.34K USD | $1.06 0.78 USD | $1.15 0.85 USD | $213M 158.06M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
-3.57
|
$202.51M 150.28M USD | $70.03K 51.96K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.76 0.56 USD |
+8.57
|
$196.06M 145.49M USD | $399.1K 296.15K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $196.06M 145.49M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $62.92K 46.69K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
+3.41
|
$175.21M 130.01M USD | $100.92K 74.89K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $128.09K 95.05K USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+3.23
|
$167.5M 124.29M USD | $278K 206.29K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $167.5M 124.29M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $86.73K 64.36K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $16.01K 11.88K USD | $0.53 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.31 0.97 USD |
-4.38
|
$158.4M 117.54M USD | $167.71K 124.45K USD | $1.3 0.96 USD | $1.39 1.03 USD | $158.4M 117.54M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.05
|
$152.72M 113.32M USD | $51.81K 38.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $14.89K 11.05K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
-1.89
|
$149.76M 111.13M USD | $857.65K 636.43K USD | $0.51 0.38 USD | $0.54 0.4 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Decisive Dividend Corporation DE.V | $7.43 5.51 USD |
-0.13
|
$147.17M 109.21M USD | $6.65K 4.93K USD | $7.42 5.51 USD | $7.45 5.53 USD | $147.17M 109.21M USD | 53.07 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $6.5K 4.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $1.1M 814.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $173.17K 128.5K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.05 0.78 USD |
-10.26
|
$131.23M 97.38M USD | $78.76K 58.44K USD | $1.04 0.77 USD | $1.15 0.85 USD | $131.23M 97.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $17K 12.62K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $33.74K 25.04K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$127.33M 94.49M USD | $494.25K 366.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.7399 0.55 USD |
+10.45
|
$126.79M 94.08M USD | $3.17M 2.35M USD | $0.63 0.47 USD | $0.75 0.56 USD | $126.79M 94.08M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $127.29K 94.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $8.04K 5.97K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-3.33
|
$120.7M 89.57M USD | $225.5K 167.33K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $105K 77.92K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+2.5
|
$119.94M 89M USD | $65.72K 48.77K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-1.26
|
$115.83M 85.96M USD | $75.5K 56.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $164.22K 121.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
-1.57
|
$114.29M 84.81M USD | $7.92K 5.87K USD | $1.25 0.93 USD | $1.27 0.94 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
0
|
$113.52M 84.24M USD | $13.73K 10.19K USD | $2.22 1.65 USD | $2.31 1.71 USD | $113.52M 84.24M USD | 9.25 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.72 1.28 USD |
+0.58
|
$113.36M 84.12M USD | $2.6K 1.93K USD | $1.68 1.25 USD | $1.72 1.28 USD | $113.36M 84.12M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.54 0.4 USD |
-1.82
|
$111.58M 82.8M USD | $49.53K 36.75K USD | $0.53 0.39 USD | $0.55 0.41 USD | $111.58M 82.8M USD | 13.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
-1.56
|
$110.72M 82.16M USD | $60.9K 45.19K USD | $0.63 0.47 USD | $0.66 0.49 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.3 3.93 USD |
-1.12
|
$109.17M 81.01M USD | $17.74K 13.16K USD | $5.3 3.93 USD | $5.36 3.98 USD | $109.17M 81.01M USD | 15.14 | $0.35 0.26 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
0
|
$107.74M 79.95M USD | $3 2.23 USD | $1.39 1.03 USD | $1.47 1.09 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.46 1.83 USD |
+5.13
|
$103.7M 76.95M USD | $237.5K 176.24K USD | $2.3 1.71 USD | $2.5 1.86 USD | $103.7M 76.95M USD | 12.30 | $0.2 0.15 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+1.06
|
$101.82M 75.56M USD | $148.8K 110.42K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $101.82M 75.56M USD | 0 | -$0.2 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-5
|
$101.28M 75.15M USD | $77K 57.14K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-5.88
|
$100.71M 74.73M USD | $157.07K 116.56K USD | $0.32 0.24 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
+2.63
|
$100.26M 74.4M USD | $272.53K 202.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
-2.88
|
$99.75M 74.02M USD | $32.02K 23.76K USD | $1.33 0.99 USD | $1.42 1.05 USD | $99.75M 74.02M USD | 0 | -$0.24 -0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1 0.74 USD |
+23.17
|
$99.18M 73.6M USD | $1.27M 940.75K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $99.18M 73.6M USD | 9.09 | $0.11 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||