$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
エンジニアリング・建設 (1492)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.29
-0.14
$81.51B $5.88K $36.15 $36.29 $81.51B 15.18 $2.39
Vinci SA  0NQM.IL $127.33 139.18 USD
-0.27
$74.41B 81.34B USD $21.97K 24.01K USD $126.4 138.17 USD $128 139.92 USD $74.41B 81.34B USD 16.19 $7.86 8.59 USD
Vinci SA  DG.PA $127.25 139.1 USD
-0.2
$71.45B 78.11B USD $290.2K 317.23K USD $126.3 138.06 USD $128 139.92 USD $71.45B 78.11B USD 15.09 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.35
-0.24
$60.61B $30.16K $42.05 $42.4 $60.61B 43.65 $0.97
Larsen & Toubro Limited  LT.NS $3,626.5 43.87 USD
-0.5
$4.99T 60.34B USD $1.09M 13.15K USD $3,615.3 43.74 USD $3,661.7 44.3 USD $4.99T 60.34B USD 33.16 $109.34 1.32 USD
Quanta Services  PWR $356.49
+3.17
$52.83B $998.57K $347 $357.86 $52.83B 57.49 $6.2
China State Construction Engineering Corporation Limited  601668.SS $5.7 0.79 USD
+0.18
$235.53B 32.75B USD $114.04M 15.86M USD $5.69 0.79 USD $5.76 0.8 USD $235.53B 32.75B USD 5.08 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $274.45 203.66 USD
-2.96
$35.82B 26.58B USD $511.04K 379.22K USD $272.37 202.11 USD $277.97 206.27 USD $35.82B 26.58B USD 50.26 $5.46 4.05 USD
WSP Global  WSPOF $200.39
-3.02
$26.15B $73K $198.85 $200.39 $26.15B 50.22 $3.99
EMCOR  EME $487.98
+0.79
$21.84B $36.81K $480.47 $488.74 $21.84B 21.60 $22.59
CHINA RAILWAY  0390.HK $3.6 0.46 USD
+1.12
$142.21B 18.18B USD $28.09M 3.59M USD $3.55 0.45 USD $3.63 0.46 USD $142.21B 18.18B USD 3.18 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.64 0.78 USD
+0.36
$129.62B 18.02B USD $35.72M 4.97M USD $5.6 0.78 USD $5.65 0.79 USD $129.62B 18.02B USD 5.42 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.18 0.66 USD
+0.78
$138.06B 17.65B USD $26.03M 3.33M USD $5.13 0.66 USD $5.24 0.67 USD $138.06B 17.65B USD 3.49 $1.48 0.19 USD
Comfort Systems USA  FIX $497.73
+0.1
$17.56B $30.69K $494.48 $501.47 $17.56B 29.91 $16.64
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
+0.11
$125.96B 17.51B USD $13.95M 1.94M USD $8.81 1.22 USD $8.88 1.23 USD $125.96B 17.51B USD 6.51 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.95 63.35 USD
-0.94
$15.41B 16.84B USD $5.19K 5.67K USD $57.58 62.94 USD $58.25 63.68 USD $15.41B 16.84B USD 22.28 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-0.29
$16.5B $383 $13.16 $13.18 $16.5B 17.78 $0.74
Bouygues SA  BOUYY $8.57
-1.55
$16.28B $249 $8.57 $8.57 $16.28B 13.59 $0.63
Bouygues SA  0HAN.IL $37.74 41.25 USD
-1.48
$14.8B 16.17B USD $113 123.52 USD $37.74 41.25 USD $38.4 41.98 USD $14.8B 16.17B USD 13.62 $2.77 3.03 USD
Bouygues SA  EN.PA $37.95 41.48 USD
-0.97
$14.42B 15.77B USD $222.57K 243.3K USD $37.7 41.21 USD $38.41 41.99 USD $14.42B 15.77B USD 13.65 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.7 63.07 USD
-0.6
$14.36B 15.7B USD $53.83K 58.84K USD $57.6 62.96 USD $58.65 64.11 USD $14.36B 15.7B USD 17.64 $3.27 3.57 USD
Jacobs  J $125.84
+1.38
$15.12B $625.2K $124.1 $126.38 $15.12B 41.53 $3.03
AECOM  ACM $110.69
+1.47
$14.64B $837.93K $108.61 $111.13 $14.64B 23.70 $4.67
CHINA RAIL CONS  1186.HK $5.29 0.68 USD
+1.15
$111.57B 14.27B USD $5.3M 677.16K USD $5.21 0.67 USD $5.29 0.68 USD $111.57B 14.27B USD 3.45 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.97 1.11 USD
+0.38
$101.69B 14.14B USD $19.82M 2.76M USD $7.93 1.1 USD $7.97 1.11 USD $101.69B 14.14B USD 5.69 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.2 178.4 USD
+1.24
$12.74B 13.93B USD $21.49K 23.49K USD $161.7 176.76 USD $163.8 179.06 USD $12.74B 13.93B USD 24.46 $6.67 7.29 USD
Eiffage SA  0NPT.IL $121.68 133.01 USD
-0.67
$12.46B 13.62B USD $72.26K 78.99K USD $121.48 132.79 USD $123.3 134.78 USD $12.46B 13.62B USD 12.51 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $163.8 179.06 USD
+1.3
$12.32B 13.47B USD $48.2K 52.69K USD $161.6 176.65 USD $163.9 179.16 USD $12.32B 13.47B USD 12.96 $12.63 13.81 USD
APi  APG $47.71
+0.36
$13.21B $106.87K $47.5 $47.95 $13.21B 78.21 $0.61
Eiffage SA  FGR.PA $121.9 133.25 USD
-0.41
$11.63B 12.71B USD $38.54K 42.13K USD $121.35 132.65 USD $123.3 134.78 USD $11.63B 12.71B USD 11.14 $10.94 11.96 USD
MasTec  MTZ $160.22
+0.37
$12.64B $21.98K $159.32 $160.68 $12.64B 59.11 $2.71
Stantec Inc.  STN.TO $144.37 107.13 USD
+0.29
$16.47B 12.22B USD $35.86K 26.61K USD $142.83 105.99 USD $144.58 107.29 USD $16.47B 12.22B USD 42.83 $3.37 2.5 USD
Stantec  STN $105.6
+0.61
$12.05B $24.78K $104.45 $105.76 $12.05B 42.92 $2.46
AtkinsRéalis  SNCAF $67.46
+1.72
$11.73B $966 $66.76 $67.46 $11.73B 53.11 $1.27
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63.15 1.98 USD
+1.12
$370.23B 11.63B USD $6.96M 218.62K USD $62.1 1.95 USD $63.35 1.99 USD $370.23B 11.63B USD 14.75 $4.28 0.13 USD
Kajima Corporation  1812.T $3,627 24.48 USD
+2.08
$1.71T 11.53B USD $2.13M 14.35K USD $3,580 24.17 USD $3,649 24.63 USD $1.71T 11.53B USD 13.61 $266.47 1.8 USD
China Energy Engineering Corporation Limited  3996.HK $1.03 0.13 USD
+1.98
$89.48B 11.44B USD $8.63M 1.1M USD $1.01 0.13 USD $1.03 0.13 USD $89.48B 11.44B USD 4.90 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $4.75 0.66 USD
+0.42
$81.82B 11.38B USD $47.63M 6.62M USD $4.72 0.66 USD $4.77 0.66 USD $81.82B 11.38B USD 7.78 $0.61 0.08 USD
SRBG  600039.SS $9.33 1.3 USD
+0.32
$81.26B 11.3B USD $10.07M 1.4M USD $9.24 1.28 USD $9.38 1.3 USD $81.26B 11.3B USD 11.24 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$80.95B 11.26B USD $126.36M 17.57M USD $2.22 0.31 USD $2.24 0.31 USD $80.95B 11.26B USD 11.73 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $429.95 5.2 USD
+6.49
$896.45B 10.85B USD $41.13M 497.63K USD $402.5 4.87 USD $434.8 5.26 USD $896.45B 10.85B USD 70.02 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $429.9 5.2 USD
+6.49
$896.35B 10.84B USD $2.5M 30.29K USD $402.6 4.87 USD $434.7 5.26 USD $896.35B 10.84B USD 70.01 $6.14 0.07 USD
Obayashi Corporation  1802.T $2,165.5 14.62 USD
+0.72
$1.53T 10.33B USD $2.54M 17.15K USD $2,150 14.51 USD $2,178.5 14.71 USD $1.53T 10.33B USD 12.60 $171.79 1.16 USD
Skanska AB (publ)  0HBT.IL $229.7 22.42 USD
+0.39
$102.39B 9.99B USD $9.29K 907.01 USD $229.5 22.4 USD $231.7 22.62 USD $102.39B 9.99B USD 11.81 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.8
-2.48
$9.92B $8.57K $23.71 $23.91 $9.92B 15.25 $1.56
Strabag SE  STR.VI $77.1 84.28 USD
+0.78
$8.9B 9.73B USD $11.31K 12.36K USD $75.9 82.97 USD $77.3 84.5 USD $8.9B 9.73B USD 10.48 $7.35 8.03 USD
Tetra Tech  TTEK $35.39
+0.88
$9.33B $174.73K $34.96 $35.54 $9.33B 51.28 $0.69
Taisei Corporation  1801.T $8,113 54.77 USD
+0.76
$1.38T 9.31B USD $699.6K 4.72K USD $8,071 54.48 USD $8,163 55.1 USD $1.38T 9.31B USD 11.88 $682.81 4.61 USD
Skanska AB (publ)  SKA-B.ST $229.7 22.42 USD
+0.17
$94.61B 9.23B USD $101.41K 9.9K USD $229.2 22.37 USD $231.8 22.63 USD $94.61B 9.23B USD 15.36 $14.95 1.46 USD
Acciona, S.A.  ANA.MC $151.5 165.61 USD
+1.2
$8.25B 9.02B USD $96.38K 105.36K USD $149.8 163.75 USD $154 168.34 USD $8.25B 9.02B USD 19.57 $7.74 8.46 USD
SPIE SA  0R8M.IL $44.32 48.45 USD
-0.43
$7.89B 8.63B USD $19.91K 21.77K USD $44.08 48.19 USD $44.54 48.69 USD $7.89B 8.63B USD 48.17 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $224 244.86 USD
-1.1
$7.63B 8.34B USD $146 159.6 USD $224 244.86 USD $225.6 246.61 USD $7.63B 8.34B USD 12.34 $18.14 19.83 USD
TopBuild  BLD $286.52
+2.07
$8.19B $341.21K $281.06 $287.79 $8.19B 14.51 $19.74
SPIE SA  SPIE.PA $44.42 48.56 USD
+0.45
$7.47B 8.16B USD $35.92K 39.27K USD $44.1 48.21 USD $44.6 48.75 USD $7.47B 8.16B USD 27.41 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $224 244.86 USD
-0.44
$7.32B 8B USD $8.76K 9.58K USD $223.4 244.21 USD $226 247.05 USD $7.32B 8B USD 15.95 $14.04 15.35 USD
MCC  1618.HK $1.53 0.2 USD
+0.66
$61.72B 7.89B USD $6.17M 789.42K USD $1.52 0.19 USD $1.55 0.2 USD $61.72B 7.89B USD 6.95 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.7B 7.88B USD $46.29M 6.44M USD $2.92 0.41 USD $2.95 0.41 USD $56.7B 7.88B USD 14.75 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.2 1.43 USD
+1.08
$59.16B 7.56B USD $3.13M 400.26K USD $11.02 1.41 USD $11.22 1.43 USD $59.16B 7.56B USD 6.02 $1.86 0.24 USD
Shimizu Corporation  1803.T $1,610 10.87 USD
+3.57
$1.1T 7.42B USD $3.63M 24.49K USD $1,574 10.62 USD $1,623 10.96 USD $1.1T 7.42B USD 16.97 $94.82 0.64 USD
Fluor  FLR $43.29
-0.25
$7.13B $282.31K $43.12 $43.75 $7.13B 4.10 $10.54
Dycom Industries  DY $235.29
+2.92
$6.81B $419.15K $229.41 $235.63 $6.81B 29.85 $7.88
KBR  KBR $52.12
+0.27
$6.76B $76.36K $51.93 $52.28 $6.76B 17.48 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.79 1.08 USD
+1.43
$47.59B 6.62B USD $33.76M 4.69M USD $7.65 1.06 USD $7.87 1.09 USD $47.59B 6.62B USD 8.03 $0.97 0.13 USD
Sterling Infrastructure  STRL $195
+0.4
$5.93B $32.66K $193.28 $196.39 $5.93B 22.80 $8.55
Construction Partners  ROAD $105.3
+0.26
$5.9B $24.19K $104.69 $106.31 $5.9B 90.77 $1.16
Sweco AB (publ)  SWEC-B.ST $165.7 16.17 USD
+1.22
$59.59B 5.82B USD $173.34K 16.92K USD $164.7 16.08 USD $166.4 16.24 USD $59.59B 5.82B USD 27.70 $5.98 0.58 USD
Gamuda Berhad  5398.KL $4.66 0.99 USD
+1.53
$26.88B 5.72B USD $27.88M 5.93M USD $4.54 0.97 USD $4.67 0.99 USD $26.88B 5.72B USD 29.12 $0.16 0.03 USD
IES  IESC $270.76
-0.38
$5.38B $40.3K $265.63 $275 $5.38B 22.63 $11.96
CENTRAL NEW EGY  1735.HK $9.04 1.16 USD
-2.16
$38.18B 4.88B USD $4.82M 616.17K USD $8.9 1.14 USD $9.28 1.19 USD $38.18B 4.88B USD 452.00 $0.02 0.002 USD
Arcadis NV  0N6B.IL $44.62 48.78 USD
+0.38
$4.46B 4.87B USD $57 62.31 USD $44.5 48.64 USD $44.98 49.17 USD $4.46B 4.87B USD 30.98 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.89 12.96 USD
+0.32
$80.1B 4.74B USD $294.25K 17.42K USD $218.89 12.96 USD $218.89 12.96 USD $80.1B 4.74B USD 10.31 $21.23 1.26 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
Arcadis NV  ARCAD.AS $44.86 49.04 USD
+0.9
$4.01B 4.38B USD $42.54K 46.5K USD $44.26 48.38 USD $45.14 49.34 USD $4.01B 4.38B USD 16.61 $2.7 2.95 USD
Arcosa  ACA $88.5
+0.47
$4.32B $7.63K $88.33 $88.47 $4.32B 55.66 $1.59
NBCC (India) Limited  NBCC.NS $124.88 1.51 USD
+1.18
$337.18B 4.08B USD $15.35M 185.69K USD $122.11 1.48 USD $125.98 1.52 USD $337.18B 4.08B USD 62.43 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $124.85 1.51 USD
+1.22
$337.1B 4.08B USD $591.66K 7.16K USD $122.1 1.48 USD $125.7 1.52 USD $337.1B 4.08B USD 62.42 $2 0.02 USD
Maire S.p.A.  0QEP.IL $11.36 12.42 USD
+0.8
$3.72B 4.07B USD $6.68K 7.3K USD $11.26 12.31 USD $11.47 12.54 USD $3.72B 4.07B USD 39.17 $0.29 0.32 USD
Webuild S.p.A  IMPJY $8.04
+14.86
$4.06B $100 $8.04 $8.04 $4.06B 18.69 $0.43
Exponent  EXPO $78.24
+1.48
$3.97B $183.56K $76.55 $78.45 $3.97B 38.35 $2.04
Primoris Services  PRIM $73.52
+1.96
$3.97B $550.68K $72.16 $73.91 $3.97B 19.50 $3.77
Granite Construction Incorporated  GVA $90.45
+0.76
$3.96B $11.37K $89.3 $90.45 $3.96B 35.46 $2.55
Webuild S.p.A.  0BJP.IL $3.57 3.9 USD
-0.53
$3.58B 3.91B USD $88.33K 96.56K USD $3.52 3.85 USD $3.6 3.94 USD $3.58B 3.91B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.57 3.9 USD
-0.17
$3.56B 3.9B USD $454.36K 496.68K USD $3.53 3.86 USD $3.6 3.93 USD $3.56B 3.9B USD 18.80 $0.19 0.21 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.03 1.26 USD
+0.11
$27.21B 3.78B USD $28.82M 4.01M USD $9.01 1.25 USD $9.13 1.27 USD $27.21B 3.78B USD 16.12 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.32 0.94 USD
+0.41
$29.26B 3.74B USD $931K 119.04K USD $7.23 0.92 USD $7.34 0.94 USD $29.26B 3.74B USD 12.84 $0.57 0.07 USD
Budimex SA  BDX.WA $567.4 144.22 USD
+2.2
$14.49B 3.68B USD $85.37K 21.7K USD $556.2 141.37 USD $590 149.96 USD $14.49B 3.68B USD 23.72 $23.92 6.08 USD
United Integrated Services Co., Ltd.  2404.TW $556 17.67 USD
+0.36
$104.3B 3.31B USD $4.83M 153.48K USD $544 17.29 USD $571 18.14 USD $104.3B 3.31B USD 15.29 $36.34 1.15 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.01 1.25 USD
-0.22
$23.79B 3.31B USD $16.91M 2.35M USD $8.96 1.25 USD $9.05 1.26 USD $23.79B 3.31B USD 7.90 $1.14 0.16 USD
Bilfinger SE  GBF.DE $78.45 85.76 USD
-1.32
$2.94B 3.22B USD $31.7K 34.65K USD $78.35 85.65 USD $79.75 87.18 USD $2.94B 3.22B USD 15.97 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $78.25 85.54 USD
-1.45
$2.93B 3.21B USD $2.48K 2.71K USD $78.05 85.32 USD $79.85 87.29 USD $2.93B 3.21B USD 55.89 $1.4 1.53 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.67 0.72 USD
0
$24.91B 3.19B USD $1.73M 220.91K USD $5.58 0.71 USD $5.7 0.73 USD $24.91B 3.19B USD 9.29 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.84 2.76 USD
+1.12
$22.58B 3.14B USD $19.27M 2.68M USD $19.74 2.74 USD $20.34 2.83 USD $22.58B 3.14B USD 79.35 $0.25 0.03 USD
Sacyr, S.A.  SCYR.MC $3.49 3.82 USD
-2.08
$2.76B 3.02B USD $1.14M 1.25M USD $3.48 3.8 USD $3.58 3.92 USD $2.76B 3.02B USD 23.26 $0.15 0.16 USD
Argan  AGX $217.75
-0.46
$2.97B $77.96K $215 $219.73 $2.97B 35.40 $6.15
SH CONS  600170.SS $2.39 0.33 USD
+0.42
$21.24B 2.95B USD $47.18M 6.56M USD $2.37 0.33 USD $2.39 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
KEC International Limited  KEC.NS $880.9 10.66 USD
+1.19
$234.5B 2.84B USD $1.15M 13.91K USD $863 10.44 USD $885 10.71 USD $234.5B 2.84B USD 40.48 $21.76 0.26 USD
Downer EDI Limited  DOW.AX $6.11 4.04 USD
+0.49
$4.1B 2.72B USD $1.8M 1.19M USD $6.09 4.03 USD $6.18 4.09 USD $4.1B 2.72B USD 61.10 $0.1 0.07 USD
Ruentex Development Co.,Ltd.  9945.TW $29.65 0.94 USD
+2.6
$84.04B 2.67B USD $7.86M 249.85K USD $28.85 0.92 USD $29.65 0.94 USD $84.04B 2.67B USD 6.12 $4.84 0.15 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.08 0.85 USD
+0.16
$19.12B 2.66B USD $14.26M 1.98M USD $6.05 0.84 USD $6.1 0.85 USD $19.12B 2.66B USD 7.06 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.49 3.81 USD
-2.43
$2.42B 2.64B USD $287 313.73 USD $3.48 3.81 USD $3.58 3.91 USD $2.42B 2.64B USD 17.42 $0.2 0.22 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください