セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (190)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
製造業 (1428)
- {{item.name}}
- 全てのセクター
- 製造業 (1428)
エンジニアリング・建設 (1428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$702.36 — |
<0.01
|
$105.40B — | $755.04K — | $687.60 — | $711.33 — | $105.40B — | 96.21 | $7.30 — | ||
Vinci SA
0NQM.IL
GB
|
€128.73 148.59 USD |
-1
|
€75.23B 86.84B USD | €621.09K 716.95K USD | €127.50 147.18 USD | €131.40 151.68 USD | €75.23B 86.84B USD | 16.37 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€129.15 149.08 USD |
+0.04
|
€71.46B 82.49B USD | €1.15M 1.33M USD | €127.45 147.12 USD | €129.30 149.26 USD | €71.46B 82.49B USD | 14.93 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.50 — |
-1.99
|
$80.78B — | $9.73K — | $36.25 — | $36.64 — | $80.78B — | 14.71 | $2.48 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,181.70 50.59 USD |
+0.06
|
₹5.75T 69.6B USD | ₹1.37M 16.54K USD | ₹4,170.00 50.45 USD | ₹4,215.00 50.99 USD | ₹5.75T 69.6B USD | 35.73 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,954.37 — |
+2.43
|
$68.76B — | $322.35K — | $1,891.02 — | $1,999.98 — | $68.76B — | 56.27 | $34.73 — | ||
Ferrovial N.V.
FER.MC
ES
|
€61.84 71.38 USD |
+0.62
|
€44.26B 51.1B USD | €5.44M 6.27M USD | €60.90 70.3 USD | €61.94 71.5 USD | €44.26B 51.1B USD | 49.87 | €1.24 1.43 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€509.00 587.56 USD |
+0.2
|
€39.73B 45.87B USD | €2.28K 2.64K USD | €492.90 568.97 USD | €512.00 591.02 USD | €39.73B 45.87B USD | 76.31 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€509.50 588.13 USD |
+0.99
|
€38.34B 44.25B USD | €49.27K 56.87K USD | €492.00 567.93 USD | €512.00 591.02 USD | €38.34B 44.25B USD | 47.61 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.15 150.24 USD |
-0.88
|
€34.60B 39.94B USD | €291.62K 336.62K USD | €126.90 146.49 USD | €132.80 153.3 USD | €34.60B 39.94B USD | 50.05 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.90 149.95 USD |
-0.23
|
€34.55B 39.88B USD | €202.67K 233.95K USD | €126.90 146.49 USD | €130.60 150.76 USD | €34.55B 39.88B USD | 34.09 | €3.81 4.4 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.74 — |
-3.16
|
$39.55B — | $421.00 — | $28.79 — | $29.37 — | $39.55B — | 34.18 | $0.87 — | ||
EMCOR
EME
US
|
$847.18 — |
+1.02
|
$37.73B — | $237.55K — | $835.00 — | $863.64 — | $37.73B — | 28.45 | $29.77 — | ||
MasTec
MTZ
US
|
$393.07 — |
+0.67
|
$31.06B — | $569.53K — | $380.00 — | $397.79 — | $31.06B — | 68.95 | $5.70 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥185.12B 27.31B USD | CN¥233.25M 34.42M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥185.12B 27.31B USD | 5.03 | CN¥0.89 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$867.23 — |
-2.8
|
$26.61B — | $601.02K — | $855.50 — | $920.00 — | $26.61B — | 77.77 | $11.15 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.71 57.38 USD |
-1.19
|
€19.49B 22.5B USD | €505.14K 583.1K USD | €49.27 56.87 USD | €50.10 57.83 USD | €19.49B 22.5B USD | 17.94 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€49.54 57.19 USD |
-0.96
|
€19.10B 22.04B USD | €883.83K 1.02M USD | €49.27 56.87 USD | €49.95 57.66 USD | €19.10B 22.04B USD | 15.67 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.18 — |
-2.5
|
$21.55B — | $59.55K — | $11.15 — | $11.23 — | $21.55B — | 15.52 | $0.72 — | ||
|
APi
APG
US
|
$41.96 — |
+0.91
|
$18.18B — | $1.51M — | $41.41 — | $42.49 — | $18.18B — | 0 | -$0.64 — | ||
Kajima Corporation
1812.T
JP
|
¥5,701 38.48 USD |
-0.42
|
¥3T 17.9B USD | ¥1M 9.35K USD | ¥5,651 38.15 USD | ¥5,753 38.83 USD | ¥3T 17.9B USD | 15.01 | ¥380 2.56 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.80 313.75 USD |
-2.37
|
€15.39B 17.77B USD | €670.00 773.4 USD | €268.00 309.36 USD | €285.20 329.22 USD | €15.39B 17.77B USD | 21.02 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥118.56B 17.49B USD | CN¥358.30M 52.87M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$174.74 129.67 USD |
+1.29
|
CA$23.56B 17.48B USD | CA$444.44K 329.8K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.56B 17.48B USD | 23.83 | CA$7.33 5.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€272.00 313.98 USD |
-2.37
|
€14.83B 17.11B USD | €98.78K 114.03K USD | €267.80 309.13 USD | €280.00 323.21 USD | €14.83B 17.11B USD | 18.45 | €14.74 17.01 USD | ||
WSP Global
WSPOF
US
|
$121.67 — |
-1.54
|
$16.52B — | $1.00 — | $121.75 — | $121.75 — | $16.52B — | 23.53 | $5.17 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.30 2.8 USD |
-0.94
|
TRY 523.54B 16.44B USD | TRY 8.38M 263.12K USD | TRY 89.10 2.8 USD | TRY 90.45 2.84 USD | TRY 523.54B 16.44B USD | 14.40 | TRY 6.20 0.19 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥109.36B 16.14B USD | CN¥126.92M 18.73M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥109.36B 16.14B USD | 5.75 | CN¥0.77 0.11 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,955 94.2 USD |
-0.61
|
¥2T 15.36B USD | ¥808K 5.45K USD | ¥13,825 93.32 USD | ¥14,140 95.45 USD | ¥2T 15.36B USD | 13.61 | ¥1K 6.92 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.23 149.17 USD |
-0.62
|
€13.23B 15.28B USD | €20.42K 23.57K USD | €127.55 147.24 USD | €132.45 152.89 USD | €13.23B 15.28B USD | 13.29 | €9.72 11.22 USD | ||
|
IES
IESC
US
|
$751.43 — |
+5.75
|
$14.97B — | $332.43K — | $717.38 — | $780.00 — | $14.97B — | 40.05 | $18.76 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,181 21.47 USD |
+0.86
|
¥2T 14.76B USD | ¥2M 16.02K USD | ¥3,154 21.29 USD | ¥3,215 21.7 USD | ¥2T 14.76B USD | 12.64 | ¥252 1.7 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.15 149.08 USD |
-0.35
|
€12.66B 14.61B USD | €168.45K 194.45K USD | €127.50 147.18 USD | €129.50 149.49 USD | €12.66B 14.61B USD | 12.07 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$483.30 — |
+4.02
|
$14.51B — | $514.48K — | $463.61 — | $485.41 — | $14.51B — | 46.24 | $10.45 — | ||
Jacobs
J
US
|
$122.01 — |
+0.92
|
$14.41B — | $720.38K — | $119.87 — | $123.08 — | $14.41B — | 35.99 | $3.39 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥46.51M 6.86M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.47B 14.23B USD | 6.91 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥84.60B 12.48B USD | CN¥44.49M 6.56M USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥84.60B 12.48B USD | 5.61 | CN¥1.11 0.16 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥84.06B 12.4B USD | CN¥130.80M 19.3M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥84.06B 12.4B USD | 9.95 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€89.90 103.77 USD |
-1.21
|
€10.38B 11.98B USD | €55.27K 63.8K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.38B 11.98B USD | 11.32 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$415.87 — |
+2.08
|
$11.70B — | $1.49M — | $403.31 — | $416.50 — | $11.70B — | 23.41 | $17.76 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,512 16.95 USD |
+1.45
|
¥2T 11.51B USD | ¥3M 20.42K USD | ¥2,484 16.77 USD | ¥2,550 17.21 USD | ¥2T 11.51B USD | 13.26 | ¥189 1.28 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.30 331.64 USD |
-0.14
|
€9.79B 11.3B USD | €16.31K 18.82K USD | €284.60 328.52 USD | €287.20 331.52 USD | €9.79B 11.3B USD | 15.83 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.55 25.04 USD |
+0.9
|
SEK 114.36B 11.16B USD | SEK 132.10K 12.89K USD | SEK 253.10 24.71 USD | SEK 258.10 25.19 USD | SEK 114.36B 11.16B USD | 13.19 | SEK 19.44 1.9 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,209 55.41 USD |
+1.68
|
¥2T 10.97B USD | ¥837K 5.65K USD | ¥8,133 54.9 USD | ¥8,412 56.78 USD | ¥2T 10.97B USD | 23.04 | ¥356 2.4 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$85.66B 10.95B USD | HK$23.33M 2.98M USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$85.66B 10.95B USD | 3.89 | HK$0.89 0.11 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.36 — |
+0.04
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.30 | $1.44 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.00 330.14 USD |
-0.63
|
€9.35B 10.79B USD | €31.78K 36.69K USD | €284.80 328.75 USD | €287.40 331.76 USD | €9.35B 10.79B USD | 15.80 | €18.10 20.89 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.70 25.15 USD |
+2.06
|
SEK 106.71B 10.42B USD | SEK 913.20K 89.14K USD | SEK 253.00 24.7 USD | SEK 258.30 25.21 USD | SEK 106.71B 10.42B USD | 18.59 | SEK 13.86 1.35 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥70.26B 10.37B USD | CN¥13.50M 1.99M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.87 57.57 USD |
-2.29
|
€8.88B 10.25B USD | €5.73K 6.61K USD | €49.72 57.39 USD | €50.60 58.41 USD | €8.88B 10.25B USD | 54.20 | €0.92 1.06 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.99 — |
-3.15
|
$10.24B — | $401.00 — | $62.99 — | $65.09 — | $10.24B — | 5.73 | $10.99 — | ||
|
Argan
AGX
US
|
$729.00 — |
-1.05
|
$10.22B — | $207.94K — | $712.00 — | $752.00 — | $10.22B — | 64.22 | $11.35 — | ||
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
-0.1
|
€8.54B 9.86B USD | €242.41K 279.82K USD | €49.56 57.21 USD | €50.70 58.52 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,732 45.44 USD |
+1.46
|
¥1T 9.04B USD | ¥943K 6.36K USD | ¥6,660 44.96 USD | ¥6,790 45.83 USD | ¥1T 9.04B USD | 21.27 | ¥316 2.14 USD | ||
AECOM
ACM
US
|
$69.86 — |
+1.14
|
$8.98B — | $1.69M — | $68.98 — | $70.48 — | $8.98B — | 14.58 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.23 USD |
+1.93
|
CA$11.26B 8.35B USD | CA$372.69K 276.56K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.26B 8.35B USD | 23.00 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.76 0.61 USD |
-1.65
|
HK$64.64B 8.26B USD | HK$3.96M 505.82K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$64.64B 8.26B USD | 3.66 | HK$1.30 0.17 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.89 0.5 USD |
-1.52
|
HK$63.12B 8.07B USD | HK$7.59M 971.11K USD | HK$3.85 0.49 USD | HK$3.97 0.51 USD | HK$63.12B 8.07B USD | 3.89 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$69.14 — |
+1.52
|
$7.89B — | $349.80K — | $68.00 — | $70.48 — | $7.89B — | 22.89 | $3.02 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥52.76B 7.79B USD | CN¥141.05M 20.81M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
-0.4
|
NT$237.05B 7.53B USD | NT$1.83M 58.28K USD | NT$1,220.00 38.77 USD | NT$1,265.00 40.2 USD | NT$237.05B 7.53B USD | 26.38 | NT$47.56 1.51 USD | ||
Fluor
FLR
US
|
$53.19 — |
-0.34
|
$7.43B — | $1.72M — | $53.02 — | $54.45 — | $7.43B — | 24.28 | $2.19 — | ||
Tetra Tech
TTEK
US
|
$28.59 — |
+1.94
|
$7.42B — | $4.41M — | $27.94 — | $28.71 — | $7.42B — | 17.11 | $1.67 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥231.88 34.21 USD |
+10
|
CN¥49.47B 7.3B USD | CN¥6.41M 946.01K USD | CN¥208.58 30.78 USD | CN¥231.88 34.21 USD | CN¥49.47B 7.3B USD | 42.54 | CN¥5.45 0.8 USD | ||
|
MYR
MYRG
US
|
$468.12 — |
+0.03
|
$7.29B — | $142.21K — | $465.11 — | $486.79 — | $7.29B — | 51.55 | $9.08 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥49.28B 7.27B USD | CN¥154.54M 22.8M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥49.28B 7.27B USD | 7.33 | CN¥1.10 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.43 9.06 USD |
+0.11
|
CN¥48.23B 7.12B USD | CN¥57.74M 8.52M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥48.23B 7.12B USD | 614.29 | CN¥0.10 0.01 USD | ||
|
Arcosa
ACA
US
|
$144.30 — |
-0.43
|
$7.09B — | $1.49M — | $144.27 — | $145.00 — | $7.09B — | 32.35 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$151.82 — |
+1.16
|
$6.64B — | $552.88K — | $150.25 — | $155.22 — | $6.64B — | 41.25 | $3.68 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$50.88B 6.51B USD | HK$22.36M 2.86M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$50.88B 6.51B USD | 7.66 | HK$0.15 0.02 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$818.00 25.99 USD |
+3.41
|
NT$192.70B 6.12B USD | NT$3.13M 99.46K USD | NT$771.00 24.5 USD | NT$826.00 26.25 USD | NT$192.70B 6.12B USD | 26.93 | NT$30.37 0.97 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.95 2.9 USD |
-0.06
|
₹500.30B 6.05B USD | ₹438.04K 5.3K USD | ₹235.50 2.85 USD | ₹241.25 2.92 USD | ₹500.30B 6.05B USD | 57.13 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.94 2.9 USD |
-0.08
|
₹500.28B 6.05B USD | ₹6.07M 73.4K USD | ₹235.44 2.85 USD | ₹241.25 2.92 USD | ₹500.28B 6.05B USD | 57.12 | ₹4.20 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,480 14.7 USD |
+0.52
|
₩8T 6.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.36 0.93 USD |
+0.46
|
MYR 26.00B 5.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.00B 5.53B USD | 25.64 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
-2.63
|
€4.73B 5.47B USD | €44.00 50.79 USD | €14.53 16.77 USD | €14.81 17.1 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.78 52.85 USD |
-0.48
|
€4.63B 5.34B USD | €192.43K 222.13K USD | €45.40 52.41 USD | €46.06 53.17 USD | €4.63B 5.34B USD | 32.93 | €1.39 1.6 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,300.00 41.31 USD |
+3.17
|
NT$161.31B 5.13B USD | NT$850.02K 27.01K USD | NT$1,215.00 38.61 USD | NT$1,320.00 41.94 USD | NT$161.31B 5.13B USD | 45.85 | NT$28.35 0.9 USD | ||
|
Primoris Services
PRIM
US
|
$92.68 — |
+9.1
|
$5.03B — | $5.47M — | $83.45 — | $96.11 — | $5.03B — | 20.45 | $4.53 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.26 0.93 USD |
+0.69
|
HK$38.35B 4.9B USD | HK$7.82M 999.76K USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$38.35B 4.9B USD | 3.80 | HK$1.91 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥31.74B 4.68B USD | CN¥27.58M 4.07M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥31.74B 4.68B USD | 33.96 | CN¥0.31 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 720.60 183.16 USD |
+0.64
|
PLN 18.40B 4.68B USD | PLN 24.83K 6.31K USD | PLN 706.80 179.65 USD | PLN 727.00 184.79 USD | PLN 18.40B 4.68B USD | 25.54 | PLN 28.21 7.17 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.89 1.01 USD |
-0.38
|
HK$36.02B 4.61B USD | HK$821.65K 105.06K USD | HK$7.83 1 USD | HK$7.99 1.02 USD | HK$36.02B 4.61B USD | 15.17 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,668 18.01 USD |
-0.48
|
¥674B 4.55B USD | ¥2M 13.23K USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥674B 4.55B USD | 10.39 | ¥257 1.73 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.42 1.08 USD |
-0.94
|
HK$35.57B 4.55B USD | HK$10.10M 1.29M USD | HK$8.19 1.05 USD | HK$8.65 1.11 USD | HK$35.57B 4.55B USD | 842.00 | HK$0.01 0.001 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.30 12.13 USD |
-0.92
|
SEK 46.57B 4.55B USD | SEK 11.27K 1.1K USD | SEK 122.90 12 USD | SEK 125.00 12.2 USD | SEK 46.57B 4.55B USD | 25.36 | SEK 4.90 0.48 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥30.79B 4.54B USD | CN¥104.30M 15.39M USD | CN¥22.98 3.39 USD | CN¥25.34 3.74 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.52 USD |
-0.54
|
€3.83B 4.42B USD | €5.88M 6.78M USD | €4.71 5.44 USD | €4.83 5.57 USD | €3.83B 4.42B USD | 39.88 | €0.12 0.14 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.56
|
SEK 45.18B 4.41B USD | SEK 648.72K 63.32K USD | SEK 122.90 12 USD | SEK 125.60 12.26 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
|
Tutor Perini
TPC
US
|
$82.22 — |
+1.51
|
$4.34B — | $368.92K — | $81.60 — | $85.69 — | $4.34B — | 56.31 | $1.46 — | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,574 17.37 USD |
-1.36
|
¥622B 4.2B USD | ¥1M 6.98K USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥622B 4.2B USD | 15.08 | ¥171 1.15 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.31 14.2 USD |
-0.4
|
€3.55B 4.1B USD | €70.74K 81.66K USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.55B 4.1B USD | 18.93 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-1.59
|
€3.30B 3.81B USD | €8.13K 9.39K USD | €4.74 5.47 USD | €4.83 5.58 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.92 38 USD |
-2.26
|
€3.29B 3.8B USD | €4.33K 5K USD | €32.57 37.6 USD | €33.78 38.99 USD | €3.29B 3.8B USD | 22.86 | €1.44 1.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.67 USD |
+0.25
|
A$5.35B 3.73B USD | A$1.46M 1.02M USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$5.35B 3.73B USD | 33.79 | A$0.24 0.17 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.39 14.3 USD |
+0.41
|
€3.22B 3.71B USD | €987.45K 1.14M USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.22B 3.71B USD | 15.48 | €0.80 0.92 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.50 43.29 USD |
+0.54
|
€3.18B 3.67B USD | €74.09K 85.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €3.18B 3.67B USD | 28.62 | €1.31 1.51 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.70 132.4 USD |
+0.26
|
€3.15B 3.64B USD | €53.92K 62.24K USD | €111.50 128.71 USD | €115.00 132.75 USD | €3.15B 3.64B USD | 24.30 | €4.72 5.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||