セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.69 30.34 USD |
-5.34
|
R$21.92T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.92T 4.44T USD | 26.58 | R$5.63 1.14 USD | ||
Alphabet Inc.
GOOGL
US
|
$349.68 — |
-4.99
|
$4.27T — | $52.04M — | $341.72 — | $358.92 — | $4.27T — | 26.67 | $13.11 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€298.60 344.68 USD |
-1.31
|
€3.64T 4.21T USD | €2.60K 3K USD | €298.60 344.68 USD | €299.20 345.38 USD | €3.64T 4.21T USD | 26.10 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.20 344.22 USD |
-1.11
|
€3.64T 4.2T USD | €1.74K 2.01K USD | €297.80 343.76 USD | €298.75 344.86 USD | €3.64T 4.2T USD | 26.08 | €11.43 13.19 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.92 41.5 USD |
-4.62
|
CA$5.45T 4.04T USD | CA$81.15K 60.22K USD | CA$54.54 40.47 USD | CA$57.32 42.53 USD | CA$5.45T 4.04T USD | 39.94 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.50 20.41 USD |
-5.82
|
CA$4.07T 3.02T USD | CA$79.02K 58.64K USD | CA$27.12 20.12 USD | CA$28.93 21.47 USD | CA$4.07T 3.02T USD | 305.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€489.80 565.39 USD |
-0.08
|
€1.24T 1.44T USD | €705.00 813.81 USD | €489.80 565.39 USD | €490.45 566.14 USD | €1.24T 1.44T USD | 20.43 | €23.97 27.67 USD | ||
Meta Platforms
META
US
|
$563.85 — |
-2.32
|
$1.43T — | $15.21M — | $559.81 — | $575.78 — | $1.43T — | 20.48 | $27.52 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$55.31 — |
-1.41
|
$498.46B — | $819.45K — | $54.34 — | $55.70 — | $498.46B — | 15.49 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.92B — | $6.72K — | $54.80 — | $55.50 — | $497.92B — | 15.47 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$415.00 53.06 USD |
-4.16
|
HK$3.74T 478.21B USD | HK$39.35M 5.03M USD | HK$413.60 52.88 USD | HK$432.40 55.29 USD | HK$3.74T 478.21B USD | 14.83 | HK$27.97 3.58 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.51 1.52 USD |
-5.18
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 23.46 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.90 73.76 USD |
-1.04
|
€269.07B 310.6B USD | €3.08K 3.56K USD | €63.78 73.62 USD | €64.08 73.97 USD | €269.07B 310.6B USD | 23.57 | €2.71 3.13 USD | ||
Netflix
NFLX
US
|
$72.88 — |
-5.82
|
$306.88B — | $77.79M — | $71.81 — | $77.09 — | $306.88B — | 23.50 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥90.52 13.36 USD |
-1.53
|
CN¥1.96T 289.08B USD | CN¥9.63M 1.42M USD | CN¥90.33 13.33 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.08B USD | 14.36 | CN¥6.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $1.63K — | $44.20 — | $46.46 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.23 — |
-5.04
|
$253.37B — | $1.53M — | $22.13 — | $22.90 — | $253.37B — | 8.17 | $2.72 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.25 42.99 USD |
-3.78
|
€211.37B 243.99B USD | €85.34K 98.51K USD | €36.97 42.68 USD | €37.38 43.15 USD | €211.37B 243.99B USD | 13.02 | €2.86 3.3 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.22 40.66 USD |
-11.49
|
€200.72B 231.69B USD | €2.97K 3.42K USD | €35.08 40.49 USD | €35.61 41.1 USD | €200.72B 231.69B USD | 7.46 | €4.72 5.45 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.74 8.94 USD |
<0.01
|
€188.80B 217.94B USD | €70.50K 81.38K USD | €7.56 8.73 USD | €7.89 9.1 USD | €188.80B 217.94B USD | 0 | -€0.15 -0.1 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$78.00 9.97 USD |
-1.83
|
HK$1.69T 215.87B USD | HK$21.38M 2.73M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 215.87B USD | 10.69 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$180.06 — |
-0.89
|
$194.86B — | $5.40M — | $177.31 — | $182.08 — | $194.86B — | 19.11 | $9.42 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.98 46.14 USD |
+0.38
|
€166.92B 192.68B USD | €799.00 922.31 USD | €39.98 46.14 USD | €40.07 46.25 USD | €166.92B 192.68B USD | 11.16 | €3.58 4.13 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.36 — |
-0.02
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.43 8.48 USD |
-0.17
|
CA$254.32B 188.72B USD | CA$3.40K 2.52K USD | CA$11.41 8.47 USD | CA$11.60 8.61 USD | CA$254.32B 188.72B USD | 14.28 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.75 7.04 USD |
-2.25
|
R$905.16B 183.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.16B 183.46B USD | 16.08 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$102.45 — |
-1.39
|
$177.91B — | $15.66M — | $101.51 — | $104.31 — | $177.91B — | 16.39 | $6.25 — | ||
AppLovin
APP
US
|
$469.39 — |
-0.07
|
$157.69B — | $7.95M — | $447.35 — | $481.99 — | $157.69B — | 40.81 | $11.50 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.53 22.55 USD |
-0.03
|
€135.71B 156.66B USD | €93.00 107.35 USD | €19.53 22.55 USD | €19.53 22.55 USD | €135.71B 156.66B USD | 7.37 | €2.65 3.06 USD | ||
AT&T
T
US
|
$22.10 — |
+0.41
|
$153.56B — | $53.01M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.31 30.37 USD |
+1.29
|
€130.99B 151.2B USD | €51.38K 59.3K USD | €26.02 30.04 USD | €27.66 31.93 USD | €130.99B 151.2B USD | 32.48 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.27 30.32 USD |
+0.57
|
€127.09B 146.71B USD | €858.52K 991.02K USD | €26.01 30.02 USD | €26.30 30.36 USD | €127.09B 146.71B USD | 14.51 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.80 — |
-3.43
|
$145.41B — | $122.53K — | $29.45 — | $29.95 — | $145.41B — | 14.32 | $2.08 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.97 29.98 USD |
-0.88
|
€125.64B 145.03B USD | €529.00 610.64 USD | €25.97 29.98 USD | €26.10 30.13 USD | €125.64B 145.03B USD | 14.34 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,909.30 23.1 USD |
-0.4
|
₹11.63T 140.71B USD | ₹70.85K 857.12 USD | ₹1,906.15 23.06 USD | ₹1,927.00 23.31 USD | ₹11.63T 140.71B USD | 43.11 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,906.60 23.07 USD |
-0.52
|
₹11.61T 140.51B USD | ₹2.63M 31.81K USD | ₹1,905.10 23.05 USD | ₹1,927.70 23.32 USD | ₹11.61T 140.51B USD | 42.87 | ₹44.47 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+1.58
|
$98.70B — | $244.08K — | $13.86 — | $14.55 — | $98.70B — | 32.97 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$459.34 — |
-1.87
|
$94.45B — | $1.88M — | $447.11 — | $467.74 — | $94.45B — | 31.05 | $14.79 — | ||
Comcast Corporation
CMCSA
US
|
$22.32 — |
-0.49
|
$79.73B — | $46.03M — | $22.13 — | $22.60 — | $79.73B — | 4.37 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.32B — | $794.11K — | $26.03 — | $26.87 — | $78.32B — | 15.61 | $1.67 — | ||
|
NetEase
NTES
US
|
$121.57 — |
+0.2
|
$77.89B — | $634.98K — | $120.69 — | $122.87 — | $77.89B — | 15.54 | $7.82 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$185.70 23.74 USD |
-2.37
|
HK$594.90B 76.07B USD | HK$3.11M 397.43K USD | HK$185.30 23.69 USD | HK$191.40 24.47 USD | HK$594.90B 76.07B USD | 15.15 | HK$12.25 1.57 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥508.78B 75.07B USD | CN¥200.71M 29.61M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.28 — |
-2.54
|
$72.56B — | $25.40K — | $22.22 — | $22.31 — | $72.56B — | 11.42 | $1.95 — | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.53
|
¥10T 66.38B USD | ¥105M 707.07K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 66.38B USD | 18.22 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.29 — |
-3.21
|
$62.02B — | $28.65K — | $16.23 — | $16.35 — | $62.02B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.87 — |
-0.77
|
$61.56B — | $14.92K — | $12.85 — | $12.90 — | $61.56B — | 18.38 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.20 11.79 USD |
-0.09
|
SAR 220.55B 58.84B USD | SAR 207.29K 55.3K USD | SAR 44.04 11.75 USD | SAR 44.24 11.8 USD | SAR 220.55B 58.84B USD | 14.78 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.35 3.26 USD |
0
|
SGD 71.83B 53.83B USD | SGD 112.17K 84.07K USD | SGD 4.28 3.21 USD | SGD 4.36 3.27 USD | SGD 71.83B 53.83B USD | 12.79 | SGD 0.34 0.25 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
-0.23
|
SGD 71.20B 53.36B USD | SGD 22.06M 16.53M USD | SGD 4.28 3.21 USD | SGD 4.38 3.28 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.98 19.59 USD |
+0.82
|
€45.26B 52.25B USD | €14.32K 16.53K USD | €16.68 19.25 USD | €17.33 20 USD | €45.26B 52.25B USD | 27.82 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.98 19.6 USD |
+0.68
|
€45.13B 52.09B USD | €341.36K 394.04K USD | €16.88 19.49 USD | €17.04 19.67 USD | €45.13B 52.09B USD | 141.50 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
+0.65
|
€44.98B 51.92B USD | €3.00K 3.46K USD | €16.92 19.53 USD | €16.94 19.55 USD | €44.98B 51.92B USD | 153.86 | €0.11 0.13 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$202.97 — |
+0.41
|
$50.90B — | $2.12M — | $202.25 — | $203.00 — | $50.90B — | 57.82 | $3.51 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.33 0.55 USD |
-3.35
|
HK$396.23B 50.66B USD | HK$172.49M 22.05M USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$396.23B 50.66B USD | 10.30 | HK$0.42 0.05 USD | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $2.10K — | $43.35 — | $43.50 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.73 — |
-2.54
|
$49.48B — | $697.73K — | $10.73 — | $10.86 — | $49.48B — | 19.16 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.57 — |
+0.12
|
$44.48B — | $4.35M — | $237.20 — | $251.24 — | $44.48B — | 0 | -$1.63 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.50 790.79 USD |
+0.04
|
CHF 33.10B 41.51B USD | CHF 33.00 41.39 USD | CHF 630.00 790.17 USD | CHF 631.50 792.05 USD | CHF 33.10B 41.51B USD | 19.59 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 630.00 790.17 USD |
-0.24
|
CHF 32.64B 40.93B USD | CHF 3.13K 3.93K USD | CHF 629.00 788.91 USD | CHF 632.50 793.3 USD | CHF 32.64B 40.93B USD | 26.39 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.12
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.49 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+1.59
|
A$57.03B 39.84B USD | A$15.19M 10.61M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$57.03B 39.84B USD | 25.59 | A$0.20 0.14 USD | ||
Live Nation Entertainment
LYV
US
|
$170.56 — |
-0.4
|
$39.69B — | $2.80M — | $168.14 — | $172.34 — | $39.69B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.31 21.14 USD |
+0.03
|
€33.58B 38.76B USD | €99.23K 114.54K USD | €18.15 20.95 USD | €18.36 21.19 USD | €33.58B 38.76B USD | 22.06 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
Baidu
BIDU
US
|
$111.74 — |
-0.02
|
$38.02B — | $1.87M — | $108.97 — | $113.25 — | $38.02B — | 0 | -$0.16 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $62.00 — | $10.28 — | $10.28 — | $36.88B — | 21.05 | $0.52 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$104.80 13.4 USD |
-3.59
|
HK$285.27B 36.48B USD | HK$9.24M 1.18M USD | HK$104.80 13.4 USD | HK$110.50 14.13 USD | HK$285.27B 36.48B USD | 0 | -HK$0.15 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$1.12T 35.5B USD | NT$11.40M 362.33K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.74 | NT$5.01 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $99.71K — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
Roblox
RBLX
US
|
$47.27 — |
-8.27
|
$33.84B — | $21.73M — | $46.02 — | $49.50 — | $33.84B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$170.44 — |
-2.58
|
$32.81B — | $4.35M — | $167.01 — | $182.30 — | $32.81B — | 48.83 | $3.49 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.23 1.42 USD |
-0.6
|
€28.38B 32.76B USD | €23.65K 27.3K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.38B 32.76B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.23 1.42 USD |
-0.48
|
€28.38B 32.76B USD | €49.85K 57.54K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.38B 32.76B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.12 — |
-1.26
|
$32.51B — | $3.34M — | $13.98 — | $14.20 — | $32.51B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$106.40 — |
-2.54
|
$30.84B — | $13.19M — | $104.04 — | $108.74 — | $30.84B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 361.00 10.16 USD |
0
|
THB 1.07T 30.21B USD | THB 4.93M 138.65K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.07T 30.21B USD | 21.13 | THB 17.08 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.67 0.85 USD |
-1.48
|
HK$204.09B 26.1B USD | HK$32.38M 4.14M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$204.09B 26.1B USD | 8.44 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.26 100.73 USD |
-0.91
|
€21.86B 25.23B USD | €5.65K 6.52K USD | €86.90 100.31 USD | €87.70 101.24 USD | €21.86B 25.23B USD | 16.94 | €5.15 5.94 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $300.00 — | $13.65 — | $13.68 — | $24.98B — | 20.04 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||