セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.04 — |
-0.2
|
$78.06B — | $7.82K — | $34.85 — | $35.13 — | $78.06B — | 14.36 | $2.44 — | ||
| Vinci SA 0NQM.IL | €119.83 130.98 USD |
-0.5
|
€70.03B 76.55B USD | €202.17K 220.99K USD | €119.00 130.08 USD | €120.65 131.89 USD | €70.03B 76.55B USD | 15.24 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.80 130.96 USD |
-0.37
|
€66.68B 72.89B USD | €1.70M 1.86M USD | €119.00 130.08 USD | €120.70 131.94 USD | €66.68B 72.89B USD | 14.41 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.50 49.28 USD |
+1.05
|
₹5.60T 67.79B USD | ₹1.33M 16.06K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.60T 67.79B USD | 34.13 | ₹119.32 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $197.19K — | $44.00 — | $45.35 — | $64.90B — | 46.75 | $0.97 — | ||
| Quanta Services PWR | $426.66 — |
+1.27
|
$63.62B — | $1.56M — | $421.45 — | $431.92 — | $63.62B — | 63.30 | $6.74 — | ||
| Comfort Systems USA FIX | $940.74 — |
+2.42
|
$33.19B — | $745.83K — | $922.05 — | $952.63 — | $33.19B — | 39.84 | $23.61 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €334.60 365.76 USD |
+1.3
|
€26.12B 28.55B USD | €14.49K 15.84K USD | €331.00 361.83 USD | €337.20 368.61 USD | €26.12B 28.55B USD | 50.16 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.81
|
€25.36B 27.72B USD | €227.34K 248.51K USD | €330.80 361.61 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| EMCOR EME | $611.41 — |
-0.24
|
$27.37B — | $420.88K — | $608.87 — | $623.65 — | $27.37B — | 24.63 | $24.82 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.99 — |
+0.25
|
$25.96B — | $83.00 — | $19.99 — | $19.99 — | $25.96B — | 26.30 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.48 93.44 USD |
+0.29
|
€22.72B 24.84B USD | €8.63K 9.44K USD | €84.90 92.81 USD | €86.05 94.06 USD | €22.72B 24.84B USD | 32.87 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €1.05M 1.14M USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.05B 24.11B USD | 26.12 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$245.16 181.92 USD |
-0.26
|
CA$32.02B 23.76B USD | CA$724.27K 537.45K USD | CA$244.76 181.63 USD | CA$248.30 184.25 USD | CA$32.02B 23.76B USD | 36.64 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $177.50 — |
-0.35
|
$23.18B — | $53.00 — | $177.50 — | $179.78 — | $23.18B — | 36.59 | $4.85 — | ||
| Bouygues SA BOUYY | $10.41 — |
-0.19
|
$19.95B — | $3.21K — | $10.39 — | $10.41 — | $19.95B — | 16.01 | $0.65 — | ||
| Bouygues SA 0HAN.IL | €44.66 48.81 USD |
-0.01
|
€17.51B 19.14B USD | €51.91K 56.75K USD | €44.46 48.6 USD | €44.90 49.08 USD | €17.51B 19.14B USD | 16.12 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,991 40.44 USD |
+3.54
|
¥3T 18.84B USD | ¥3M 19.01K USD | ¥5,775 38.98 USD | ¥6,043 40.79 USD | ¥3T 18.84B USD | 16.75 | ¥358 2.41 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥134.79B 18.74B USD | CN¥58.83M 8.18M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.79B 18.74B USD | 5.80 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥134.38B 18.68B USD | CN¥19.36M 2.69M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥134.38B 18.68B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Bouygues SA EN.PA | €44.56 48.71 USD |
-0.45
|
€17.08B 18.67B USD | €1.35M 1.47M USD | €44.30 48.43 USD | €44.94 49.13 USD | €17.08B 18.67B USD | 16.20 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-0.53
|
HK$135.37B 17.31B USD | HK$11.67M 1.49M USD | HK$3.78 0.48 USD | HK$3.81 0.49 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $218.18 — |
+1.97
|
$17.22B — | $746.98K — | $215.74 — | $221.04 — | $17.22B — | 52.07 | $4.19 — | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
0
|
HK$133.35B 17.05B USD | HK$6.71M 857.69K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| Taisei Corporation 1801.T | ¥14,850 100.24 USD |
+4.06
|
¥2T 16.34B USD | ¥1M 8.13K USD | ¥14,195 95.82 USD | ¥14,890 100.51 USD | ¥2T 16.34B USD | 18.16 | ¥818 5.52 USD | ||
| APi APG | $38.88 — |
+1.12
|
$16.17B — | $1.30M — | $38.49 — | $39.02 — | $16.17B — | 108.00 | $0.36 — | ||
| Jacobs J | $134.07 — |
+1.04
|
$16.03B — | $688.54K — | $132.33 — | $134.57 — | $16.03B — | 52.16 | $2.57 — | ||
| Obayashi Corporation 1802.T | ¥3,310 22.34 USD |
+1.5
|
¥2T 15.42B USD | ¥4M 29.2K USD | ¥3,225 21.77 USD | ¥3,327 22.46 USD | ¥2T 15.42B USD | 13.86 | ¥239 1.61 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥105.92B 14.73B USD | CN¥19.44M 2.7M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.25 2.46 USD |
-0.32
|
TRY 458.76B 14.41B USD | TRY 8.26M 259.55K USD | TRY 77.65 2.44 USD | TRY 78.75 2.47 USD | TRY 458.76B 14.41B USD | 12.28 | TRY 6.37 0.2 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.43 0.69 USD |
+0.18
|
HK$112.11B 14.33B USD | HK$3.84M 490.71K USD | HK$5.38 0.69 USD | HK$5.43 0.69 USD | HK$112.11B 14.33B USD | 3.50 | HK$1.55 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+1.29
|
CN¥98.39B 13.68B USD | CN¥287.21M 39.94M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €121.18 132.46 USD |
-0.57
|
€12.41B 13.56B USD | €113.20K 123.74K USD | €120.75 132 USD | €122.90 134.35 USD | €12.41B 13.56B USD | 12.46 | €9.72 10.63 USD | ||
| AECOM ACM | $96.72 — |
-0.61
|
$12.81B — | $1.64M — | $96.10 — | $98.06 — | $12.81B — | 20.19 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.50 132.82 USD |
-0.45
|
€11.69B 12.78B USD | €1.37M 1.5M USD | €120.80 132.05 USD | €122.85 134.29 USD | €11.69B 12.78B USD | 11.92 | €10.19 11.14 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.96
|
CN¥90.44B 12.57B USD | CN¥88.76M 12.34M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.39
|
¥2T 12.33B USD | ¥3M 22.33K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.33B USD | 18.31 | ¥147 1 USD | ||
| TopBuild BLD | $426.78 — |
-0.79
|
$12.01B — | $424.61K — | $419.47 — | $430.96 — | $12.01B — | 21.70 | $19.66 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.88 1.37 USD |
+0.1
|
CN¥85.91B 11.95B USD | CN¥24.83M 3.45M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥85.91B 11.95B USD | 11.10 | CN¥0.89 0.12 USD | ||
| Acciona, S.A. 0H4K.IL | €186.70 204.09 USD |
+2.53
|
€10.57B 11.56B USD | €599.00 654.79 USD | €181.70 198.62 USD | €187.80 205.29 USD | €10.57B 11.56B USD | 14.43 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $27.45 — |
-0.15
|
$11.34B — | $164.00 — | $26.84 — | $27.45 — | $11.34B — | 17.15 | $1.60 — | ||
| CH ENERGY ENG 3996.HK | HK$1.08 0.14 USD |
+0.93
|
HK$87.54B 11.19B USD | HK$46.65M 5.96M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$87.54B 11.19B USD | 5.14 | HK$0.21 0.03 USD | ||
| Acciona, S.A. ANA.MC | €186.50 203.87 USD |
+2.81
|
€10.16B 11.11B USD | €123.75K 135.28K USD | €181.60 198.51 USD | €187.90 205.4 USD | €10.16B 11.11B USD | 12.21 | €15.27 16.69 USD | ||
| Stantec Inc. STN.TO | CA$130.13 96.56 USD |
+1.38
|
CA$14.84B 11.01B USD | CA$686.95K 509.76K USD | CA$128.33 95.23 USD | CA$130.13 96.56 USD | CA$14.84B 11.01B USD | 30.69 | CA$4.24 3.15 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 250.20 24.42 USD |
+0.56
|
SEK 111.53B 10.89B USD | SEK 562.84K 54.94K USD | SEK 249.00 24.31 USD | SEK 251.80 24.58 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
| Stantec STN | $94.20 — |
+1.08
|
$10.76B — | $328.30K — | $93.13 — | $94.38 — | $10.76B — | 30.58 | $3.08 — | ||
| AtkinsRéalis SNCAF | $63.27 — |
+1.46
|
$10.57B — | $1.20K — | $62.92 — | $63.30 — | $10.57B — | 5.80 | $10.90 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 250.00 24.4 USD |
-0.16
|
SEK 103.30B 10.08B USD | SEK 1.03M 101K USD | SEK 249.00 24.31 USD | SEK 252.00 24.6 USD | SEK 103.30B 10.08B USD | 16.75 | SEK 14.92 1.46 USD | ||
| Dycom Industries DY | $344.38 — |
+0.93
|
$9.97B — | $511.84K — | $341.94 — | $353.46 — | $9.97B — | 33.86 | $10.17 — | ||
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.63
|
€9.04B 9.88B USD | €149.00K 162.88K USD | €78.30 85.59 USD | €80.00 87.45 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $308.58 — |
+2.08
|
$9.48B — | $1.17M — | $306.00 — | $319.43 — | $9.48B — | 30.28 | $10.19 — | ||
| SPIE SA 0R8M.IL | €48.57 53.09 USD |
+0.25
|
€8.65B 9.46B USD | €169.61K 185.41K USD | €48.60 53.13 USD | €49.00 53.56 USD | €8.65B 9.46B USD | 52.79 | €0.92 1.01 USD | ||
| MCC 1618.HK | HK$1.90 0.24 USD |
+0.53
|
HK$73.74B 9.43B USD | HK$20.01M 2.56M USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$73.74B 9.43B USD | 13.57 | HK$0.14 0.02 USD | ||
| SPIE SA SPIE.PA | €48.72 53.26 USD |
+0.45
|
€8.29B 9.06B USD | €397.49K 434.51K USD | €48.56 53.08 USD | €49.14 53.72 USD | €8.29B 9.06B USD | 40.60 | €1.20 1.31 USD | ||
| Tetra Tech TTEK | $34.45 — |
-0.17
|
$9.05B — | $3.12M — | $34.12 — | $34.66 — | $9.05B — | 37.04 | $0.93 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥62.79B 8.73B USD | CN¥185.94M 25.85M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥62.79B 8.73B USD | 23.30 | CN¥0.13 0.02 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.00 250.33 USD |
+0.17
|
€7.80B 8.53B USD | €8.00 8.75 USD | €229.40 250.77 USD | €230.40 251.86 USD | €7.80B 8.53B USD | 12.62 | €18.14 19.83 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €229.60 250.98 USD |
+0.09
|
€7.52B 8.22B USD | €56.66K 61.94K USD | €228.80 250.11 USD | €230.80 252.3 USD | €7.52B 8.22B USD | 14.12 | €16.26 17.77 USD | ||
| Babcock BCKIF | $16.46 — |
0
|
$8.21B — | $176.00 — | $16.90 — | $16.90 — | $8.21B — | 21.94 | $0.75 — | ||
| IES IESC | $410.12 — |
+1.58
|
$8.14B — | $201.27K — | $400.00 — | $419.49 — | $8.14B — | 27.30 | $15.02 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹319.15 3.86 USD |
+4.31
|
₹666.90B 8.07B USD | ₹5.02M 60.69K USD | ₹306.65 3.71 USD | ₹320.70 3.88 USD | ₹666.90B 8.07B USD | 58.55 | ₹5.45 0.07 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,045 34.06 USD |
+4.47
|
¥1T 6.96B USD | ¥1M 8.61K USD | ¥4,896 33.05 USD | ¥5,065 34.19 USD | ¥1T 6.96B USD | 20.01 | ¥252 1.7 USD | ||
| Primoris Services PRIM | $125.19 — |
+0.8
|
$6.76B — | $1.66M — | $124.84 — | $129.57 — | $6.76B — | 24.79 | $5.05 — | ||
| Fluor FLR | $40.91 — |
-0.94
|
$6.61B — | $2.84M — | $40.75 — | $42.14 — | $6.61B — | 2.06 | $19.80 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥47.02B 6.54B USD | CN¥46.29M 6.44M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥47.02B 6.54B USD | 7.77 | CN¥0.99 0.14 USD | ||
| CHINA STATE CON 3311.HK | HK$9.26 1.18 USD |
-0.32
|
HK$48.91B 6.25B USD | HK$4.54M 580.12K USD | HK$9.20 1.18 USD | HK$9.31 1.19 USD | HK$48.91B 6.25B USD | 4.74 | HK$1.95 0.25 USD | ||
| Construction Partners ROAD | $109.13 — |
+0.05
|
$6.17B — | $696.27K — | $108.56 — | $111.37 — | $6.17B — | 59.30 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.88 1.04 USD |
-1.41
|
MYR 28.80B 6.12B USD | MYR 16.42M 3.49M USD | MYR 4.88 1.04 USD | MYR 5.03 1.07 USD | MYR 28.80B 6.12B USD | 28.70 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$983.00 31.24 USD |
+3.26
|
NT$185.38B 5.89B USD | NT$4.60M 146.23K USD | NT$954.00 30.31 USD | NT$984.00 31.27 USD | NT$185.38B 5.89B USD | 22.20 | NT$44.27 1.41 USD | ||
| Arcosa ACA | $111.22 — |
+1.4
|
$5.45B — | $184.90K — | $109.17 — | $111.74 — | $5.45B — | 36.82 | $3.02 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.71 1.77 USD |
+4.87
|
CN¥38.31B 5.33B USD | CN¥115.43M 16.05M USD | CN¥12.59 1.75 USD | CN¥13.12 1.82 USD | CN¥38.31B 5.33B USD | 25.42 | CN¥0.50 0.07 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 150.30 14.67 USD |
-1.25
|
SEK 54.21B 5.29B USD | SEK 544.64K 53.16K USD | SEK 149.90 14.63 USD | SEK 152.00 14.84 USD | SEK 54.21B 5.29B USD | 25.13 | SEK 5.98 0.58 USD | ||
| KBR KBR | $40.30 — |
-5.84
|
$5.19B — | $3.04M — | $40.09 — | $41.73 — | $5.19B — | 12.63 | $3.19 — | ||
| Granite Construction Incorporated GVA | $115.45 — |
+1.46
|
$5.06B — | $322.07K — | $113.18 — | $116.03 — | $5.06B — | 31.54 | $3.66 — | ||
| Maire S.p.A. 0QEP.IL | €12.89 14.09 USD |
+2.26
|
€4.22B 4.61B USD | €24.81K 27.12K USD | €12.50 13.66 USD | €12.95 14.16 USD | €4.22B 4.61B USD | 44.44 | €0.29 0.32 USD | ||
| Argan AGX | $325.59 — |
+3.72
|
$4.52B — | $238.13K — | $316.81 — | $328.80 — | $4.52B — | 38.25 | $8.51 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$604.00 19.19 USD |
+3.42
|
NT$141.10B 4.48B USD | NT$4.34M 137.95K USD | NT$586.00 18.62 USD | NT$606.00 19.26 USD | NT$141.10B 4.48B USD | 26.79 | NT$22.54 0.72 USD | ||
| Bilfinger SE 0NRG.IL | €108.50 118.61 USD |
+0.98
|
€4.07B 4.45B USD | €2.83K 3.09K USD | €107.80 117.84 USD | €109.00 119.15 USD | €4.07B 4.45B USD | 77.50 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €153.95K 168.28K USD | €107.40 117.4 USD | €109.70 119.92 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.42
|
SAR 16.60B 4.43B USD | SAR 265.46K 70.82K USD | SAR 81.20 21.66 USD | SAR 83.80 22.36 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.10 1.04 USD |
+0.25
|
HK$34.21B 4.37B USD | HK$4.53M 578.73K USD | HK$8.05 1.03 USD | HK$8.16 1.04 USD | HK$34.21B 4.37B USD | 405.00 | HK$0.02 0.002 USD | ||
| CTF SERVICES 0659.HK | HK$7.55 0.97 USD |
-0.4
|
HK$33.93B 4.34B USD | HK$1.54M 196.67K USD | HK$7.55 0.97 USD | HK$7.68 0.98 USD | HK$33.93B 4.34B USD | 15.40 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 648.00 164.71 USD |
+0.5
|
PLN 16.54B 4.2B USD | PLN 75.39K 19.16K USD | PLN 645.00 163.94 USD | PLN 653.80 166.18 USD | PLN 16.54B 4.2B USD | 27.09 | PLN 23.92 6.08 USD | ||
| SINOPEC SEG 2386.HK | HK$7.31 0.93 USD |
-1.62
|
HK$32.12B 4.11B USD | HK$6.40M 817.76K USD | HK$7.21 0.92 USD | HK$7.43 0.95 USD | HK$32.12B 4.11B USD | 11.42 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €35.73 39.06 USD |
-0.97
|
€3.57B 3.9B USD | €14.22K 15.55K USD | €35.34 38.63 USD | €36.32 39.7 USD | €3.57B 3.9B USD | 24.81 | €1.44 1.57 USD | ||
| Webuild S.p.A. WBD.MI | €3.47 3.8 USD |
+0.64
|
€3.46B 3.78B USD | €3.38M 3.69M USD | €3.41 3.73 USD | €3.48 3.81 USD | €3.46B 3.78B USD | 13.88 | €0.25 0.27 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+1.33
|
€3.45B 3.77B USD | €107.39K 117.39K USD | €3.42 3.74 USD | €3.48 3.8 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.28 1.43 USD |
+0.88
|
CN¥26.95B 3.75B USD | CN¥30.99M 4.31M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.95B 3.75B USD | 9.01 | CN¥1.14 0.16 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.70 1.38 USD |
+5.02
|
₹306.99B 3.71B USD | ₹17.75M 214.72K USD | ₹108.45 1.31 USD | ₹114.00 1.38 USD | ₹306.99B 3.71B USD | 51.21 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| Tutor Perini TPC | $69.99 — |
+3.6
|
$3.69B — | $419.42K — | $67.43 — | $70.63 — | $3.69B — | 0 | -$0.55 — | ||
| Exponent EXPO | $72.02 — |
-1.73
|
$3.64B — | $967.36K — | $71.98 — | $73.86 — | $3.64B — | 35.47 | $2.03 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,104 14.2 USD |
+2.04
|
¥531B 3.59B USD | ¥2M 12.29K USD | ¥2,074 14 USD | ¥2,112 14.26 USD | ¥531B 3.59B USD | 12.78 | ¥165 1.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.89
|
A$5.28B 3.49B USD | A$1.57M 1.04M USD | A$7.78 5.15 USD | A$7.97 5.27 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
| MYR MYRG | $221.15 — |
+2.08
|
$3.43B — | $313.41K — | $216.08 — | $223.82 — | $3.43B — | 35.84 | $6.17 — | ||
| Arcadis NV ARCAD.AS | €35.28 38.57 USD |
-3.61
|
€3.07B 3.36B USD | €648.73K 709.14K USD | €35.28 38.57 USD | €36.34 39.72 USD | €3.07B 3.36B USD | 13.31 | €2.65 2.9 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.69 0.37 USD |
+2.28
|
CN¥23.90B 3.32B USD | CN¥188.23M 26.17M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥23.90B 3.32B USD | 16.81 | CN¥0.16 0.02 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.16 USD |
+0.32
|
€3.01B 3.29B USD | €2.53M 2.77M USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.01B 3.29B USD | 31.75 | €0.12 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$791.00 25.13 USD |
+3.67
|
NT$98.15B 3.12B USD | NT$1.65M 52.57K USD | NT$771.00 24.5 USD | NT$796.00 25.29 USD | NT$98.15B 3.12B USD | 30.13 | NT$26.25 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||