セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (59)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (26)
- NasdaqGS (97)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (59)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
コミュニケーション・サービス (3578)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | 22.5 CAD 16.68 USD |
+1.99
|
2.3T CAD 1.7T USD | 56.53K CAD 41.91K USD | 21.92 CAD 16.25 USD | 22.5 CAD 16.68 USD | 2.3T CAD 1.7T USD | 24.19 | 0.93 CAD 0.69 USD | |
| Alphabet Inc. GOGL34.SA | 54.18 BRL 11.12 USD |
+2.05
|
8.14T BRL 1.67T USD | 25.36K BRL 5.21K USD | 52.91 BRL 10.86 USD | 54.24 BRL 11.13 USD | 8.14T BRL 1.67T USD | 25.55 | 2.12 BRL 0.44 USD | |
| Alphabet Inc. GOOGL | 131.67 USD — |
+1.86
|
1.66T USD — | 8.76M USD — | 128.25 USD — | 131.75 USD — | 1.66T USD — | 25.22 | 5.22 USD — | |
| Alphabet Inc. ABEA.DE | 121.28 EUR 132.01 USD |
+2.19
|
1.51T EUR 1.65T USD | 35.15K EUR 38.26K USD | 118.54 EUR 129.03 USD | 121.28 EUR 132.01 USD | 1.51T EUR 1.65T USD | 25.31 | 4.79 EUR 5.21 USD | |
| Alphabet GOOG | 132.23 USD — |
+1.22
|
1.65T USD — | 3.44M USD — | 129.73 USD — | 132.35 USD — | 1.65T USD — | 25.38 | 5.21 USD — | |
| Alphabet Inc. ABEC.DE | 122.38 EUR 133.21 USD |
+1.95
|
1.51T EUR 1.64T USD | 5.01K EUR 5.45K USD | 119.82 EUR 130.42 USD | 122.38 EUR 133.21 USD | 1.51T EUR 1.64T USD | 25.54 | 4.79 EUR 5.21 USD | |
| Alphabet Inc. ABEA.F | 120.66 EUR 131.34 USD |
+1.69
|
1.51T EUR 1.64T USD | 2.3K EUR 2.5K USD | 118.52 EUR 129.01 USD | 120.76 EUR 131.45 USD | 1.51T EUR 1.64T USD | 25.18 | 4.79 EUR 5.21 USD | |
| Alphabet Inc. 0HD6.IL | 132.34 USD — |
+1.88
|
1.64T USD — | 538.49K USD — | 126.8 USD — | 132.36 USD — | 1.64T USD — | 24.50 | 5.4 USD — | |
| Alphabet Inc. 0RIH.IL | 130.86 USD — |
+1.84
|
1.63T USD — | 27.13K USD — | 128.27 USD — | 130.95 USD — | 1.63T USD — | 24.23 | 5.4 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 317.81 USD — |
+0.73
|
854.08B USD — | 23.97K USD — | 316.05 USD — | 321.8 USD — | 854.08B USD — | 38.42 | 8.27 USD — | |
| Meta Platforms, Inc. FB2A.DE | 295.25 EUR 321.38 USD |
+1.1
|
757.69B EUR 824.74B USD | 8.93K EUR 9.72K USD | 292 EUR 317.84 USD | 297.15 EUR 323.45 USD | 757.69B EUR 824.74B USD | 28.38 | 10.4 EUR 11.32 USD | |
| Meta Platforms META | 319.39 USD — |
-0.2
|
820.79B USD — | 5.45M USD — | 316.07 USD — | 321.88 USD — | 820.79B USD — | 28.18 | 11.33 USD — | |
| Tencent Holdings Limited TCTZF | 39.78 USD — |
-1.56
|
379.46B USD — | 3.72K USD — | 38.79 USD — | 40 USD — | 379.46B USD — | 14.10 | 2.82 USD — | |
| Tencent Holdings Limited 0700.HK | 308.8 HKD 39.52 USD |
-2.53
|
2.93T HKD 375.25B USD | 23.73M HKD 3.04M USD | 305 HKD 39.03 USD | 321 HKD 41.08 USD | 2.93T HKD 375.25B USD | 13.98 | 22.08 HKD 2.83 USD | |
| Tencent TCEHY | 39.49 USD — |
-2.95
|
374.99B USD — | 2.08M USD — | 39.27 USD — | 39.61 USD — | 374.99B USD — | 13.95 | 2.83 USD — | |
| Netflix, Inc. NFLX.NE | 18.04 CAD 13.37 USD |
+0.11
|
277.36B CAD 205.61B USD | 6.72K CAD 4.98K USD | 17.87 CAD 13.25 USD | 18.13 CAD 13.44 USD | 277.36B CAD 205.61B USD | 41.00 | 0.44 CAD 0.33 USD | |
| Netflix, Inc. NFLX34.SA | 45.26 BRL 9.29 USD |
+0.69
|
990.47B BRL 203.32B USD | 4.79K BRL 983.89 USD | 44.52 BRL 9.14 USD | 45.26 BRL 9.29 USD | 990.47B BRL 203.32B USD | 46.18 | 0.98 BRL 0.2 USD | |
| Netflix, Inc. 0QYI.IL | 455.05 USD — |
+0.34
|
201.65B USD — | 9.41K USD — | 449.59 USD — | 456.36 USD — | 201.65B USD — | 43.54 | 10.45 USD — | |
| Netflix NFLX | 455.36 USD — |
+0.32
|
199.3B USD — | 610.14K USD — | 449.58 USD — | 456.35 USD — | 199.3B USD — | 45.39 | 10.03 USD — | |
| Prosus N.V. 0A28.IL | 29.89 EUR 32.54 USD |
-1.04
|
169.63B EUR 184.64B USD | 247.75K EUR 269.67K USD | 29.58 EUR 32.19 USD | 30.64 EUR 33.35 USD | 169.63B EUR 184.64B USD | 10.45 | 2.86 EUR 3.11 USD | |
| Prosus PROSF | 32.7 USD — |
0
|
181.11B USD — | 2 USD — | 32.7 USD — | 32.7 USD — | 181.11B USD — | 8.93 | 3.66 USD — | |
| Prosus N.V. PROSY | 6.43 USD — |
-2.21
|
177.11B USD — | 285.72K USD — | 6.42 USD — | 6.47 USD — | 177.11B USD — | 8.80 | 0.73 USD — | |
| T-Mobile US TMUS | 153.1 USD — |
+0.2
|
177.06B USD — | 359.66K USD — | 152.79 USD — | 153.55 USD — | 177.06B USD — | 23.81 | 6.43 USD — | |
| Prosus N.V. PRX.AS | 29.83 EUR 32.46 USD |
-2.05
|
161.69B EUR 176B USD | 1.93M EUR 2.1M USD | 29.58 EUR 32.19 USD | 29.96 EUR 32.61 USD | 161.69B EUR 176B USD | 8.87 | 3.36 EUR 3.66 USD | |
| China Mobile Limited 600941.SS | 91.5 CNY 12.82 USD |
-0.76
|
1.24T CNY 174.39B USD | 6.71M CNY 939.67K USD | 91.46 CNY 12.81 USD | 92.79 CNY 13 USD | 1.24T CNY 174.39B USD | 14.78 | 6.19 CNY 0.87 USD | |
| China Mobile Limited 0941.HK | 62.1 HKD 7.95 USD |
-1.19
|
1.36T HKD 174.37B USD | 15.01M HKD 1.92M USD | 62.05 HKD 7.94 USD | 63.3 HKD 8.1 USD | 1.36T HKD 174.37B USD | 9.09 | 6.83 HKD 0.87 USD | |
| China Mobile Limited CTM.F | 7.28 EUR 7.92 USD |
-1.95
|
157.92B EUR 171.89B USD | 6.35K EUR 6.91K USD | 7.28 EUR 7.92 USD | 7.33 EUR 7.97 USD | 157.92B EUR 171.89B USD | 9.09 | 0.8 EUR 0.87 USD | |
| Comcast Corporation CMCSA | 42.63 USD — |
-1.04
|
171.59B USD — | 3.48M USD — | 42.51 USD — | 43 USD — | 171.59B USD — | 11.87 | 3.59 USD — | |
| The Walt Disney Company DISB34.SA | 30.17 BRL 6.19 USD |
-0.43
|
828.31B BRL 170.03B USD | 12.24K BRL 2.51K USD | 30.06 BRL 6.17 USD | 30.4 BRL 6.24 USD | 828.31B BRL 170.03B USD | 71.83 | 0.42 BRL 0.09 USD | |
| The Walt Disney Company DIS.NE | 10.72 CAD 7.95 USD |
-1.29
|
227.34B CAD 168.53B USD | 28.07K CAD 20.81K USD | 10.71 CAD 7.94 USD | 10.81 CAD 8.01 USD | 227.34B CAD 168.53B USD | 63.05 | 0.17 CAD 0.13 USD | |
| The Walt Disney Company WDP.DE | 84.22 EUR 91.67 USD |
-0.85
|
154.15B EUR 167.79B USD | 3.28K EUR 3.57K USD | 84.2 EUR 91.65 USD | 85.25 EUR 92.79 USD | 154.15B EUR 167.79B USD | 71.37 | 1.18 EUR 1.28 USD | |
| The Walt Disney Company DIS | 90.94 USD — |
-1.16
|
166.45B USD — | 2.91M USD — | 90.83 USD — | 91.78 USD — | 166.45B USD — | 70.49 | 1.29 USD — | |
| Verizon Communications Inc. 0Q1S.IL | 38.24 USD — |
+0.63
|
165.41B USD — | 5.62K USD — | 38.19 USD — | 38.52 USD — | 165.41B USD — | 7.64 | 5 USD — | |
| Verizon Communications Inc. BAC.DE | 35.28 EUR 38.4 USD |
+0.13
|
148.3B EUR 161.42B USD | 6.18K EUR 6.72K USD | 34.98 EUR 38.07 USD | 35.62 EUR 38.77 USD | 148.3B EUR 161.42B USD | 7.71 | 4.57 EUR 4.97 USD | |
| Verizon Communications VZ | 38.15 USD — |
+0.28
|
160.37B USD — | 6.03M USD — | 38.11 USD — | 38.53 USD — | 160.37B USD — | 7.67 | 4.97 USD — | |
| AT&T Inc. SOBA.DE | 15.88 EUR 17.29 USD |
+3.42
|
113.54B EUR 123.59B USD | 34.94K EUR 38.03K USD | 15.29 EUR 16.64 USD | 15.97 EUR 17.38 USD | 113.54B EUR 123.59B USD | 0 | -1.39 EUR -1.5 USD | |
| Deutsche Telekom AG DTE.DE | 22.62 EUR 24.62 USD |
+1.19
|
112.46B EUR 122.41B USD | 3.25M EUR 3.54M USD | 22.34 EUR 24.31 USD | 22.64 EUR 24.64 USD | 112.46B EUR 122.41B USD | 18.69 | 1.21 EUR 1.32 USD | |
| Deutsche Telekom AG DTE.F | 22.58 EUR 24.58 USD |
+1.1
|
112.36B EUR 122.3B USD | 30.32K EUR 33K USD | 22.3 EUR 24.27 USD | 22.6 EUR 24.6 USD | 112.36B EUR 122.3B USD | 18.66 | 1.21 EUR 1.32 USD | |
| Deutsche Telekom AG 0MPH.IL | 22.59 EUR 24.59 USD |
+1.16
|
112.33B EUR 122.27B USD | 247.3K EUR 269.18K USD | 22.22 EUR 24.18 USD | 22.63 EUR 24.63 USD | 112.33B EUR 122.27B USD | 20.35 | 1.11 EUR 1.21 USD | |
| Deutsche Telekom AG DTEGY | 24.42 USD — |
+0.72
|
122.24B USD — | 40.72K USD — | 24.29 USD — | 24.47 USD — | 122.24B USD — | 18.49 | 1.32 USD — | |
| AT&T T | 17.07 USD — |
+2.43
|
122.02B USD — | 24.11M USD — | 16.96 USD — | 17.27 USD — | 122.02B USD — | 0 | -1.51 USD — | |
| Deutsche Telekom AG DTEGF | 24.37 USD — |
+0.12
|
121.51B USD — | 218 USD — | 24.37 USD — | 24.37 USD — | 121.51B USD — | 18.46 | 1.32 USD — | |
| Nippon Telegraph and Telephone NPPXF | 1.16 USD — |
+1.32
|
100.23B USD — | 96.64K USD — | 1.15 USD — | 1.16 USD — | 100.23B USD — | 12.83 | 0.09 USD — | |
| Nippon Telegraph and Telephone Corporation 9432.T | 170.8 JPY 1.17 USD |
-0.41
|
14.49T JPY 98.98B USD | 141.31M JPY 965.44K USD | 170.5 JPY 1.16 USD | 171.5 JPY 1.17 USD | 14.49T JPY 98.98B USD | 12.27 | 13.91 JPY 0.1 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.09 USD — |
+0.03
|
98.96B USD — | 9.17K USD — | 28.72 USD — | 29.3 USD — | 98.96B USD — | 12.22 | 2.38 USD — | |
| Activision Blizzard, Inc. 0H8X.IL | 94.25 USD — |
-0.18
|
74.16B USD — | 347.1K USD — | 94.42 USD — | 94.42 USD — | 74.16B USD — | 34.52 | 2.73 USD — | |
| Bharti Airtel Limited BHARTIARTL.NS | 1031.1 INR 12.39 USD |
-0.17
|
6.04T INR 72.6B USD | 4.27M INR 51.25K USD | 1022.1 INR 12.28 USD | 1045.95 INR 12.57 USD | 6.04T INR 72.6B USD | 78.58 | 13.12 INR 0.16 USD | |
| NetEase NTES | 102.01 USD — |
-2.08
|
67.41B USD — | 709.15K USD — | 100.7 USD — | 103.42 USD — | 67.41B USD — | 17.55 | 5.81 USD — | |
| KDDI Corporation KDDIY | 15.6 USD — |
+0.71
|
65.85B USD — | 10.57K USD — | 15.54 USD — | 15.63 USD — | 65.85B USD — | 14.31 | 1.09 USD — | |
| KDDI Corporation 9433.T | 4594 JPY 31.39 USD |
-0.02
|
9.61T JPY 65.68B USD | 3.15M JPY 21.5K USD | 4578 JPY 31.28 USD | 4608 JPY 31.48 USD | 9.61T JPY 65.68B USD | 14.34 | 320.27 JPY 2.19 USD | |
| NetEase, Inc. 9999.HK | 158 HKD 20.22 USD |
-5.16
|
509.51B HKD 65.2B USD | 9.2M HKD 1.18M USD | 156.7 HKD 20.05 USD | 163 HKD 20.86 USD | 509.51B HKD 65.2B USD | 17.40 | 9.08 HKD 1.16 USD | |
| China Telecom Corporation Limited 601728.SS | 5.17 CNY 0.72 USD |
-1.34
|
446.55B CNY 62.56B USD | 84.58M CNY 11.85M USD | 5.17 CNY 0.72 USD | 5.26 CNY 0.74 USD | 446.55B CNY 62.56B USD | 15.66 | 0.33 CNY 0.05 USD | |
| China Telecom Corporation Limited 0728.HK | 3.54 HKD 0.45 USD |
-2.48
|
485.26B HKD 62.1B USD | 47.14M HKD 6.03M USD | 3.52 HKD 0.45 USD | 3.64 HKD 0.47 USD | 485.26B HKD 62.1B USD | 9.83 | 0.36 HKD 0.05 USD | |
| SoftBank Group Corp. SFTBY | 19.56 USD — |
-0.38
|
58.1B USD — | 34.82K USD — | 19.42 USD — | 19.69 USD — | 58.1B USD — | 0 | -5.26 USD — | |
| SoftBank Corp. 9434.T | 1797.5 JPY 12.28 USD |
0
|
8.5T JPY 58.09B USD | 7.25M JPY 49.5K USD | 1790 JPY 12.23 USD | 1806 JPY 12.34 USD | 8.5T JPY 58.09B USD | 14.38 | 124.93 JPY 0.85 USD | |
| SoftBank Corp. SOBKY | 12.2 USD — |
+0.29
|
57.99B USD — | 4.98K USD — | 12.17 USD — | 12.24 USD — | 57.99B USD — | 14.34 | 0.85 USD — | |
| Charter Communications CHTR | 391.17 USD — |
-2
|
57.86B USD — | 210.4K USD — | 390.08 USD — | 397.4 USD — | 57.86B USD — | 12.77 | 30.62 USD — | |
| SoftBank Group Corp. 9984.T | 5754 JPY 39.31 USD |
-1.67
|
8.43T JPY 57.61B USD | 8.41M JPY 57.48K USD | 5740 JPY 39.22 USD | 5830 JPY 39.83 USD | 8.43T JPY 57.61B USD | 0 | -1541.42 JPY -10.5 USD | |
| América Móvil, S.A.B. de C.V. AMX | 18.18 USD — |
-0.93
|
57.23B USD — | 128.69K USD — | 18.15 USD — | 18.32 USD — | 57.23B USD — | 12.11 | 1.5 USD — | |
| Nintendo Co., Ltd. 7974.T | 6813 JPY 46.55 USD |
-0.01
|
7.93T JPY 54.19B USD | 2.49M JPY 17.01K USD | 6775 JPY 46.29 USD | 6867 JPY 46.92 USD | 7.93T JPY 54.19B USD | 16.74 | 406.8 JPY 2.78 USD | |
| Nintendo Co., Ltd. NTDOY | 11.57 USD — |
+0.17
|
54.04B USD — | 67.66K USD — | 11.5 USD — | 11.6 USD — | 54.04B USD — | 16.76 | 0.69 USD — | |
| Saudi Telecom Company 7010.SR | 38.25 SAR 10.2 USD |
+0.26
|
190.66B SAR 50.86B USD | 3.83M SAR 1.02M USD | 38.1 SAR 10.16 USD | 38.3 SAR 10.22 USD | 190.66B SAR 50.86B USD | 13.90 | 2.75 SAR 0.73 USD | |
| Universal Music UMGNF | 26.6 USD — |
+0.42
|
49.34B USD — | 498 USD — | 26.46 USD — | 26.6 USD — | 49.34B USD — | 38.00 | 0.7 USD — | |
| Universal Music UNVGY | 13.32 USD — |
-0.15
|
49.06B USD — | 9.91K USD — | 13.26 USD — | 13.32 USD — | 49.06B USD — | 38.05 | 0.35 USD — | |
| Universal Music Group N.V. UMG.AS | 24.71 EUR 26.9 USD |
+0.08
|
44.99B EUR 48.97B USD | 351.04K EUR 382.11K USD | 24.13 EUR 26.27 USD | 24.73 EUR 26.92 USD | 44.99B EUR 48.97B USD | 38.60 | 0.64 EUR 0.7 USD | |
| BCE Inc. BCE-PD.TO | 17.92 CAD 13.28 USD |
0
|
65.61B CAD 48.64B USD | 10.11K CAD 7.49K USD | 17.92 CAD 13.28 USD | 18.28 CAD 13.55 USD | 65.61B CAD 48.64B USD | 5.53 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PY.TO | 17.81 CAD 13.2 USD |
0
|
65.07B CAD 48.24B USD | 16.58K CAD 12.29K USD | 17.81 CAD 13.2 USD | 18.07 CAD 13.4 USD | 65.07B CAD 48.24B USD | 5.49 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PG.TO | 15.13 CAD 11.22 USD |
0
|
59.09B CAD 43.8B USD | 8.14K CAD 6.03K USD | 14.81 CAD 10.98 USD | 15.13 CAD 11.22 USD | 59.09B CAD 43.8B USD | 4.66 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PK.TO | 14.35 CAD 10.64 USD |
0
|
58.59B CAD 43.43B USD | 10.21K CAD 7.57K USD | 14.09 CAD 10.44 USD | 14.68 CAD 10.88 USD | 58.59B CAD 43.43B USD | 4.42 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PM.TO | 14.55 CAD 10.79 USD |
-1.82
|
58.09B CAD 43.06B USD | 3.7K CAD 2.74K USD | 14.54 CAD 10.78 USD | 14.55 CAD 10.79 USD | 58.09B CAD 43.06B USD | 4.49 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PA.TO | 15.45 CAD 11.45 USD |
0
|
55.88B CAD 41.43B USD | 3.2K CAD 2.37K USD | 15.45 CAD 11.45 USD | 15.55 CAD 11.53 USD | 55.88B CAD 41.43B USD | 4.76 | 3.24 CAD 2.4 USD | |
| BCE Inc. BCE-PC.TO | 16.24 CAD 12.04 USD |
-0.12
|
55.39B CAD 41.06B USD | 25K CAD 18.53K USD | 16.24 CAD 12.04 USD | 16.24 CAD 12.04 USD | 55.39B CAD 41.06B USD | 5.01 | 3.24 CAD 2.4 USD | |
| Baidu BIDU | 113.2 USD — |
-0.44
|
39.8B USD — | 830.24K USD — | 111.73 USD — | 113.66 USD — | 39.8B USD — | 18.74 | 6.04 USD — | |
| Baidu, Inc. 0HL1.IL | 112.87 USD — |
-39.32
|
39.46B USD — | 2.33K USD — | 110.5 USD — | 113.6 USD — | 39.46B USD — | 19.26 | 5.86 USD — | |
| Baidu, Inc. 9888.HK | 108.9 HKD 13.94 USD |
-2.42
|
304.57B HKD 38.98B USD | 9.38M HKD 1.2M USD | 107.5 HKD 13.76 USD | 110.9 HKD 14.19 USD | 304.57B HKD 38.98B USD | 18.45 | 5.9 HKD 0.76 USD | |
| Spotify Technology SPOT | 199.29 USD — |
+2.63
|
38.89B USD — | 1.13M USD — | 191.26 USD — | 199.92 USD — | 38.89B USD — | 0 | -4.12 USD — | |
| Baidu BAIDF | 13.72 USD — |
-3.35
|
38.65B USD — | 43.97K USD — | 13.58 USD — | 13.85 USD — | 38.65B USD — | 18.05 | 0.76 USD — | |
| DoorDash DASH | 96.75 USD — |
-1.64
|
38.53B USD — | 947.97K USD — | 95.08 USD — | 97.98 USD — | 38.53B USD — | 0 | -2.73 USD — | |
| BCE Inc. BCE.TO | 55.26 CAD 40.96 USD |
+0.53
|
50.41B CAD 37.37B USD | 571.45K CAD 423.61K USD | 54.86 CAD 40.66 USD | 55.42 CAD 41.08 USD | 50.41B CAD 37.37B USD | 22.64 | 2.44 CAD 1.81 USD | |
| BCE Inc. BCE | 40.77 USD — |
+0.42
|
37.19B USD — | 175.03K USD — | 40.41 USD — | 40.83 USD — | 37.19B USD — | 22.52 | 1.81 USD — | |
| Electronic Arts EA | 137.49 USD — |
-0.24
|
36.98B USD — | 344.08K USD — | 136.83 USD — | 137.69 USD — | 36.98B USD — | 37.98 | 3.62 USD — | |
| Naspers Limited NPSNY | 35.94 USD — |
-2.94
|
33.35B USD — | 43.98K USD — | 35.85 USD — | 36.01 USD — | 33.35B USD — | 8.18 | 4.39 USD — | |
| Orange S.A. ORAN | 12.02 USD — |
+0.04
|
33.23B USD — | 95.52K USD — | 12.01 USD — | 12.08 USD — | 33.23B USD — | 18.20 | 0.66 USD — | |
| Orange S.A. ORA.PA | 11.18 EUR 12.17 USD |
+0.5
|
30.43B EUR 33.12B USD | 1.43M EUR 1.56M USD | 11.1 EUR 12.08 USD | 11.2 EUR 12.19 USD | 30.43B EUR 33.12B USD | 18.32 | 0.61 EUR 0.66 USD | |
| Orange S.A. FTE.DE | 11.15 EUR 12.13 USD |
+0.16
|
30.32B EUR 33B USD | 16.9K EUR 18.4K USD | 11.1 EUR 12.08 USD | 11.18 EUR 12.17 USD | 30.32B EUR 33B USD | 18.27 | 0.61 EUR 0.66 USD | |
| Orange S.A. 0OQV.IL | 11.15 EUR 12.14 USD |
+0.57
|
29.74B EUR 32.37B USD | 1.37M EUR 1.49M USD | 11.03 EUR 12.01 USD | 11.19 EUR 12.18 USD | 29.74B EUR 32.37B USD | 18.28 | 0.61 EUR 0.66 USD | |
| Swisscom AG 0QKI.IL | 508.4 CHF 585.38 USD |
+0.62
|
26.69B CHF 30.73B USD | 8.16K CHF 9.39K USD | 505.2 CHF 581.69 USD | 508.6 CHF 585.61 USD | 26.69B CHF 30.73B USD | 15.80 | 32.17 CHF 37.04 USD | |
| Swisscom AG SCMN.SW | 508.6 CHF 585.61 USD |
+0.32
|
26.35B CHF 30.34B USD | 24.83K CHF 28.59K USD | 505 CHF 581.46 USD | 508.8 CHF 585.84 USD | 26.35B CHF 30.34B USD | 15.50 | 32.8 CHF 37.77 USD | |
| Chunghwa Telecom CHT | 38.33 USD — |
+0.21
|
30.26B USD — | 18K USD — | 38.2 USD — | 38.34 USD — | 30.26B USD — | 25.21 | 1.52 USD — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 121.5 TWD 3.88 USD |
+0.41
|
942.53B TWD 30.13B USD | 5.82M TWD 185.98K USD | 120 TWD 3.84 USD | 121 TWD 3.87 USD | 942.53B TWD 30.13B USD | 25.52 | 4.76 TWD 0.15 USD | |
| Swisscom AG SCMWY | 58.07 USD — |
+0.07
|
30.09B USD — | 3.67K USD — | 58.05 USD — | 58.17 USD — | 30.09B USD — | 15.36 | 3.78 USD — | |
| Kuaishou Technology 1024.HK | 53.95 HKD 6.9 USD |
-1.82
|
234.53B HKD 30.01B USD | 17.05M HKD 2.18M USD | 53.05 HKD 6.79 USD | 54.9 HKD 7.03 USD | 234.53B HKD 30.01B USD | 179.83 | 0.3 HKD 0.04 USD | |
| Telstra Group Limited TLS.AX | 3.78 AUD 2.53 USD |
-0.26
|
43.79B AUD 29.27B USD | 16.47M AUD 11.01M USD | 3.76 AUD 2.51 USD | 3.8 AUD 2.54 USD | 43.79B AUD 29.27B USD | 22.23 | 0.17 AUD 0.11 USD | |
| Telstra Group Limited TTRAF | 2.45 USD — |
-4.67
|
29.22B USD — | 1.1K USD — | 2.45 USD — | 2.55 USD — | 29.22B USD — | 22.27 | 0.11 USD — | |
| Singapore Telecommunications Limited Z74.SI | 2.3 SGD 1.73 USD |
+0.88
|
37.99B SGD 28.51B USD | 21.16M SGD 15.88M USD | 2.27 SGD 1.7 USD | 2.31 SGD 1.73 USD | 37.99B SGD 28.51B USD | 12.10 | 0.19 SGD 0.14 USD | |
| Singapore Telecommunications SGAPY | 17.1 USD — |
+0.77
|
28.45B USD — | 9.38K USD — | 16.98 USD — | 17.12 USD — | 28.45B USD — | 11.87 | 1.44 USD — | |
| Singapore Telecommunications Limited Z77.SI | 2.28 SGD 1.71 USD |
0
|
37.63B SGD 28.24B USD | 56.97K SGD 42.76K USD | 2.26 SGD 1.7 USD | 2.29 SGD 1.72 USD | 37.63B SGD 28.24B USD | 12.00 | 0.19 SGD 0.14 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | 10.54 EUR 11.47 USD |
+0.48
|
25.69B EUR 27.96B USD | 2.72K EUR 2.96K USD | 10.44 EUR 11.36 USD | 10.57 EUR 11.51 USD | 25.69B EUR 27.96B USD | 0 | -1.78 EUR -1.9 USD | |
| Singapore Telecommunications Limited SNGNF | 1.68 USD — |
-1.12
|
27.92B USD — | 9K USD — | 1.68 USD — | 1.68 USD — | 27.92B USD — | 12.02 | 0.14 USD — | |
| TELUS Corporation T.TO | 25.35 CAD 18.79 USD |
+0.48
|
36.88B CAD 27.34B USD | 533.64K CAD 395.58K USD | 25.24 CAD 18.71 USD | 25.43 CAD 18.85 USD | 36.88B CAD 27.34B USD | 46.94 | 0.54 CAD 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||