取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.3 129.34 USD |
+0.65
|
$14.48B 10.74B USD | $17.73K 13.16K USD | $171.78 127.47 USD | $175.25 130.05 USD | $14.48B 10.74B USD | 91.73 | $1.9 1.41 USD | |
| Artemis Gold Inc. ARTG.V | $24.95 18.51 USD |
-0.68
|
$5.75B 4.27B USD | $116.17K 86.2K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
+2.3
|
$1.14B 844.5M USD | $420.03K 311.69K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
+1.63
|
$1.05B 776.87M USD | $9.58K 7.11K USD | $30.31 22.49 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.94 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.01 2.23 USD |
-1.31
|
$791.58M 587.4M USD | $485.08K 359.96K USD | $2.99 2.22 USD | $3.04 2.26 USD | $791.58M 587.4M USD | 37.62 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.04 5.22 USD |
+7.15
|
$783.43M 581.35M USD | $186.13K 138.12K USD | $6.8 5.05 USD | $7.78 5.77 USD | $783.43M 581.35M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.21 0.9 USD |
0
|
$745.64M 553.31M USD | $953.72K 707.72K USD | $1.18 0.88 USD | $1.25 0.93 USD | $745.64M 553.31M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.91 2.9 USD |
0
|
$728.28M 540.43M USD | $150.88K 111.96K USD | $3.83 2.84 USD | $4 2.97 USD | $728.28M 540.43M USD | 0 | -$0.58 -0.4 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
+0.63
|
$694.98M 515.72M USD | $16.17K 12K USD | $3.2 2.37 USD | $3.29 2.44 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
-1.23
|
$683.3M 507.05M USD | $629.99K 467.49K USD | $1.55 1.15 USD | $1.62 1.2 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.22
|
$658.77M 488.85M USD | $66.26K 49.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $658.77M 488.85M USD | 5.75 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $7.78 5.77 USD |
-0.64
|
$656.97M 487.51M USD | $163.24K 121.13K USD | $7.65 5.68 USD | $8.19 6.08 USD | $656.97M 487.51M USD | 0 | -$1.12 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $2.28 1.69 USD |
-2.56
|
$636.56M 472.36M USD | $130.73K 97.01K USD | $2.23 1.65 USD | $2.38 1.76 USD | $636.56M 472.36M USD | 0 | -$0.22 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.15 2.34 USD |
+2.61
|
$633.95M 470.43M USD | $2.04M 1.51M USD | $3.05 2.26 USD | $3.33 2.47 USD | $633.95M 470.43M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $3.08 2.29 USD |
+6.94
|
$595.16M 441.65M USD | $96.86K 71.88K USD | $2.93 2.17 USD | $3.1 2.3 USD | $595.16M 441.65M USD | 4.46 | $0.69 0.51 USD | |
| Standard Lithium Ltd. SLI.V | $2.95 2.19 USD |
-3.28
|
$585.87M 434.75M USD | $118.51K 87.94K USD | $2.9 2.15 USD | $3.11 2.31 USD | $585.87M 434.75M USD | 3.55 | $0.83 0.62 USD | |
| Gold Reserve Ltd. GRZ.V | $4.45 3.3 USD |
+15.58
|
$503.01M 373.27M USD | $130.11K 96.55K USD | $4 2.97 USD | $4.8 3.56 USD | $503.01M 373.27M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.04 1.51 USD |
+3.03
|
$501.36M 372.04M USD | $152.82K 113.4K USD | $1.97 1.46 USD | $2.08 1.54 USD | $501.36M 372.04M USD | 68.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $274.71K 203.85K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-1.12
|
$489M 362.87M USD | $217.2K 161.18K USD | $2.64 1.96 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
0
|
$485.76M 360.46M USD | $5.4K 4.01K USD | $5.22 3.87 USD | $5.29 3.93 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
-1.02
|
$447.99M 332.43M USD | $134.08K 99.5K USD | $1.92 1.42 USD | $1.98 1.47 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.03 2.99 USD |
-2.18
|
$418.62M 310.64M USD | $110.6K 82.07K USD | $3.96 2.94 USD | $4.17 3.09 USD | $418.62M 310.64M USD | 100.75 | $0.04 0.03 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+0.19
|
$415.02M 307.97M USD | $110.24K 81.8K USD | $5.11 3.79 USD | $5.22 3.87 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-0.66
|
$414.06M 307.26M USD | $192.71K 143K USD | $3.02 2.24 USD | $3.15 2.34 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.81 2.83 USD |
+5.83
|
$411.45M 305.32M USD | $238.75K 177.16K USD | $3.6 2.67 USD | $3.88 2.88 USD | $411.45M 305.32M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.69 3.48 USD |
-3.3
|
$408.34M 303.01M USD | $128.65K 95.46K USD | $4.67 3.47 USD | $4.93 3.66 USD | $408.34M 303.01M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.39 1.77 USD |
-3.63
|
$406.09M 301.35M USD | $36.16K 26.83K USD | $2.35 1.74 USD | $2.49 1.85 USD | $406.09M 301.35M USD | 239.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $3.97 2.95 USD |
+2.06
|
$402.36M 298.57M USD | $53.94K 40.03K USD | $3.75 2.78 USD | $3.97 2.95 USD | $402.36M 298.57M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $157.74K 117.05K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
-2.73
|
$380.77M 282.55M USD | $517.58K 384.07K USD | $1.06 0.79 USD | $1.11 0.82 USD | $380.77M 282.55M USD | 7.13 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.87 1.39 USD |
+1.08
|
$380.6M 282.43M USD | $171.55K 127.3K USD | $1.78 1.32 USD | $1.89 1.4 USD | $380.6M 282.43M USD | 26.71 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
-3.12
|
$380.48M 282.34M USD | $746.22K 553.74K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.37 1.76 USD |
-0.42
|
$378.97M 281.22M USD | $294.28K 218.37K USD | $2.31 1.71 USD | $2.4 1.78 USD | $378.97M 281.22M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $203.76K 151.2K USD | $1.4 1.04 USD | $1.44 1.06 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
0
|
$336.31M 249.57M USD | $167.65K 124.41K USD | $1.96 1.45 USD | $2.03 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.7 1.26 USD |
+1.19
|
$334.87M 248.49M USD | $1.15M 853.49K USD | $1.69 1.25 USD | $1.77 1.31 USD | $334.87M 248.49M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-2.26
|
$316.57M 234.92M USD | $294.96K 218.88K USD | $1.28 0.95 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.83
|
$301.67M 223.86M USD | $10.86K 8.06K USD | $2.35 1.74 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.86 USD |
+2.19
|
$300.53M 223.01M USD | $282.01K 209.27K USD | $1.13 0.84 USD | $1.18 0.88 USD | $300.53M 223.01M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
+3.57
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
+1.6
|
$262.33M 194.66M USD | $38.45K 28.53K USD | $1.84 1.37 USD | $1.91 1.42 USD | $262.33M 194.66M USD | 27.14 | $0.07 0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
+2.65
|
$259.23M 192.36M USD | $108.29K 80.36K USD | $1.12 0.83 USD | $1.17 0.87 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $121.2K 89.94K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
-2.82
|
$258.76M 192.02M USD | $87.4K 64.86K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+0.31
|
$258.51M 191.83M USD | $14.35K 10.65K USD | $3.15 2.34 USD | $3.2 2.37 USD | $258.51M 191.83M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+6.11
|
$252.57M 187.43M USD | $39.42K 29.25K USD | $1.31 0.97 USD | $1.41 1.05 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.49 2.59 USD |
+5.12
|
$251.05M 186.3M USD | $54.13K 40.16K USD | $3.25 2.41 USD | $3.5 2.6 USD | $251.05M 186.3M USD | 0 | -$0.38 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.26M 176.06M USD | $20.35K 15.1K USD | $0.92 0.68 USD | $0.93 0.69 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+6.85
|
$226.51M 168.09M USD | $1.13M 839.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
-1.33
|
$225.22M 167.13M USD | $355.95K 264.14K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $225.22M 167.13M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-3.24
|
$222.4M 165.04M USD | $91.8K 68.12K USD | $1.05 0.78 USD | $1.08 0.8 USD | $222.4M 165.04M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
-0.99
|
$217.54M 161.43M USD | $20.24K 15.02K USD | $5.89 4.37 USD | $6.05 4.49 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
+2.7
|
$186.07M 138.07M USD | $72.88K 54.08K USD | $1.48 1.1 USD | $1.52 1.13 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $260.93K 193.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.45 1.08 USD |
+2.11
|
$184.28M 136.75M USD | $198.79K 147.51K USD | $1.38 1.02 USD | $1.45 1.08 USD | $184.28M 136.75M USD | 48.33 | $0.03 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
+1.15
|
$183.88M 136.45M USD | $414.97K 307.93K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.05 0.78 USD |
+0.96
|
$180.81M 134.17M USD | $300.41K 222.92K USD | $1.01 0.75 USD | $1.1 0.82 USD | $180.81M 134.17M USD | 0 | -$0.07 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+0.54
|
$179.76M 133.39M USD | $44.41K 32.95K USD | $1.83 1.36 USD | $1.86 1.38 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
+1.28
|
$178.73M 132.63M USD | $4K 2.97K USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
+1.28
|
$178.55M 132.5M USD | $202.5K 150.27K USD | $0.39 0.29 USD | $0.4 0.29 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+1.33
|
$170.11M 126.23M USD | $90.96K 67.5K USD | $0.76 0.56 USD | $0.77 0.57 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.27 2.43 USD |
-2.97
|
$168.36M 124.93M USD | $32.36K 24.01K USD | $3.27 2.43 USD | $3.38 2.51 USD | $168.36M 124.93M USD | 0 | -$0.18 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.96M 122.41M USD | $75.15K 55.77K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.73M 1.28M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $140.77K 104.46K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.47 1.09 USD |
+0.68
|
$153.92M 114.22M USD | $30.22K 22.43K USD | $1.42 1.05 USD | $1.55 1.15 USD | $153.92M 114.22M USD | 0 | -$0.1 -0.07 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
-3.47
|
$151.63M 112.52M USD | $152.35K 113.05K USD | $1.9 1.41 USD | $2.02 1.5 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.56 5.61 USD |
+0.27
|
$149.74M 111.12M USD | $8.96K 6.65K USD | $7.44 5.52 USD | $7.7 5.71 USD | $149.74M 111.12M USD | 54.00 | $0.14 0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.5 1.11 USD |
0
|
$148.76M 110.39M USD | $184.4K 136.84K USD | $1.4 1.04 USD | $1.54 1.14 USD | $148.76M 110.39M USD | 10.00 | $0.15 0.11 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$147.21M 109.24M USD | $99.2K 73.61K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.45 0.33 USD |
+32.35
|
$147.17M 109.21M USD | $210.01K 155.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $147.17M 109.21M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $306.3K 227.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-3.12
|
$146.62M 108.8M USD | $704.4K 522.71K USD | $0.4699 0.35 USD | $0.51 0.37 USD | $146.62M 108.8M USD | 0 | -$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.28 0.2 USD |
-9.84
|
$143.48M 106.47M USD | $1.18M 876.74K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $143.48M 106.47M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $156.26K 115.95K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-2
|
$141.38M 104.91M USD | $465.17K 345.19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $141.38M 104.91M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
+8.7
|
$138.64M 102.88M USD | $23.04K 17.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
+2.56
|
$138.41M 102.71M USD | $27.54K 20.44K USD | $0.39 0.29 USD | $0.4 0.3 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.46 1.08 USD |
+3.55
|
$137.19M 101.8M USD | $462.77K 343.4K USD | $1.38 1.02 USD | $1.49 1.11 USD | $137.19M 101.8M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.5 1.11 USD |
+3.45
|
$137.15M 101.77M USD | $249.32K 185.01K USD | $1.41 1.05 USD | $1.51 1.12 USD | $137.15M 101.77M USD | 10.71 | $0.14 0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $241.47K 179.18K USD | $0.44 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $41.8K 31.02K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+2.5
|
$134.81M 100.04M USD | $68.07K 50.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-3.77
|
$133.55M 99.1M USD | $278.22K 206.46K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+1.82
|
$132.23M 98.12M USD | $539.72K 400.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $132.23M 98.12M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $10.33K 7.66K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.9 1.41 USD |
+6.74
|
$125.22M 92.92M USD | $30.05K 22.3K USD | $1.75 1.3 USD | $1.9 1.41 USD | $125.22M 92.92M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $178.31K 132.32K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Parkit Enterprise Inc. PKT.V | $0.56 0.42 USD |
-1.75
|
$122.96M 91.25M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $122.96M 91.25M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4799 0.36 USD |
+2.13
|
$121.32M 90.03M USD | $156K 115.76K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $121.32M 90.03M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $520.75K 386.43K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$118.88M 88.21M USD | $63.25K 46.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $71.85K 53.32K USD | $0.9499 0.7 USD | $1 0.74 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
-4.51
|
$117.2M 86.97M USD | $38.64K 28.67K USD | $1.27 0.94 USD | $1.37 1.02 USD | $117.2M 86.97M USD | 18.14 | $0.07 0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.68 1.25 USD |
+6.33
|
$114.9M 85.26M USD | $45.66K 33.88K USD | $1.53 1.14 USD | $1.74 1.29 USD | $114.9M 85.26M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.7399 0.55 USD |
+2.78
|
$114.61M 85.05M USD | $277.27K 205.75K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $114.61M 85.05M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||