$3.39T
時価総額合計
$104.82B
総出来高
BTC 62.27%     ETH 8.67%
占有率

産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
エンジニアリング・建設 (1494)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.14
0
$78.71B $11.89K $35.6 $35.88 $78.71B 14.52 $2.42
Vinci SA  0NQM.IL $123.18 134.65 USD
+1.61
$71.99B 78.69B USD $324 354.18 USD $0 0 USD $0 0 USD $71.99B 78.69B USD 15.67 $7.86 8.59 USD
Vinci SA  DG.PA $122.95 134.4 USD
+1.65
$69.36B 75.82B USD $1.2M 1.32M USD $122.25 133.64 USD $124.05 135.6 USD $69.36B 75.82B USD 14.58 $8.43 9.22 USD
Larsen & Toubro Limited  LT.NS $3,622.1 43.82 USD
+0.48
$4.98T 60.27B USD $329.08K 3.98K USD $3,616 43.75 USD $3,642 44.06 USD $4.98T 60.27B USD 33.16 $109.23 1.32 USD
Larsen & Toubro Limited  LTOD.IL $42
+1.57
$60.11B $22.34K $0 $0 $60.11B 43.29 $0.97
Quanta Services  PWR $372.26
+1.78
$55.17B $938.59K $366.62 $373.3 $55.17B 59.84 $6.22
China State Construction Engineering Corporation Limited  601668.SS $5.79 0.81 USD
-0.17
$239.25B 33.27B USD $67.71M 9.41M USD $5.76 0.8 USD $5.81 0.81 USD $239.25B 33.27B USD 5.16 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $274.44 203.65 USD
+0.73
$35.82B 26.58B USD $149.42K 110.88K USD $271.34 201.35 USD $275.25 204.25 USD $35.82B 26.58B USD 50.26 $5.46 4.05 USD
WSP Global  WSPOF $198.41
0
$25.89B $7 $198.25 $199 $25.89B 49.85 $3.98
EMCOR  EME $500.65
+1.22
$22.41B $359.63K $493.47 $503.32 $22.41B 22.12 $22.63
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.61
$143.23B 18.31B USD $13.14M 1.68M USD $3.74 0.48 USD $3.8 0.49 USD $143.23B 18.31B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $513.32
+2.06
$18.11B $314.44K $505.28 $516.28 $18.11B 30.77 $16.68
China Railway Group Limited  601390.SS $5.6 0.78 USD
+0.36
$129.39B 17.99B USD $39.53M 5.5M USD $5.55 0.77 USD $5.6 0.78 USD $129.39B 17.99B USD 5.38 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.18 0.66 USD
0
$138.42B 17.7B USD $7.9M 1.01M USD $5.15 0.66 USD $5.23 0.67 USD $138.42B 17.7B USD 3.47 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $8.92 1.24 USD
+0.11
$126.75B 17.62B USD $13.82M 1.92M USD $8.85 1.23 USD $8.92 1.24 USD $126.75B 17.62B USD 6.55 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.95 62.25 USD
+1.74
$15.14B 16.55B USD $18 19.68 USD $0 0 USD $0 0 USD $15.14B 16.55B USD 21.90 $2.6 2.84 USD
Bouygues SA  BOUYY $8.56
0
$16.27B $60 $8.51 $8.51 $16.27B 13.37 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.99
0
$16.22B $701 $12.68 $13 $16.22B 17.32 $0.75
Bouygues SA  0HAN.IL $37.43 40.91 USD
+0.81
$14.67B 16.04B USD $36 39.35 USD $0 0 USD $0 0 USD $14.67B 16.04B USD 13.51 $2.77 3.03 USD
Jacobs  J $129.54
+1
$15.57B $575.63K $128.39 $129.76 $15.57B 42.75 $3.03
Bouygues SA  EN.PA $37.43 40.92 USD
+0.97
$14.23B 15.55B USD $644.26K 704.26K USD $37.24 40.71 USD $37.86 41.39 USD $14.23B 15.55B USD 13.46 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.8 62.09 USD
+1.34
$14.14B 15.45B USD $7.99K 8.74K USD $56.5 61.76 USD $57.35 62.69 USD $14.14B 15.45B USD 17.16 $3.31 3.62 USD
AECOM  ACM $112.36
+0.74
$14.87B $852.76K $111.56 $112.64 $14.87B 24.05 $4.67
CHINA RAIL CONS  1186.HK $5.49 0.7 USD
+0.92
$112.81B 14.42B USD $3.92M 500.97K USD $5.46 0.7 USD $5.49 0.7 USD $112.81B 14.42B USD 3.58 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.99 1.11 USD
0
$102.24B 14.22B USD $17.66M 2.46M USD $7.95 1.11 USD $8 1.11 USD $102.24B 14.22B USD 5.70 $1.4 0.19 USD
APi  APG $50.73
-0.22
$14.04B $3.72M $50.16 $50.96 $14.04B 83.16 $0.61
HOCHTIEF Aktiengesellschaft  0EPW.IL $159.55 174.41 USD
+0.69
$12.45B 13.61B USD $95 103.85 USD $0 0 USD $0 0 USD $12.45B 13.61B USD 23.92 $6.67 7.29 USD
MasTec  MTZ $169.51
+1.91
$13.37B $639.31K $166.71 $170.09 $13.37B 62.54 $2.71
HOCHTIEF Aktiengesellschaft  HOT.DE $159.7 174.57 USD
+0.69
$12.01B 13.13B USD $43.23K 47.25K USD $159.4 174.25 USD $163.3 178.51 USD $12.01B 13.13B USD 12.65 $12.62 13.8 USD
Eiffage SA  0NPT.IL $115.03 125.74 USD
+1.14
$11.78B 12.88B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 12.88B USD 11.83 $9.72 10.63 USD
Stantec Inc.  STN.TO $146.77 108.91 USD
+0.26
$16.74B 12.42B USD $140.65K 104.37K USD $146.39 108.63 USD $147.66 109.57 USD $16.74B 12.42B USD 43.42 $3.38 2.51 USD
Stantec  STN $106.92
+0.27
$12.2B $165.04K $106.82 $107.68 $12.2B 43.64 $2.45
SRBG  600039.SS $10.02 1.39 USD
+1.31
$87.27B 12.13B USD $8.78M 1.22M USD $9.86 1.37 USD $10.08 1.4 USD $87.27B 12.13B USD 12.07 $0.83 0.12 USD
Eiffage SA  FGR.PA $114.95 125.66 USD
+1.46
$10.97B 11.99B USD $173.29K 189.43K USD $114.4 125.05 USD $116.7 127.57 USD $10.97B 11.99B USD 10.50 $10.94 11.96 USD
AtkinsRéalis  SNCAF $68.47
+0.75
$11.91B $100 $68.47 $68.47 $11.91B 53.91 $1.27
Kajima Corporation  1812.T $3,684 24.87 USD
+0.38
$1.73T 11.67B USD $687.3K 4.64K USD $3,641 24.58 USD $3,704 25 USD $1.73T 11.67B USD 13.82 $266.44 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.85 0.67 USD
-0.21
$83.55B 11.62B USD $34.33M 4.77M USD $4.83 0.67 USD $4.86 0.68 USD $83.55B 11.62B USD 7.95 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $62.9 1.98 USD
+4.14
$368.77B 11.58B USD $10.36M 325.47K USD $62.25 1.95 USD $63.4 1.99 USD $368.77B 11.58B USD 13.97 $4.5 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
+0.93
$89.8B 11.48B USD $10.26M 1.31M USD $1.07 0.14 USD $1.08 0.14 USD $89.8B 11.48B USD 5.14 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.38B 11.32B USD $94.81M 13.18M USD $2.21 0.31 USD $2.23 0.31 USD $81.38B 11.32B USD 11.73 $0.19 0.03 USD
Obayashi Corporation  1802.T $2,186.5 14.76 USD
-0.79
$1.54T 10.4B USD $742.5K 5.01K USD $2,180.5 14.72 USD $2,210 14.92 USD $1.54T 10.4B USD 10.72 $203.87 1.38 USD
Rail Vikas Nigam Limited  RVNL.BO $403.1 4.88 USD
+1.15
$840.47B 10.17B USD $191.38K 2.32K USD $399.55 4.83 USD $404.8 4.9 USD $840.47B 10.17B USD 65.65 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $401.35 4.86 USD
+0.84
$837.87B 10.14B USD $1.33M 16.11K USD $399.45 4.83 USD $402.9 4.87 USD $837.87B 10.14B USD 65.04 $6.17 0.07 USD
Skanska AB (publ)  0HBT.IL $226.7 22.13 USD
+0.44
$101.05B 9.86B USD $0 0 USD $0 0 USD $0 0 USD $101.05B 9.86B USD 11.66 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.26
+1.55
$9.79B $1.61K $23.69 $24.28 $9.79B 15.75 $1.54
Strabag SE  STR.VI $74.7 81.66 USD
+1.77
$8.62B 9.43B USD $35.13K 38.4K USD $74.2 81.11 USD $77 84.17 USD $8.62B 9.43B USD 9.98 $7.48 8.18 USD
Taisei Corporation  1801.T $8,268 55.81 USD
-0.55
$1.4T 9.42B USD $207K 1.4K USD $8,216 55.46 USD $8,328 56.22 USD $1.4T 9.42B USD 12.11 $682.58 4.61 USD
Tetra Tech  TTEK $35.73
+0.96
$9.41B $1.39M $35.22 $35.78 $9.41B 51.78 $0.69
TopBuild  BLD $326.59
+0.63
$9.34B $324.66K $323.86 $328.41 $9.34B 16.55 $19.73
Skanska AB (publ)  SKA-B.ST $225.7 22.03 USD
+0.22
$92.76B 9.05B USD $487.16K 47.55K USD $225.8 22.04 USD $231.2 22.57 USD $92.76B 9.05B USD 15.05 $14.99 1.46 USD
SPIE SA  0R8M.IL $46.15 50.45 USD
+3.41
$8.22B 8.99B USD $75 81.99 USD $0 0 USD $0 0 USD $8.22B 8.99B USD 50.16 $0.92 1.01 USD
Acciona, S.A.  ANA.MC $150.6 164.63 USD
+1.14
$8.2B 8.96B USD $1.13K 1.24K USD $149 162.88 USD $151.5 165.61 USD $8.2B 8.96B USD 19.23 $7.83 8.56 USD
Fluor  FLR $51.24
+4.34
$8.44B $4.88M $49.64 $51.67 $8.44B 4.86 $10.54
SPIE SA  SPIE.PA $45.68 49.93 USD
+1.51
$7.68B 8.39B USD $352.31K 385.12K USD $45.44 49.67 USD $46.3 50.61 USD $7.68B 8.39B USD 28.19 $1.62 1.77 USD
China State Construction International Holdings Limited  3311.HK $12.34 1.58 USD
-0.96
$65.18B 8.33B USD $898.5K 114.88K USD $12.3 1.57 USD $12.52 1.6 USD $65.18B 8.33B USD 6.63 $1.86 0.24 USD
Ackermans & Van Haaren NV  0GYM.IL $215.1 235.13 USD
+0.7
$7.33B 8.01B USD $255K 278.75K USD $0 0 USD $0 0 USD $7.33B 8.01B USD 11.85 $18.14 19.83 USD
MCC  1618.HK $1.58 0.2 USD
+0.64
$62.48B 7.99B USD $4.86M 621.41K USD $1.57 0.2 USD $1.59 0.2 USD $62.48B 7.99B USD 7.18 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.94 0.41 USD
-0.34
$56.6B 7.87B USD $28.24M 3.93M USD $2.93 0.41 USD $2.95 0.41 USD $56.6B 7.87B USD 14.69 $0.2 0.03 USD
Ackermans & Van Haaren NV  ACKB.BR $214.8 234.81 USD
+0.56
$7.04B 7.7B USD $40.25K 44K USD $214.4 234.37 USD $216.2 236.34 USD $7.04B 7.7B USD 15.28 $14.05 15.36 USD
Shimizu Corporation  1803.T $1,573.5 10.62 USD
-0.54
$1.07T 7.24B USD $636.5K 4.3K USD $1,565.5 10.57 USD $1,582 10.68 USD $1.07T 7.24B USD 16.60 $94.76 0.64 USD
Sterling Infrastructure  STRL $229.38
+3.09
$6.98B $581.35K $223.92 $229.88 $6.98B 26.79 $8.56
Dycom Industries  DY $238.81
+1.35
$6.91B $263.32K $234.86 $239.13 $6.91B 30.30 $7.88
China National Chemical Engineering Co., Ltd  601117.SS $7.74 1.08 USD
-0.39
$47.28B 6.57B USD $10.08M 1.4M USD $7.72 1.07 USD $7.78 1.08 USD $47.28B 6.57B USD 7.97 $0.97 0.13 USD
KBR  KBR $47.82
+0.4
$6.2B $2.36M $46.91 $48.32 $6.2B 16.04 $2.98
Construction Partners  ROAD $110.18
+2.88
$6.17B $711.4K $107.84 $110.49 $6.17B 94.98 $1.16
IES  IESC $291.09
+3.45
$5.78B $157.25K $281.34 $294.9 $5.78B 24.33 $11.96
Gamuda Berhad  5398.KL $4.68 1 USD
-0.21
$27B 5.74B USD $5.19M 1.1M USD $4.66 0.99 USD $4.77 1.01 USD $27B 5.74B USD 29.25 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $161.8 15.79 USD
+2.53
$58.19B 5.68B USD $266.53K 26.02K USD $161.8 15.79 USD $166 16.2 USD $58.19B 5.68B USD 26.39 $6.13 0.6 USD
Makkah Construction and Development Company  4100.SR $89.5 23.88 USD
+1.94
$17.9B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $17.9B 4.78B USD 40.13 $2.23 0.59 USD
Arcadis NV  0N6B.IL $43.69 47.76 USD
+2.41
$4.37B 4.77B USD $54 59.03 USD $0 0 USD $0 0 USD $4.37B 4.77B USD 30.34 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $211.28 12.51 USD
-0.47
$77.13B 4.57B USD $165.95K 9.83K USD $208.66 12.36 USD $212.18 12.56 USD $77.13B 4.57B USD 9.94 $21.24 1.26 USD
CENTRAL NEW EGY  1735.HK $8.34 1.07 USD
+1.58
$35.23B 4.5B USD $1.73M 221.71K USD $8.2 1.05 USD $8.44 1.08 USD $35.23B 4.5B USD 278.00 $0.03 0.003 USD
Arcosa  ACA $88.02
+1.37
$4.3B $240.71K $86.62 $88.02 $4.3B 55.35 $1.59
Primoris Services  PRIM $79.14
+3.82
$4.27B $1.06M $76.53 $79.41 $4.27B 20.99 $3.77
Arcadis NV  ARCAD.AS $43.24 47.27 USD
+0.56
$3.87B 4.23B USD $85.73K 93.71K USD $43.12 47.14 USD $43.86 47.94 USD $3.87B 4.23B USD 16.01 $2.7 2.95 USD
NBCC (India) Limited  NBCC.NS $123.78 1.5 USD
+2.26
$334.21B 4.04B USD $4.39M 53.17K USD $121.72 1.47 USD $123.95 1.5 USD $334.21B 4.04B USD 61.89 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $123.65 1.5 USD
+2.15
$333.85B 4.04B USD $130.81K 1.58K USD $121.4 1.47 USD $123.9 1.5 USD $333.85B 4.04B USD 61.82 $2 0.02 USD
Granite Construction Incorporated  GVA $91.89
+0.75
$4.02B $467.59K $90.91 $92.15 $4.02B 36.03 $2.55
Maire S.p.A.  0QEP.IL $11.01 12.03 USD
+2.52
$3.6B 3.94B USD $19 20.77 USD $0 0 USD $0 0 USD $3.6B 3.94B USD 37.94 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.51 3.83 USD
+5.45
$3.52B 3.84B USD $54 59.03 USD $0 0 USD $0 0 USD $3.52B 3.84B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $75.65
+2.58
$3.84B $374.04K $73.55 $75.84 $3.84B 37.08 $2.04
CTF Services Limited  0659.HK $7.45 0.95 USD
+0.4
$29.78B 3.81B USD $400.5K 51.21K USD $7.43 0.95 USD $7.5 0.96 USD $29.78B 3.81B USD 13.07 $0.57 0.07 USD
Webuild S.p.A.  WBD.MI $3.47 3.8 USD
+3.39
$3.47B 3.79B USD $1.13M 1.24M USD $3.42 3.74 USD $3.51 3.83 USD $3.47B 3.79B USD 18.28 $0.19 0.21 USD
United Integrated Services Co., Ltd.  2404.TW $634 20.15 USD
-1.4
$118.93B 3.78B USD $3.15M 100.1K USD $630 20.02 USD $665 21.13 USD $118.93B 3.78B USD 17.45 $36.33 1.15 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
+0.11
$27.15B 3.78B USD $8.36M 1.16M USD $8.98 1.25 USD $9.03 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Budimex SA  BDX.WA $540.6 137.41 USD
+2.66
$13.8B 3.51B USD $35.39K 9K USD $529 134.46 USD $540.8 137.46 USD $13.8B 3.51B USD 21.97 $24.6 6.25 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.07 0.78 USD
+1.85
$26.67B 3.41B USD $915.71K 117.09K USD $5.93 0.76 USD $6.09 0.78 USD $26.67B 3.41B USD 9.95 $0.61 0.08 USD
Bilfinger SE  GBF.DE $77.55 84.77 USD
+2.58
$2.91B 3.18B USD $102.72K 112.28K USD $75.85 82.91 USD $78.45 85.76 USD $2.91B 3.18B USD 15.79 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $77.48 84.69 USD
+2.21
$2.9B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $2.9B 3.17B USD 55.33 $1.4 1.53 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.6 1.2 USD
0
$22.7B 3.16B USD $9.97M 1.39M USD $8.55 1.19 USD $8.64 1.2 USD $22.7B 3.16B USD 7.54 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.69 2.74 USD
+2.18
$22.41B 3.12B USD $13.92M 1.93M USD $19.26 2.68 USD $19.98 2.78 USD $22.41B 3.12B USD 82.04 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.44 3.76 USD
+0.35
$2.72B 2.98B USD $6.48K 7.08K USD $3.44 3.76 USD $3.49 3.82 USD $2.72B 2.98B USD 22.96 $0.15 0.16 USD
KEC International Limited  KEC.NS $924.4 11.18 USD
+4.02
$246.08B 2.98B USD $3.34M 40.46K USD $906.9 10.97 USD $938 11.35 USD $246.08B 2.98B USD 42.46 $21.77 0.26 USD
SH CONS  600170.SS $2.38 0.33 USD
0
$21.15B 2.94B USD $19.42M 2.7M USD $2.38 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Argan  AGX $214.63
+2.92
$2.93B $403.02K $209.54 $215.71 $2.93B 29.93 $7.17
Downer EDI Limited  DOW.AX $6.26 4.14 USD
-0.87
$4.2B 2.78B USD $752.75K 498.21K USD $6.22 4.11 USD $6.31 4.18 USD $4.2B 2.78B USD 62.54 $0.1 0.07 USD
MYR  MYRG $177.76
+2.56
$2.76B $115.9K $172.21 $188.71 $2.76B 81.91 $2.17
Ruentex Development Co.,Ltd.  9945.TW $30.1 0.96 USD
-0.66
$85.32B 2.71B USD $3.09M 98.11K USD $29.8 0.95 USD $30.45 0.97 USD $85.32B 2.71B USD 6.21 $4.84 0.15 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
0
$19.27B 2.68B USD $5.3M 736.94K USD $6.11 0.85 USD $6.14 0.85 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.63 1.76 USD
+2.27
$19.03B 2.65B USD $24.53M 3.41M USD $12.3 1.71 USD $12.75 1.77 USD $19.03B 2.65B USD 0 -$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください