国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (196)
- 銀 (11)
- その他の貴金属・鉱業 (108)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (1)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.34 68.52 USD |
-2.02
|
CA$7.70B 5.71B USD | CA$12.06K 8.95K USD | CA$91.25 67.71 USD | CA$94.26 69.95 USD | CA$7.70B 5.71B USD | 156.50 | CA$0.59 0.44 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.54 24.15 USD |
-4.01
|
CA$7.58B 5.63B USD | CA$25.35K 18.81K USD | CA$32.30 23.97 USD | CA$33.70 25.01 USD | CA$7.58B 5.63B USD | 16.77 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.78 5.03 USD |
+0.44
|
CA$2.08B 1.55B USD | CA$460.86K 341.98K USD | CA$6.75 5.01 USD | CA$6.94 5.15 USD | CA$2.08B 1.55B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.54 13.02 USD |
-2.07
|
CA$1.97B 1.46B USD | CA$4.59K 3.4K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-2.63
|
CA$1.90B 1.41B USD | CA$2.08M 1.54M USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$1.90B 1.41B USD | 7.04 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.52 1.87 USD |
-4.36
|
CA$1.70B 1.26B USD | CA$454.81K 337.5K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.65 2.71 USD |
-2.93
|
CA$1.11B 825.34M USD | CA$21.78K 16.16K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.11B 825.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
0
|
CA$1.08B 800.82M USD | CA$203.30K 150.86K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.64 7.9 USD |
-0.56
|
CA$994.23M 737.78M USD | CA$866.00 642.62 USD | CA$10.64 7.9 USD | CA$10.90 8.09 USD | CA$994.23M 737.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$977.41M 725.3M USD | CA$1.92K 1.42K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$977.41M 725.3M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
-1.34
|
CA$967.59M 718.01M USD | CA$13.56K 10.07K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$967.59M 718.01M USD | 14.16 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.00 6.68 USD |
-2.81
|
CA$943.60M 700.21M USD | CA$17.48K 12.97K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$943.60M 700.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.84 2.85 USD |
-3.03
|
CA$936.42M 694.88M USD | CA$61.41K 45.57K USD | CA$3.83 2.84 USD | CA$3.91 2.9 USD | CA$936.42M 694.88M USD | 0 | -CA$0.33 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.19 3.11 USD |
-2.22
|
CA$918.06M 681.26M USD | CA$124.92K 92.7K USD | CA$4.17 3.09 USD | CA$4.31 3.2 USD | CA$918.06M 681.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.61 7.13 USD |
-3.03
|
CA$891.24M 661.35M USD | CA$50.35K 37.36K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$891.24M 661.35M USD | 10.44 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.32 1.72 USD |
-7.2
|
CA$891.07M 661.23M USD | CA$271.96K 201.81K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$891.07M 661.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.08 2.29 USD |
-4.05
|
CA$859.16M 637.55M USD | CA$37.85K 28.08K USD | CA$3.08 2.29 USD | CA$3.23 2.4 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$811.27M 602.01M USD | CA$2.51K 1.86K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-0.28
|
CA$796.62M 591.14M USD | CA$17.06K 12.66K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
0
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.81 USD |
-3.1
|
CA$729.90M 541.63M USD | CA$104.03K 77.19K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$729.90M 541.63M USD | 2.43 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$692.18M 513.64M USD | CA$8.50K 6.31K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.34 2.48 USD |
-5.38
|
CA$677.26M 502.57M USD | CA$103.54K 76.84K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$677.26M 502.57M USD | 55.66 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
-2.03
|
CA$676.77M 502.2M USD | CA$11.84K 8.79K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
-6.92
|
CA$659.59M 489.46M USD | CA$143.91K 106.79K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.56 4.13 USD |
+1.46
|
CA$616.76M 457.67M USD | CA$135.97K 100.9K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$616.76M 457.67M USD | 556.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$575.40M 426.98M USD | CA$150.20K 111.46K USD | CA$2.02 1.5 USD | CA$2.08 1.54 USD | CA$575.40M 426.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.41 1.79 USD |
-4.37
|
CA$542.79M 402.78M USD | CA$176.46K 130.95K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$542.79M 402.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.60 3.41 USD |
-2.54
|
CA$535.61M 397.46M USD | CA$112.65K 83.59K USD | CA$4.58 3.4 USD | CA$4.95 3.67 USD | CA$535.61M 397.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.17 3.09 USD |
-3.02
|
CA$523.52M 388.48M USD | CA$9.20K 6.83K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$523.52M 388.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.50 1.86 USD |
-1.18
|
CA$486.95M 361.35M USD | CA$21.02K 15.6K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$486.95M 361.35M USD | 4.16 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.55 1.15 USD |
-4.32
|
CA$477.42M 354.27M USD | CA$22.28K 16.53K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$477.42M 354.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.09 3.04 USD |
-1.92
|
CA$474.21M 351.89M USD | CA$30.91K 22.94K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.53 3.36 USD |
-2.16
|
CA$470.01M 348.78M USD | CA$29.72K 22.05K USD | CA$4.45 3.3 USD | CA$4.55 3.38 USD | CA$470.01M 348.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.52 1.87 USD |
-1.95
|
CA$467.10M 346.62M USD | CA$43.07K 31.96K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$467.10M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.90 2.15 USD |
-5.23
|
CA$432.52M 320.95M USD | CA$4.83K 3.58K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$432.52M 320.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$419.58M 311.36M USD | CA$110.96K 82.34K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$411.11M 305.07M USD | CA$24.22K 17.97K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$411.11M 305.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.78 1.32 USD |
-0.56
|
CA$394.36M 292.64M USD | CA$70.86K 52.59K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$389.16M 288.78M USD | CA$2.90K 2.15K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$389.16M 288.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$399.59K 296.52K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$386.92M 287.12M USD | CA$8.31K 6.17K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.23 1.65 USD |
+3.72
|
CA$380.74M 282.53M USD | CA$135.78K 100.75K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$380.74M 282.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.58 2.66 USD |
-2.19
|
CA$379.75M 281.8M USD | CA$24.37K 18.08K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$379.75M 281.8M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$379.03M 281.26M USD | CA$174.37K 129.39K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$379.03M 281.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.90 3.64 USD |
-2
|
CA$376.77M 279.59M USD | CA$8.86K 6.58K USD | CA$4.90 3.64 USD | CA$5.05 3.75 USD | CA$376.77M 279.59M USD | 163.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+1.68
|
CA$374.37M 277.8M USD | CA$283.00K 210.01K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$374.37M 277.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.88 1.4 USD |
0
|
CA$365.16M 270.97M USD | CA$95.33K 70.74K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$352.23M 261.38M USD | CA$167.80K 124.52K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
-0.5
|
CA$347.96M 258.21M USD | CA$6.34K 4.7K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$347.96M 258.21M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$341.53M 253.44M USD | CA$99.87K 74.11K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$341.53M 253.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
+4.84
|
CA$337.38M 250.35M USD | CA$94.66K 70.24K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$337.38M 250.35M USD | 9.68 | CA$0.94 0.7 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$312.84M 232.14M USD | CA$12.83K 9.52K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$312.84M 232.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.50K 20.41K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.75
|
CA$310.07M 230.09M USD | CA$8.07K 5.99K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$308.90M 229.23M USD | CA$46.03K 34.15K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$199.26K 147.86K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.45 1.82 USD |
+2.08
|
CA$307.97M 228.53M USD | CA$28.38K 21.06K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
0
|
CA$298.14M 221.24M USD | CA$183.27K 136K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
-5.08
|
CA$290.67M 215.7M USD | CA$107.31K 79.63K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$290.67M 215.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$284.70M 211.26M USD | CA$10.50K 7.79K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$83.36K 61.86K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
-7.94
|
CA$272.46M 202.18M USD | CA$43.61K 32.36K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$265.35M 196.9M USD | CA$125.70K 93.28K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$265.35M 196.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
-3.71
|
CA$259.10M 192.27M USD | CA$15.94K 11.82K USD | CA$3.28 2.43 USD | CA$3.59 2.66 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.79 2.81 USD |
+1.61
|
CA$254.45M 188.82M USD | CA$125.46K 93.1K USD | CA$3.61 2.68 USD | CA$3.83 2.84 USD | CA$254.45M 188.82M USD | 0 | -CA$0.24 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+3.7
|
CA$252.30M 187.22M USD | CA$106.51K 79.03K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$249.98M 185.5M USD | CA$63.56K 47.17K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$120.40K 89.35K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$236.10M 175.2M USD | CA$276.43K 205.13K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$236.10M 175.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$234.19M 173.78M USD | CA$20.86K 15.48K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.42 1.8 USD |
+0.41
|
CA$228.42M 169.5M USD | CA$90.76K 67.35K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$228.42M 169.5M USD | 8.64 | CA$0.28 0.21 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$227.46M 168.79M USD | CA$55.23K 40.98K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$226.58M 168.14M USD | CA$93.11K 69.09K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$16.29K 12.09K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$186.51K 138.4K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$219.10M 162.58M USD | CA$215.40K 159.84K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$29.42K 21.83K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
-3.57
|
CA$209.78M 155.67M USD | CA$243.78K 180.9K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$209.78M 155.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$209.17M 155.22M USD | CA$227.70K 168.97K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.37 USD |
-4.72
|
CA$208.19M 154.49M USD | CA$340.15K 252.41K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$208.19M 154.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$207.36M 153.87M USD | CA$46.40K 34.43K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$206.35M 153.13M USD | CA$133.70K 99.21K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$206.35M 153.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$59.86K 44.42K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.56 7.09 USD |
-1.95
|
CA$203.29M 150.85M USD | CA$3.55K 2.63K USD | CA$9.54 7.08 USD | CA$9.70 7.2 USD | CA$203.29M 150.85M USD | 39.83 | CA$0.24 0.18 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
-3.85
|
CA$197.54M 146.59M USD | CA$6.33K 4.7K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$196.21M 145.6M USD | CA$55.74K 41.36K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$196.21M 145.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-0.72
|
CA$196.00M 145.44M USD | CA$147.74K 109.63K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$196.00M 145.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+4.04
|
CA$186.43M 138.34M USD | CA$11.71K 8.69K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$186.43M 138.34M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.94 2.18 USD |
+3.16
|
CA$185.75M 137.84M USD | CA$15.61K 11.59K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$185.75M 137.84M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$31.75K 23.56K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||