セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.30 — |
-0.34
|
$78.69B — | $43.00 — | $35.30 — | $35.30 — | $78.69B — | 14.76 | $2.39 — | ||
| Vinci SA 0NQM.IL | €121.90 133.25 USD |
-0.18
|
€71.24B 77.88B USD | €142.86K 156.16K USD | €121.50 132.82 USD | €122.40 133.8 USD | €71.24B 77.88B USD | 15.50 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €122.05 133.42 USD |
-0.2
|
€68.07B 74.41B USD | €167.78K 183.41K USD | €121.45 132.76 USD | €122.45 133.85 USD | €68.07B 74.41B USD | 14.70 | €8.30 9.07 USD | ||
| Quanta Services PWR | $463.66 — |
+0.7
|
$69.14B — | $70.08K — | $458.60 — | $465.00 — | $69.14B — | 68.48 | $6.77 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,069.60 49.24 USD |
-0.29
|
₹5.60T 67.73B USD | ₹1.32M 15.95K USD | ₹4,054.70 49.06 USD | ₹4,104.20 49.65 USD | ₹5.60T 67.73B USD | 34.14 | ₹119.17 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.95 — |
+0.55
|
$65.76B — | $1.00K — | $45.30 — | $45.95 — | $65.76B — | 47.37 | $0.97 — | ||
| Comfort Systems USA FIX | $973.55 — |
+0.27
|
$34.35B — | $21.42K — | $967.30 — | $980.92 — | $34.35B — | 41.26 | $23.59 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥214.87B 29.88B USD | CN¥223.46M 31.07M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $616.00 — |
+0.86
|
$27.58B — | $13.03K — | $613.02 — | $619.08 — | $27.58B — | 24.77 | $24.86 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €304.60 332.97 USD |
+2.49
|
€23.78B 25.99B USD | €91.00 99.48 USD | €297.00 324.66 USD | €304.60 332.97 USD | €23.78B 25.99B USD | 45.66 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €304.40 332.75 USD |
+2.28
|
€22.90B 25.04B USD | €75.06K 82.05K USD | €296.40 324.01 USD | €304.60 332.97 USD | €22.90B 25.04B USD | 26.91 | €11.31 12.36 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.50 — |
+1.84
|
$24.02B — | $3.21K — | $18.51 — | $18.53 — | $24.02B — | 24.66 | $0.75 — | ||
| WSP Global Inc. WSP.TO | CA$245.31 182.03 USD |
-0.02
|
CA$32.04B 23.78B USD | CA$18.39K 13.65K USD | CA$244.10 181.14 USD | CA$246.10 182.62 USD | CA$32.04B 23.78B USD | 36.77 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.65 87.07 USD |
-0.19
|
€21.17B 23.15B USD | €3.23K 3.53K USD | €77.95 85.21 USD | €80.15 87.61 USD | €21.17B 23.15B USD | 30.63 | €2.60 2.84 USD | ||
| WSP Global WSPOF | $175.00 — |
-0.13
|
$22.92B — | $1.00 — | $175.00 — | $175.00 — | $22.92B — | 36.91 | $4.74 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.55 86.96 USD |
+0.06
|
€20.66B 22.59B USD | €79.48K 86.88K USD | €78.95 86.3 USD | €80.15 87.61 USD | €20.66B 22.59B USD | 24.55 | €3.24 3.54 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥12.95M 1.8M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.83 — |
+0.51
|
$18.97B — | $1.09K — | $9.86 — | $9.86 — | $18.97B — | 15.60 | $0.63 — | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥134.05B 18.64B USD | CN¥46.62M 6.48M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.13 47.15 USD |
+1.57
|
€16.91B 18.48B USD | €58.40K 63.84K USD | €42.64 46.61 USD | €43.14 47.16 USD | €16.91B 18.48B USD | 15.57 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,820 39.29 USD |
+0.88
|
¥3T 18.31B USD | ¥2M 16.41K USD | ¥5,691 38.42 USD | ¥5,854 39.52 USD | ¥3T 18.31B USD | 16.27 | ¥358 2.41 USD | ||
| Bouygues SA EN.PA | €43.11 47.13 USD |
+1.32
|
€16.50B 18.04B USD | €218.43K 238.78K USD | €42.64 46.61 USD | €43.15 47.17 USD | €16.50B 18.04B USD | 15.67 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.91 0.5 USD |
-0.51
|
HK$140.02B 17.9B USD | HK$17.27M 2.21M USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$140.02B 17.9B USD | 3.79 | HK$1.03 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
-0.39
|
HK$134.92B 17.25B USD | HK$6.69M 855.97K USD | HK$5.16 0.66 USD | HK$5.19 0.66 USD | HK$134.92B 17.25B USD | 3.69 | HK$1.40 0.18 USD | ||
| MasTec MTZ | $212.25 — |
+0.85
|
$16.75B — | $29.22K — | $210.19 — | $212.64 — | $16.75B — | 50.41 | $4.21 — | ||
| APi APG | $39.50 — |
+0.69
|
$16.43B — | $117.20K — | $39.25 — | $39.54 — | $16.43B — | 109.72 | $0.36 — | ||
| Jacobs J | $135.64 — |
-0.16
|
$16.21B — | $42.02K — | $135.42 — | $136.73 — | $16.21B — | 52.57 | $2.58 — | ||
| Obayashi Corporation 1802.T | ¥3,184 21.49 USD |
+0.03
|
¥2T 14.89B USD | ¥3M 18.14K USD | ¥3,158 21.32 USD | ¥3,218 21.72 USD | ¥2T 14.89B USD | 13.33 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,350 90.12 USD |
+1.14
|
¥2T 14.72B USD | ¥815K 5.5K USD | ¥13,125 88.6 USD | ¥13,440 90.72 USD | ¥2T 14.72B USD | 16.33 | ¥817 5.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.54 0.71 USD |
+0.36
|
HK$114.38B 14.62B USD | HK$2.67M 341.23K USD | HK$5.48 0.7 USD | HK$5.54 0.71 USD | HK$114.38B 14.62B USD | 3.59 | HK$1.54 0.2 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.40 2.49 USD |
+0.19
|
TRY 465.50B 14.62B USD | TRY 6.50M 204.21K USD | TRY 78.75 2.47 USD | TRY 80.05 2.51 USD | TRY 465.50B 14.62B USD | 12.54 | TRY 6.33 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
0
|
CN¥104.97B 14.6B USD | CN¥18.61M 2.59M USD | CN¥7.69 1.07 USD | CN¥7.74 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| AECOM ACM | $104.78 — |
-0.64
|
$13.81B — | $143.12K — | $104.65 — | $106.21 — | $13.81B — | 21.87 | $4.79 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥221.92M 30.86M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €119.30 130.41 USD |
+0.27
|
€12.22B 13.35B USD | €3.20K 3.5K USD | €118.70 129.76 USD | €119.55 130.68 USD | €12.22B 13.35B USD | 12.27 | €9.72 10.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥93.54B 13.01B USD | CN¥120.28M 16.72M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| TopBuild BLD | $453.65 — |
-0.33
|
$12.77B — | $7.98K — | $448.21 — | $454.74 — | $12.77B — | 23.07 | $19.66 — | ||
| Shimizu Corporation 1803.T | ¥2,771 18.71 USD |
+3.13
|
¥2T 12.66B USD | ¥3M 22.54K USD | ¥2,647 17.87 USD | ¥2,790 18.83 USD | ¥2T 12.66B USD | 18.78 | ¥148 1 USD | ||
| Eiffage SA FGR.PA | €119.25 130.36 USD |
-0.13
|
€11.48B 12.55B USD | €25.69K 28.08K USD | €118.65 129.7 USD | €119.60 130.74 USD | €11.48B 12.55B USD | 11.71 | €10.18 11.13 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.53M 2.63M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Stantec Inc. STN.TO | CA$135.12 100.27 USD |
-0.3
|
CA$15.41B 11.44B USD | CA$15.51K 11.51K USD | CA$134.54 99.84 USD | CA$135.50 100.55 USD | CA$15.41B 11.44B USD | 31.86 | CA$4.24 3.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
+1.62
|
CN¥82.00B 11.4B USD | CN¥16.68M 2.32M USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Stantec STN | $96.56 — |
+0.33
|
$11.03B — | $14.18K — | $96.19 — | $96.70 — | $11.03B — | 32.18 | $3.00 — | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+0.46
|
HK$84.22B 10.77B USD | HK$7.62M 973.67K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| Skanska AB (publ) SKBSY | $26.01 — |
-0.38
|
$10.75B — | $188.00 — | $25.94 — | $26.12 — | $10.75B — | 16.67 | $1.56 — | ||
| Acciona, S.A. 0H4K.IL | €171.90 187.91 USD |
-1.6
|
€9.74B 10.64B USD | €5.07K 5.54K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.74B 10.64B USD | 13.29 | €12.93 14.13 USD | ||
| Sterling Infrastructure STRL | $341.25 — |
+0.44
|
$10.48B — | $13.77K — | $339.00 — | $342.99 — | $10.48B — | 33.48 | $10.19 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.80 23.51 USD |
-1.89
|
SEK 107.34B 10.48B USD | SEK 117.51K 11.47K USD | SEK 240.40 23.47 USD | SEK 244.00 23.82 USD | SEK 107.34B 10.48B USD | 12.38 | SEK 19.44 1.9 USD | ||
| Dycom Industries DY | $360.61 — |
+1.59
|
$10.44B — | $25.13K — | $355.56 — | $363.75 — | $10.44B — | 35.52 | $10.15 — | ||
| AtkinsRéalis SNCAF | $62.11 — |
+0.71
|
$10.37B — | $100.00 — | $62.11 — | $62.11 — | $10.37B — | 5.82 | $10.66 — | ||
| Acciona, S.A. ANA.MC | €171.70 187.69 USD |
-1.44
|
€9.36B 10.23B USD | €12.15K 13.28K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.36B 10.23B USD | 11.23 | €15.28 16.7 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.30 23.55 USD |
-1.11
|
SEK 99.71B 9.73B USD | SEK 419.62K 40.96K USD | SEK 240.20 23.45 USD | SEK 244.30 23.85 USD | SEK 99.71B 9.73B USD | 16.18 | SEK 14.91 1.46 USD | ||
| Strabag SE STR.VI | €76.90 84.06 USD |
+0.26
|
€8.88B 9.7B USD | €4.67K 5.11K USD | €76.10 83.19 USD | €77.50 84.72 USD | €8.88B 9.7B USD | 10.49 | €7.33 8.01 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥65.90B 9.16B USD | CN¥129.95M 18.07M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥65.90B 9.16B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Tetra Tech TTEK | $34.53 — |
-0.72
|
$9.07B — | $91.39K — | $34.40 — | $35.16 — | $9.07B — | 37.12 | $0.93 — | ||
| SPIE SA 0R8M.IL | €46.24 50.55 USD |
+1.6
|
€8.24B 9B USD | €579.00 632.93 USD | €45.58 49.83 USD | €46.24 50.55 USD | €8.24B 9B USD | 50.26 | €0.92 1.01 USD | ||
| SPIE SA SPIE.PA | €46.48 50.81 USD |
+1.4
|
€7.81B 8.54B USD | €29.02K 31.72K USD | €45.40 49.63 USD | €46.50 50.83 USD | €7.81B 8.54B USD | 38.73 | €1.20 1.31 USD | ||
| IES IESC | $421.10 — |
+0.08
|
$8.36B — | $19.59K — | $419.87 — | $428.04 — | $8.36B — | 28.03 | $15.02 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.10 3.92 USD |
-0.14
|
₹677.25B 8.19B USD | ₹3.24M 39.21K USD | ₹321.50 3.89 USD | ₹324.80 3.93 USD | ₹677.25B 8.19B USD | 59.46 | ₹5.45 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.50 3.93 USD | ₹675.55B 8.17B USD | 59.44 | ₹5.45 0.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €220.00 240.49 USD |
+0.55
|
€7.20B 7.87B USD | €10.00K 10.93K USD | €218.80 239.18 USD | €220.40 240.93 USD | €7.20B 7.87B USD | 13.51 | €16.28 17.8 USD | ||
| Babcock BCKIF | $15.16 — |
+5.87
|
$7.56B — | $400.00 — | $14.32 — | $14.32 — | $7.56B — | 20.76 | $0.73 — | ||
| Fluor FLR | $42.94 — |
+1.25
|
$6.94B — | $149.23K — | $42.41 — | $42.94 — | $6.94B — | 2.16 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,948 33.4 USD |
+0.86
|
¥1T 6.83B USD | ¥571K 3.85K USD | ¥4,885 32.98 USD | ¥4,981 33.62 USD | ¥1T 6.83B USD | 19.62 | ¥252 1.7 USD | ||
| Primoris Services PRIM | $125.58 — |
-0.43
|
$6.79B — | $24.10K — | $125.02 — | $126.02 — | $6.79B — | 24.86 | $5.05 — | ||
| Gamuda Berhad 5398.KL | MYR 5.35 1.14 USD |
-1.83
|
MYR 31.34B 6.66B USD | MYR 8.92M 1.9M USD | MYR 5.31 1.13 USD | MYR 5.46 1.16 USD | MYR 31.34B 6.66B USD | 31.47 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥45.50B 6.33B USD | CN¥33.01M 4.59M USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
-1.48
|
HK$49.07B 6.27B USD | HK$5.24M 669.61K USD | HK$9.25 1.18 USD | HK$9.45 1.21 USD | HK$49.07B 6.27B USD | 4.78 | HK$1.94 0.25 USD | ||
| Construction Partners ROAD | $108.83 — |
+0.39
|
$6.15B — | $25.48K — | $107.83 — | $109.21 — | $6.15B — | 59.14 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 160.90 15.71 USD |
+1.26
|
SEK 58.03B 5.66B USD | SEK 65.23K 6.37K USD | SEK 158.70 15.49 USD | SEK 161.50 15.76 USD | SEK 58.03B 5.66B USD | 26.95 | SEK 5.97 0.58 USD | ||
| Argan AGX | $395.00 — |
+3.78
|
$5.46B — | $24.37K — | $380.91 — | $395.48 — | $5.46B — | 47.36 | $8.34 — | ||
| KBR KBR | $41.08 — |
+0.76
|
$5.29B — | $62.53K — | $40.78 — | $41.08 — | $5.29B — | 12.87 | $3.19 — | ||
| Arcosa ACA | $106.70 — |
+0.27
|
$5.23B — | $12.42K — | $105.81 — | $106.90 — | $5.23B — | 35.33 | $3.02 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.59 1.61 USD |
+2.29
|
CN¥34.93B 4.86B USD | CN¥35.81M 4.98M USD | CN¥11.28 1.57 USD | CN¥11.61 1.61 USD | CN¥34.93B 4.86B USD | 23.17 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$801.00 25.45 USD |
+1.26
|
NT$151.06B 4.8B USD | NT$1.10M 35.03K USD | NT$785.00 24.94 USD | NT$814.00 25.87 USD | NT$151.06B 4.8B USD | 18.08 | NT$44.30 1.41 USD | ||
| Granite Construction Incorporated GVA | $107.36 — |
+0.76
|
$4.70B — | $15.30K — | $106.61 — | $107.60 — | $4.70B — | 29.25 | $3.67 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.58 1.1 USD |
+0.59
|
HK$36.24B 4.63B USD | HK$5.91M 756.1K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$36.24B 4.63B USD | 429.00 | HK$0.02 0.002 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.80 22.36 USD |
+1.21
|
SAR 16.76B 4.47B USD | SAR 133.61K 35.64K USD | SAR 81.70 21.8 USD | SAR 83.80 22.36 USD | SAR 16.76B 4.47B USD | 36.12 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
-0.26
|
HK$33.43B 4.27B USD | HK$1.04M 133.1K USD | HK$7.53 0.96 USD | HK$7.63 0.98 USD | HK$33.43B 4.27B USD | 15.46 | HK$0.49 0.06 USD | ||
| Bilfinger SE GBF.DE | €102.00 111.5 USD |
+3.19
|
€3.83B 4.18B USD | €26.21K 28.65K USD | €98.55 107.73 USD | €102.10 111.61 USD | €3.83B 4.18B USD | 20.56 | €4.96 5.42 USD | ||
| Arcadis NV 0N6B.IL | €37.98 41.52 USD |
+1.15
|
€3.80B 4.15B USD | €781.00 853.74 USD | €37.88 41.41 USD | €38.28 41.85 USD | €3.80B 4.15B USD | 26.37 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €100.80 110.19 USD |
+1.51
|
€3.78B 4.13B USD | €249.00 272.19 USD | €98.70 107.89 USD | €101.30 110.73 USD | €3.78B 4.13B USD | 72.00 | €1.40 1.53 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.35 0.94 USD |
-1.87
|
HK$32.30B 4.13B USD | HK$1.97M 251.25K USD | HK$7.32 0.94 USD | HK$7.41 0.95 USD | HK$32.30B 4.13B USD | 11.48 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 622.00 158.1 USD |
+0.45
|
PLN 15.88B 4.04B USD | PLN 17.09K 4.34K USD | PLN 615.20 156.37 USD | PLN 624.60 158.76 USD | PLN 15.88B 4.04B USD | 26.02 | PLN 23.90 6.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.69 1.41 USD |
-0.62
|
₹315.06B 3.81B USD | ₹5.88M 71.14K USD | ₹116.50 1.41 USD | ₹118.60 1.43 USD | ₹315.06B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.37 3.68 USD |
-2.74
|
€3.38B 3.69B USD | €115.00K 125.71K USD | €3.34 3.66 USD | €3.43 3.75 USD | €3.38B 3.69B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.37 3.69 USD |
-0.82
|
€3.36B 3.67B USD | €1.11M 1.22M USD | €3.36 3.68 USD | €3.43 3.75 USD | €3.36B 3.67B USD | 13.48 | €0.25 0.27 USD | ||
| Arcadis NV ARCAD.AS | €38.04 41.58 USD |
+1.06
|
€3.35B 3.67B USD | €107.27K 117.26K USD | €37.70 41.21 USD | €38.32 41.89 USD | €3.35B 3.67B USD | 14.35 | €2.65 2.9 USD | ||
| Exponent EXPO | $72.33 — |
-0.33
|
$3.65B — | $29.96K — | $72.19 — | $72.64 — | $3.65B — | 35.63 | $2.03 — | ||
| Tutor Perini TPC | $67.68 — |
+0.18
|
$3.57B — | $24.11K — | $67.13 — | $67.98 — | $3.57B — | 0 | -$0.55 — | ||
| Downer EDI Limited DOW.AX | A$7.91 5.24 USD |
+2.59
|
A$5.28B 3.49B USD | A$1.26M 832.72K USD | A$7.70 5.1 USD | A$7.91 5.24 USD | A$5.28B 3.49B USD | 39.54 | A$0.20 0.13 USD | ||
| MYR MYRG | $223.29 — |
+0.74
|
$3.47B — | $52.98K — | $221.06 — | $224.50 — | $3.47B — | 36.24 | $6.16 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,006 13.54 USD |
+0.25
|
¥507B 3.42B USD | ¥1M 10.09K USD | ¥1,988 13.42 USD | ¥2,018 13.63 USD | ¥507B 3.42B USD | 12.18 | ¥165 1.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥24.53B 3.41B USD | CN¥144.62M 20.11M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥24.53B 3.41B USD | 17.25 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
0
|
CN¥24.41B 3.39B USD | CN¥23.55M 3.27M USD | CN¥9.21 1.28 USD | CN¥9.43 1.31 USD | CN¥24.41B 3.39B USD | 8.16 | CN¥1.14 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$455.50 14.47 USD |
+1.9
|
NT$106.41B 3.38B USD | NT$2.85M 90.7K USD | NT$445.00 14.14 USD | NT$457.00 14.52 USD | NT$106.41B 3.38B USD | 20.21 | NT$22.53 0.72 USD | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.2 USD |
-0.16
|
€3.04B 3.33B USD | €638.36K 697.81K USD | €3.83 4.19 USD | €3.88 4.24 USD | €3.04B 3.33B USD | 32.04 | €0.12 0.13 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,725 11.64 USD |
+3.42
|
¥477B 3.22B USD | ¥3M 21.25K USD | ¥1,667 11.25 USD | ¥1,728 11.67 USD | ¥477B 3.22B USD | 24.39 | ¥71 0.48 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||