$3.55T
時価総額合計
$122.08B
総出来高
BTC 60.47%     ETH 9.29%
占有率

セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $82 16.62 USD
+1.3
$11.83T 2.4T USD $0 0 USD $0 0 USD $0 0 USD $11.83T 2.4T USD 19.47 $4.21 0.85 USD
Alphabet Inc.  0RIH.IL $173.4
+0.78
$2.17T $2.64K $174.48 $175.25 $2.17T 32.11 $5.4
Alphabet Inc.  0HD6.IL $174.5
+0.75
$2.16T $823 $175.7 $176.23 $2.16T 32.31 $5.4
Alphabet Inc.  GOOGL $172.36
-0.31
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $173.38
-0.34
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Alphabet Inc.  GOOG.NE $28.54 21.18 USD
-0.21
$2.78T 2.06T USD $47.82K 35.48K USD $28.46 21.12 USD $28.91 21.45 USD $2.78T 2.06T USD 20.38 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $155.68 170.18 USD
+1.96
$1.89T 2.06T USD $10 10.93 USD $155.68 170.18 USD $155.68 170.18 USD $1.89T 2.06T USD 19.68 $7.91 8.65 USD
Alphabet Inc.  ABEC.DE $154.42 168.8 USD
+1.05
$1.85T 2.02T USD $9.07K 9.91K USD $153.32 167.6 USD $156.08 170.62 USD $1.85T 2.02T USD 19.52 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $153.44 167.73 USD
+1.09
$1.85T 2.02T USD $25.43K 27.8K USD $152.36 166.55 USD $155.08 169.52 USD $1.85T 2.02T USD 19.42 $7.9 8.64 USD
Meta Platforms, Inc.  0QZI.IL $645.5
+1.18
$1.64T $632 $652 $658.29 $1.64T 56.52 $11.42
Meta Platforms  META $643.58
+0.2
$1.61T $8.77M $642.55 $650.88 $1.61T 25.18 $25.55
Meta Platforms, Inc.  FB2A.DE $571.5 624.73 USD
+1.64
$1.44T 1.58T USD $7.45K 8.15K USD $564 616.53 USD $575.4 628.99 USD $1.44T 1.58T USD 25.46 $22.44 24.53 USD
Netflix, Inc.  NFLX34.SA $138.05 27.98 USD
+1.64
$2.97T 602.23B USD $0 0 USD $0 0 USD $0 0 USD $2.97T 602.23B USD 57.76 $2.39 0.48 USD
Tencent Holdings Limited  TCTZF $64
-2.29
$590.17B $100 $64 $64 $590.17B 22.53 $2.84
TENCENT  0700.HK $506 64.7 USD
0
$4.6T 588.78B USD $12.79M 1.64M USD $503.5 64.38 USD $512 65.47 USD $4.6T 588.78B USD 22.73 $22.26 2.85 USD
Tencent  TCEHY $63.78
-2.3
$586.75B $693.21K $63.74 $64.6 $586.75B 22.45 $2.84
Netflix, Inc.  0QYI.IL $1,211
+1
$536.65B $20 $1,207.1 $1,212.14 $536.65B 115.88 $10.45
Netflix  NFLX $1,208.55
-0.25
$515.61B $1.74M $1,206.29 $1,215.91 $515.61B 57.14 $21.15
Netflix, Inc.  NFLX.NE $46.73 34.68 USD
-0.13
$694.22B 515.15B USD $15.74K 11.68K USD $46.68 34.64 USD $46.95 34.84 USD $694.22B 515.15B USD 56.30 $0.83 0.62 USD
Prosus N.V.  0A28.IL $45.24 49.45 USD
-0.4
$256.71B 280.62B USD $0 0 USD $0 0 USD $0 0 USD $256.71B 280.62B USD 15.81 $2.86 3.13 USD
T-Mobile US  TMUS $241.51
-0.76
$274.22B $2.41M $241.07 $243.51 $274.22B 23.58 $10.24
China Mobile Limited  600941.SS $115.03 15.99 USD
+0.16
$1.79T 248.94B USD $4.34M 603.53K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.94B USD 17.83 $6.45 0.9 USD
CHINA MOBILE  0941.HK $88.55 11.32 USD
-0.34
$1.94T 247.77B USD $12.59M 1.61M USD $88.2 11.28 USD $89.4 11.43 USD $1.94T 247.77B USD 12.59 $7.03 0.9 USD
The Walt Disney Company  DISB34.SA $42.12 8.54 USD
-0.35
$1.14T 231.3B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 231.3B USD 22.89 $1.84 0.37 USD
The Walt Disney Company  DIS $111.52
-0.75
$202B $5.78M $111.19 $112.47 $202B 22.75 $4.9
The Walt Disney Company  DIS.NE $12.83 9.52 USD
-0.62
$271.38B 201.38B USD $18.6K 13.8K USD $12.81 9.51 USD $12.94 9.6 USD $271.38B 201.38B USD 22.50 $0.57 0.42 USD
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
The Walt Disney Company  WDP.DE $98.6 107.78 USD
-0.36
$177.26B 193.77B USD $2.17K 2.37K USD $98.6 107.78 USD $99.37 108.62 USD $177.26B 193.77B USD 22.93 $4.3 4.7 USD
AT&T Inc.  SOBA.DE $24.31 26.57 USD
+0.06
$175.01B 191.31B USD $2.9K 3.17K USD $24.15 26.4 USD $24.39 26.66 USD $175.01B 191.31B USD 16.87 $1.44 1.57 USD
Deutsche Telekom AG  DTEGY $37.76
-2.78
$190.94B $28.29K $37.66 $38.17 $190.94B 13.53 $2.79
Deutsche Telekom AG  DTEGF $37.53
-3.7
$188.53B $200 $37.53 $37.53 $188.53B 13.45 $2.79
Verizon Communications Inc.  0Q1S.IL $43.2
-0.8
$186.86B $250 $0 $0 $186.86B 8.64 $5
Deutsche Telekom AG  0MPH.IL $33.48 36.59 USD
-2.43
$166.66B 182.18B USD $750 819.85 USD $0 0 USD $0 0 USD $166.66B 182.18B USD 41.32 $0.81 0.89 USD
Verizon Communications  VZ $43.13
-0.85
$181.85B $12.77M $43.06 $43.51 $181.85B 10.26 $4.2
Deutsche Telekom AG  DTE.F $33.62 36.75 USD
+0.48
$164.75B 180.1B USD $650 710.54 USD $33.49 36.61 USD $33.62 36.75 USD $164.75B 180.1B USD 13.72 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.37 36.48 USD
-2.43
$163.53B 178.76B USD $6.4M 7M USD $33.37 36.48 USD $34.44 37.65 USD $163.53B 178.76B USD 13.62 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.18 41.73 USD
-0.82
$160.96B 175.95B USD $4.52K 4.94K USD $38.15 41.7 USD $38.52 42.1 USD $160.96B 175.95B USD 10.28 $3.71 4.06 USD
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Bharti Airtel Limited  BHARTIARTL.NS $1,857.9 22.48 USD
+0.1
$11.06T 133.79B USD $1.69M 20.41K USD $1,850.5 22.39 USD $1,867 22.59 USD $11.06T 133.79B USD 33.14 $56.05 0.68 USD
Comcast Corporation  CMCSA $34.63
-0.92
$130.49B $19.35M $34.57 $35.12 $130.49B 8.52 $4.06
Prosus N.V.  PROSY $10.24
-0.78
$117.21B $108.9K $10.2 $10.29 $117.21B 16.25 $0.63
Prosus N.V.  PRX.AS $45.65 49.9 USD
-0.11
$102.76B 112.33B USD $2.67M 2.92M USD $45.04 49.23 USD $45.84 50.1 USD $102.76B 112.33B USD 16.42 $2.78 3.04 USD
Nippon Telegraph and Telephone  NPPXF $1.11
0
$99.61B $650 $1.15 $1.16 $99.61B 13.87 $0.08
Nintendo  NTDOF $83.72
-0.39
$98.09B $750 $83.72 $84.15 $98.09B 50.13 $1.67
Nintendo Co., Ltd.  NTDOY $20.89
-0.71
$98.09B $113.34K $20.87 $21.15 $98.09B 49.73 $0.42
China Telecom Corporation Limited  601728.SS $8.05 1.12 USD
+1.77
$702.3B 97.65B USD $107.38M 14.93M USD $7.85 1.09 USD $8.06 1.12 USD $702.3B 97.65B USD 21.75 $0.37 0.05 USD
Nintendo Co., Ltd.  7974.T $12,335 83.26 USD
+1.52
$14.36T 96.94B USD $4.08M 27.53K USD $12,155 82.05 USD $12,370 83.5 USD $14.36T 96.94B USD 51.53 $239.36 1.62 USD
CHINA TELECOM  0728.HK $5.9 0.75 USD
-1.01
$743.08B 95.01B USD $86.52M 11.06M USD $5.86 0.75 USD $6.12 0.78 USD $743.08B 95.01B USD 14.75 $0.4 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.77B $3.11K $26.79 $26.85 $88.77B 12.75 $2.1
DoorDash  DASH $206.59
+0.83
$87.54B $6.03M $204.24 $210.71 $87.54B 261.50 $0.79
Nippon Telegraph and Telephone Corporation  9432.T $156.2 1.05 USD
+0.77
$12.92T 87.24B USD $143.91M 971.42K USD $154.8 1.04 USD $156.8 1.06 USD $12.92T 87.24B USD 13.04 $11.97 0.08 USD
NetEase, Inc.  9999.HK $199.4 25.5 USD
+1.45
$631.3B 80.72B USD $8M 1.02M USD $196.9 25.18 USD $202.8 25.93 USD $631.3B 80.72B USD 18.24 $10.93 1.4 USD
NetEase  NTES $123.86
-0.35
$78.43B $1.1M $123.57 $126 $78.43B 17.77 $6.97
SoftBank Group Corp.  SFTBY $27.2
-1.27
$77.79B $106.05K $27.01 $27.42 $77.79B 9.96 $2.73
SoftBank Group Corp.  9984.T $7,913 53.41 USD
+1.32
$11.32T 76.38B USD $5.97M 40.28K USD $7,876 53.17 USD $7,953 53.68 USD $11.32T 76.38B USD 10.15 $779.44 5.26 USD
SoftBank  SFBQF $1.56
-1.58
$75.07B $240 $1.58 $1.58 $75.07B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.16B $1.61K $15.32 $15.37 $73.16B 20.18 $0.76
SoftBank Corp.  9434.T $223.7 1.51 USD
+0.45
$10.6T 71.54B USD $35.72M 241.09K USD $221.7 1.5 USD $224.2 1.51 USD $10.6T 71.54B USD 20.61 $10.85 0.07 USD
KDDI Corporation  KDDIY $17.33
-1.48
$69.36B $10.64K $17.3 $17.33 $69.36B 14.56 $1.19
KDDI Corporation  9433.T $2,512 16.96 USD
+0.26
$9.99T 67.46B USD $3.7M 24.96K USD $2,495.5 16.85 USD $2,517.5 16.99 USD $9.99T 67.46B USD 14.83 $169.37 1.14 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $13.85K $83.86 $85.98 $65.03B 31.74 $5.86
Universal Music  UMGNF $32.03
0
$59.73B $200 $31.42 $31.42 $59.73B 24.82 $1.29
Universal Music  UNVGY $15.72
-1.26
$58.71B $214 $15.72 $15.72 $58.71B 24.56 $0.64
Roblox  RBLX $84.64
-0.92
$57.41B $5.67M $84.58 $85.98 $57.41B 0 -$1.33
Charter Communications  CHTR $407.38
-0.91
$56.27B $787.02K $406.28 $413.32 $56.27B 11.36 $35.85
Saudi Telecom Company  7010.SR $42.25 11.27 USD
+0.6
$210.7B 56.21B USD $0 0 USD $0 0 USD $0 0 USD $210.7B 56.21B USD 18.69 $2.26 0.6 USD
Universal Music Group N.V.  UMG.AS $28.07 30.68 USD
-0.07
$51.36B 56.14B USD $1.7M 1.86M USD $27.88 30.48 USD $28.19 30.82 USD $51.36B 56.14B USD 24.84 $1.13 1.24 USD
BCE Inc.  BCE-PF.TO $19.09 14.17 USD
-0.47
$71.95B 53.39B USD $20.8K 15.43K USD $19.05 14.14 USD $19.2 14.25 USD $71.95B 53.39B USD 5.89 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$53.14B $1.61M $17.39 $17.66 $53.14B 36.22 $0.48
BCE Inc.  BCE-PK.TO $17.3 12.84 USD
-0.46
$70.63B 52.41B USD $10.8K 8.01K USD $17.18 12.75 USD $17.38 12.9 USD $70.63B 52.41B USD 5.33 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.18B $4K $2.83 $2.88 $49.18B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.12B $12.25K $29.7 $29.87 $49.12B 16.00 $1.86
BCE Inc.  BCE-PA.TO $17.88 13.27 USD
0
$64.67B 47.99B USD $3.6K 2.67K USD $17.85 13.25 USD $17.9 13.28 USD $64.67B 47.99B USD 5.51 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.84 2.88 USD
0
$63.36B 47.49B USD $6.15M 4.61M USD $3.83 2.87 USD $3.86 2.89 USD $63.36B 47.49B USD 16.00 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.84 2.88 USD
-0.52
$63.04B 47.24B USD $99.94K 74.9K USD $3.83 2.87 USD $3.86 2.89 USD $63.04B 47.24B USD 16.00 $0.24 0.18 USD
Naspers Limited  NPSNY $57.75
-1.28
$46.78B $5.71K $57.75 $58.28 $46.78B 15.69 $3.68
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
+1.18
$62.85B 46.64B USD $5.6K 4.16K USD $17.09 12.68 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.15 12.73 USD
+0.94
$62.79B 46.59B USD $7.7K 5.71K USD $16.99 12.61 USD $17.15 12.73 USD $62.79B 46.59B USD 5.29 $3.24 2.4 USD
Take-Two Interactive Software  TTWO $228.33
+0.91
$41.76B $1.99M $226.34 $229.88 $41.76B 0 -$25.57
Orange S.A.  ORA.PA $13.16 14.39 USD
-0.3
$35.45B 38.75B USD $3.3M 3.61M USD $13.16 14.38 USD $13.26 14.49 USD $35.45B 38.75B USD 17.09 $0.77 0.84 USD
Orange S.A.  FTE.F $13.18 14.41 USD
0
$35.16B 38.43B USD $450 491.91 USD $13.18 14.41 USD $13.21 14.44 USD $35.16B 38.43B USD 16.89 $0.78 0.85 USD
Orange S.A.  0OQV.IL $13.18 14.41 USD
-0.45
$35.15B 38.42B USD $48 52.47 USD $0 0 USD $0 0 USD $35.15B 38.42B USD 21.61 $0.61 0.67 USD
Orange S.A.  FTE.DE $13.01 14.22 USD
-2.25
$35.09B 38.36B USD $11.74K 12.84K USD $13.01 14.22 USD $13.28 14.51 USD $35.09B 38.36B USD 17.11 $0.76 0.83 USD
CHINA UNICOM  0762.HK $9.42 1.2 USD
-2.59
$288.23B 36.85B USD $73M 9.33M USD $9.32 1.19 USD $9.72 1.24 USD $288.23B 36.85B USD 12.90 $0.73 0.09 USD
Electronic Arts  EA $146.88
+0.11
$36.83B $2.28M $146.39 $147.85 $36.83B 34.64 $4.24
Telstra Group Limited  TLS.AX $4.78 3.16 USD
+0.84
$54.65B 36.17B USD $25.98M 17.19M USD $4.75 3.14 USD $4.81 3.18 USD $54.65B 36.17B USD 31.86 $0.15 0.1 USD
Swisscom AG  SCMWY $68.31
-0.7
$35.39B $610 $68.22 $68.39 $35.39B 19.97 $3.42
Telstra Group Limited  TTRAF $3
0
$35.19B $1.8K $3 $3 $35.19B 33.33 $0.09
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Swisscom AG  0QKI.IL $568 646.26 USD
-0.57
$29.82B 33.93B USD $450 512 USD $0 0 USD $0 0 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.26
$29.29B 33.33B USD $44.48K 50.6K USD $564 641.71 USD $569.5 647.97 USD $29.29B 33.33B USD 20.14 $28.07 31.94 USD
Live Nation Entertainment  LYV $140.22
-1.96
$32.5B $1.61M $140.16 $143.33 $32.5B 47.69 $2.94
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-1.89
$1T 31.92B USD $31.58M 1M USD $129.5 4.11 USD $132.5 4.21 USD $1T 31.92B USD 26.81 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.66 5.1 USD
+0.09
$27.72B 30.31B USD $0 0 USD $0 0 USD $0 0 USD $27.72B 30.31B USD 17.93 $0.26 0.28 USD
Telefónica  TEF $5.23
-0.38
$29.79B $509.63K $5.21 $5.24 $29.79B 0 -$0.1
Baidu, Inc.  9888.HK $84 10.74 USD
+1.69
$231.01B 29.54B USD $7.6M 971.99K USD $82.15 10.5 USD $84.5 10.8 USD $231.01B 29.54B USD 8.50 $9.88 1.26 USD
KUAISHOU-W  1024.HK $53.6 6.85 USD
+3.78
$229.21B 29.31B USD $52.33M 6.69M USD $51.85 6.63 USD $54.05 6.91 USD $229.21B 29.31B USD 14.14 $3.79 0.48 USD
Baidu  BAIDF $10.26
0
$28.98B $500 $10.5 $10.5 $28.98B 8.14 $1.26
Telefónica, S.A.  TNE5.F $4.67 5.11 USD
+0.47
$26.41B 28.86B USD $35.12K 38.39K USD $4.65 5.08 USD $4.7 5.14 USD $26.41B 28.86B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.66 5.1 USD
-0.09
$26.31B 28.77B USD $48.27K 52.76K USD $4.65 5.08 USD $4.71 5.15 USD $26.31B 28.77B USD 0 -$0.09 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください