$3.44T
時価総額合計
$97.54B
総出来高
BTC 62.93%     ETH 9.01%
占有率

セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.73 16.36 USD
-0.07
$11.86T 2.4T USD $0 0 USD $0 0 USD $0 0 USD $11.86T 2.4T USD 19.78 $4.08 0.83 USD
Alphabet Inc.  GOOGL $179.53
+0.5
$2.18T $21.56M $177.06 $179.67 $2.18T 20.03 $8.96
Alphabet  GOOG $180.55
+0.44
$2.18T $13.15M $178.19 $180.77 $2.18T 20.15 $8.96
Alphabet Inc.  GOOG.NE $29.55 21.93 USD
+0.24
$2.88T 2.14T USD $37.85K 28.09K USD $29.23 21.69 USD $29.58 21.95 USD $2.88T 2.14T USD 21.10 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEC.DE $152.92 167.16 USD
+0.9
$1.87T 2.04T USD $8.87K 9.69K USD $151.66 165.78 USD $153.7 168.01 USD $1.87T 2.04T USD 20.14 $7.59 8.3 USD
Alphabet Inc.  ABEA.F $152.54 166.75 USD
+0.89
$1.87T 2.04T USD $3.75K 4.1K USD $150.82 164.87 USD $152.7 166.92 USD $1.87T 2.04T USD 20.09 $7.59 8.3 USD
Alphabet Inc.  ABEA.DE $151.98 166.13 USD
+0.86
$1.87T 2.04T USD $27.46K 30.02K USD $150.56 164.58 USD $152.74 166.97 USD $1.87T 2.04T USD 20.02 $7.59 8.3 USD
Meta Platforms  META $719.01
+0.76
$1.81T $8.6M $714.44 $729 $1.81T 28.08 $25.6
Meta Platforms, Inc.  FB2A.DE $611.4 668.34 USD
+0.31
$1.53T 1.67T USD $6.22K 6.8K USD $605.8 662.22 USD $618.3 675.89 USD $1.53T 1.67T USD 28.08 $21.77 23.8 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  NFLX34.SA $140.32 28.44 USD
+0.56
$2.99T 605.32B USD $0 0 USD $0 0 USD $0 0 USD $2.99T 605.32B USD 61.00 $2.3 0.47 USD
TENCENT  0700.HK $499.6 63.88 USD
-0.28
$4.53T 579.84B USD $7.89M 1.01M USD $493 63.04 USD $500.5 64 USD $4.53T 579.84B USD 22.26 $22.44 2.87 USD
Tencent Holdings Limited  TCTZF $63.25
+0.38
$579.32B $150 $62.5 $62.5 $579.32B 22.11 $2.86
Tencent  TCEHY $63.57
-0.34
$579.32B $185.85K $63.43 $63.83 $579.32B 22.22 $2.86
Netflix, Inc.  NFLX.NE $49.94 37.06 USD
+0.91
$746.23B 553.75B USD $28.38K 21.06K USD $49.43 36.68 USD $50.17 37.23 USD $746.23B 553.75B USD 60.90 $0.82 0.61 USD
Netflix  NFLX $1,297.18
+0.96
$552.04B $1.99M $1,279.76 $1,302.21 $552.04B 61.36 $21.14
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $46.51 50.84 USD
-1.02
$263.92B 288.5B USD $22 24.05 USD $0 0 USD $0 0 USD $263.92B 288.5B USD 16.26 $2.86 3.13 USD
T-Mobile US  TMUS $240.75
+1.4
$273.36B $1.99M $236.6 $241.35 $273.36B 23.53 $10.23
The Walt Disney Company  DISB34.SA $44.28 8.97 USD
+0.02
$1.21T 244.75B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 244.75B USD 24.87 $1.78 0.36 USD
CHINA MOBILE  0941.HK $86.25 11.03 USD
-0.12
$1.89T 241.39B USD $9.7M 1.24M USD $85.8 10.97 USD $86.4 11.05 USD $1.89T 241.39B USD 12.19 $7.07 0.9 USD
China Mobile Limited  600941.SS $111.83 15.55 USD
+0.57
$1.74T 241.26B USD $3.49M 484.66K USD $111.01 15.44 USD $111.83 15.55 USD $1.74T 241.26B USD 17.31 $6.46 0.9 USD
The Walt Disney Company  DIS.NE $14.21 10.54 USD
+0.78
$301.72B 223.9B USD $14.57K 10.81K USD $14.1 10.46 USD $14.23 10.56 USD $301.72B 223.9B USD 24.92 $0.57 0.42 USD
The Walt Disney Company  DIS $124
+0.83
$222.92B $4.19M $122.9 $124.24 $222.92B 25.30 $4.9
The Walt Disney Company  WDP.DE $105.04 114.82 USD
+0.69
$188.92B 206.51B USD $2.24K 2.45K USD $104.06 113.75 USD $105.1 114.89 USD $188.92B 206.51B USD 25.12 $4.18 4.57 USD
AT&T  T $28.36
+0.18
$204.21B $21.09M $28.13 $28.41 $204.21B 17.39 $1.63
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
AT&T Inc.  SOBA.DE $24.03 26.27 USD
-0.7
$173.03B 189.15B USD $778 850.46 USD $23.84 26.06 USD $24.1 26.34 USD $173.03B 189.15B USD 17.54 $1.37 1.5 USD
Verizon Communications  VZ $43.55
-0.09
$183.62B $10.06M $43.42 $43.77 $183.62B 10.36 $4.2
Deutsche Telekom AG  DTEGY $36.6
-0.22
$179.74B $16.67K $36.29 $36.6 $179.74B 12.66 $2.89
Deutsche Telekom AG  DTEGF $36.54
-1.93
$179.72B $100 $36.64 $36.64 $179.72B 12.64 $2.89
Verizon Communications Inc.  BAC.DE $37 40.44 USD
-0.16
$155.98B 170.51B USD $3.79K 4.14K USD $36.95 40.39 USD $37.22 40.69 USD $155.98B 170.51B USD 10.39 $3.56 3.89 USD
Deutsche Telekom AG  0MPH.IL $31.07 33.96 USD
+0.03
$154.69B 169.09B USD $120 131.18 USD $0 0 USD $0 0 USD $154.69B 169.09B USD 38.35 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $31.02 33.91 USD
-0.16
$152.01B 166.17B USD $4.99M 5.46M USD $30.72 33.58 USD $31.13 34.03 USD $152.01B 166.17B USD 12.66 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $31 33.89 USD
+0.32
$152.01B 166.17B USD $4.3K 4.7K USD $30.77 33.64 USD $31.12 34.02 USD $152.01B 166.17B USD 12.65 $2.45 2.68 USD
Spotify Technology  SPOT $725.05
+2.19
$148.68B $1.07M $704.55 $725.55 $148.68B 109.85 $6.6
Bharti Airtel Limited  BHARTIARTL.NS $2,009.5 24.31 USD
-0.49
$12.04T 145.72B USD $491.2K 5.94K USD $2,008 24.29 USD $2,036.5 24.64 USD $12.04T 145.72B USD 35.80 $56.12 0.68 USD
Comcast Corporation  CMCSA $35.99
+0.45
$134.38B $10.16M $35.78 $36.4 $134.38B 8.86 $4.06
Prosus N.V.  PROSY $10.94
+0.09
$124.08B $87.54K $10.92 $11 $124.08B 10.62 $1.03
Prosus N.V.  PRX.AS $46.91 51.28 USD
+0.93
$106.25B 116.14B USD $1.68M 1.84M USD $46.19 50.49 USD $46.94 51.31 USD $106.25B 116.14B USD 10.73 $4.37 4.78 USD
Nintendo  NTDOF $93.3
+2.36
$108.62B $773 $91.32 $91.32 $108.62B 55.86 $1.67
Nintendo Co., Ltd.  NTDOY $22.75
-0.31
$106.33B $73.15K $22.74 $22.83 $106.33B 54.16 $0.42
SoftBank Group Corp.  SFTBY $37
+0.19
$105.89B $63.05K $36.55 $37.25 $105.89B 13.60 $2.72
Nintendo Co., Ltd.  7974.T $13,200 89.1 USD
+0.69
$15.37T 103.74B USD $1.98M 13.35K USD $13,140 88.7 USD $13,310 89.85 USD $15.37T 103.74B USD 55.02 $239.91 1.62 USD
SoftBank Group Corp.  9984.T $10,700 72.23 USD
+0.47
$15.27T 103.09B USD $5.55M 37.5K USD $10,470 70.68 USD $10,750 72.57 USD $15.27T 103.09B USD 13.72 $779.58 5.26 USD
DoorDash  DASH $238.79
<0.01
$101.19B $1.7M $237.83 $242.15 $101.19B 302.26 $0.79
CHINA TELECOM  0728.HK $5.57 0.71 USD
-0.36
$728.07B 93.09B USD $13.83M 1.77M USD $5.55 0.71 USD $5.6 0.72 USD $728.07B 93.09B USD 13.58 $0.41 0.05 USD
China Telecom Corporation Limited  601728.SS $7.68 1.07 USD
0
$667.01B 92.74B USD $61.45M 8.54M USD $7.65 1.06 USD $7.71 1.07 USD $667.01B 92.74B USD 20.75 $0.37 0.05 USD
NTT  NPPXF $0.93
-2.11
$89.12B $650 $1.15 $1.16 $89.12B 11.62 $0.08
NTT, Inc.  NTTYY $26.65
-1.15
$88.93B $6.54K $26.58 $27.86 $88.93B 12.81 $2.08
NTT, Inc.  9432.T $154.2 1.04 USD
-0.06
$12.76T 86.12B USD $64.47M 435.2K USD $153.5 1.04 USD $154.4 1.04 USD $12.76T 86.12B USD 12.89 $11.96 0.08 USD
NetEase, Inc.  9999.HK $210.2 26.88 USD
+0.67
$665.49B 85.09B USD $1.6M 204.89K USD $205.6 26.29 USD $210.4 26.9 USD $665.49B 85.09B USD 19.10 $11 1.41 USD
NetEase  NTES $132.85
-0.11
$84.21B $377.6K $132.07 $133.19 $84.21B 18.95 $7.01
NTT, Inc.  NTT.F $0.9 0.98 USD
-0.73
$74.82B 81.79B USD $40.28K 44.04K USD $0.9 0.98 USD $0.9 0.98 USD $74.82B 81.79B USD 12.86 $0.07 0.08 USD
SoftBank  SFBQF $1.53
-1.29
$73.21B $21.7K $1.55 $1.55 $73.21B 19.12 $0.08
SoftBank Corp.  SOBKY $15.33
-1.48
$73.07B $1.14K $15.28 $15.34 $73.07B 20.17 $0.76
SoftBank Corp.  9434.T $221.9 1.5 USD
+0.14
$10.57T 71.33B USD $16.61M 112.09K USD $221.3 1.49 USD $222.9 1.5 USD $10.57T 71.33B USD 20.47 $10.84 0.07 USD
Roblox  RBLX $103.59
+1.16
$70.26B $3.2M $102.32 $104.32 $70.26B 0 -$1.33
KDDI Corporation  KDDIY $17.04
-1.73
$68.33B $8.25K $17 $17.04 $68.33B 14.44 $1.18
KDDI Corporation  9433.T $2,491.5 16.82 USD
+1.05
$9.91T 66.91B USD $2.84M 19.15K USD $2,467 16.65 USD $2,496 16.85 USD $9.91T 66.91B USD 14.70 $169.38 1.14 USD
Universal Music  UMGNF $31.9
+1.04
$58.37B $100 $31.9 $31.9 $58.37B 23.98 $1.33
Universal Music  UNVGY $15.73
-0.69
$58.08B $3.97K $15.71 $15.85 $58.08B 23.47 $0.67
Charter Communications  CHTR $416.97
+1.14
$57.6B $516.68K $411.62 $420.33 $57.6B 11.62 $35.86
Saudi Telecom Company  7010.SR $42.5 11.34 USD
+1.24
$211.94B 56.54B USD $2.71M 723.33K USD $41.98 11.2 USD $42.62 11.37 USD $211.94B 56.54B USD 18.80 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.68 14.6 USD
-0.1
$74.17B 55.04B USD $3.3K 2.45K USD $19.68 14.6 USD $19.73 14.64 USD $74.17B 55.04B USD 6.07 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $18.09
+0.06
$54.78B $891.81K $17.94 $18.25 $54.78B 36.91 $0.49
Universal Music Group N.V.  UMG.AS $26.9 29.41 USD
+0.04
$49.22B 53.8B USD $1.73M 1.89M USD $26.78 29.27 USD $27 29.51 USD $49.22B 53.8B USD 23.80 $1.13 1.24 USD
BCE Inc.  BCE-PK.TO $17.4 12.91 USD
-0.4
$71.04B 52.72B USD $2.4K 1.78K USD $17.4 12.91 USD $17.41 12.92 USD $71.04B 52.72B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.88 14.01 USD
+0.43
$68.29B 50.68B USD $24.51K 18.19K USD $18.62 13.82 USD $18.9 14.02 USD $68.29B 50.68B USD 5.82 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $30.4
+0.07
$50.2B $5.14K $30.26 $30.41 $50.2B 16.17 $1.88
Singapore Telecommunications Limited  SNGNF $3.02
0
$50.07B $4.4K $3.02 $3.02 $50.07B 15.89 $0.19
BCE Inc.  BCE-PD.TO $18.09 13.42 USD
+0.39
$66.23B 49.15B USD $3.36K 2.49K USD $18 13.36 USD $18.13 13.45 USD $66.23B 49.15B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.04 13.39 USD
-0.06
$65.92B 48.91B USD $1.8K 1.34K USD $18 13.36 USD $18.04 13.39 USD $65.92B 48.91B USD 5.56 $3.24 2.4 USD
Naspers Limited  NPSNY $61.65
+0.03
$48.71B $117 $61.5 $61.69 $48.71B 10.24 $6.02
Singapore Telecommunications Limited  Z74.SI $3.87 2.9 USD
+0.26
$63.9B 47.89B USD $2.91M 2.18M USD $3.85 2.89 USD $3.87 2.9 USD $63.9B 47.89B USD 16.12 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.86 2.89 USD
0
$63.74B 47.77B USD $76.38K 57.24K USD $3.84 2.88 USD $3.86 2.89 USD $63.74B 47.77B USD 16.08 $0.24 0.18 USD
Take-Two Interactive Software  TTWO $240.11
+0.25
$43.91B $952.94K $237.01 $240.99 $43.91B 0 -$25.57
Electronic Arts  EA $155.37
-1.06
$39.04B $1.32M $153.63 $157.99 $39.04B 36.47 $4.26
Orange S.A.  FTE.DE $13.14 14.36 USD
-0.42
$35.25B 38.53B USD $1.14K 1.24K USD $13.14 14.36 USD $13.25 14.48 USD $35.25B 38.53B USD 17.05 $0.77 0.84 USD
Orange S.A.  ORA.PA $13.21 14.43 USD
-0.41
$35.25B 38.53B USD $6.42M 7.02M USD $13.11 14.33 USD $13.29 14.52 USD $35.25B 38.53B USD 17.14 $0.77 0.84 USD
Orange S.A.  0OQV.IL $13.19 14.42 USD
-0.94
$35.18B 38.45B USD $0 0 USD $0 0 USD $0 0 USD $35.18B 38.45B USD 21.62 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.45 1.21 USD
+1.07
$289.15B 36.97B USD $16.49M 2.11M USD $9.28 1.19 USD $9.52 1.22 USD $289.15B 36.97B USD 12.94 $0.73 0.09 USD
Telstra Group Limited  TTRAF $3.23
0
$36.77B $1.8K $3 $3 $36.77B 32.29 $0.1
Swisscom AG  SCMWY $70.72
-0.18
$36.77B $168 $70.36 $70.62 $36.77B 19.92 $3.55
Telstra Group Limited  TLS.AX $4.84 3.2 USD
+0.21
$55.1B 36.47B USD $10.44M 6.91M USD $4.82 3.19 USD $4.87 3.22 USD $55.1B 36.47B USD 34.57 $0.14 0.09 USD
Chunghwa Telecom  CHT $45.51
+0.51
$35.3B $61.48K $45.31 $45.61 $35.3B 27.58 $1.65
Live Nation Entertainment  LYV $149.27
+0.11
$34.6B $925.4K $148.94 $151.08 $34.6B 50.42 $2.96
KUAISHOU-W  1024.HK $61.85 7.91 USD
+1.23
$264.96B 33.88B USD $25.57M 3.27M USD $59.8 7.65 USD $63.75 8.15 USD $264.96B 33.88B USD 16.23 $3.81 0.49 USD
Swisscom AG  0QKI.IL $563.5 641.14 USD
-0.62
$29.58B 33.66B USD $63 71.68 USD $0 0 USD $0 0 USD $29.58B 33.66B USD 17.51 $32.17 36.6 USD
Swisscom AG  SCMN.SW $562 639.44 USD
+0.09
$29.11B 33.12B USD $54.27K 61.75K USD $558.5 635.45 USD $563.5 641.14 USD $29.11B 33.12B USD 20.04 $28.04 31.9 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130.5 4.15 USD
-0.38
$1.01T 32.17B USD $26.19M 832.2K USD $130 4.13 USD $132.5 4.21 USD $1.01T 32.17B USD 27.01 $4.83 0.15 USD
Baidu, Inc.  9888.HK $86.4 11.05 USD
+2.07
$237.61B 30.38B USD $4.95M 632.84K USD $83.4 10.66 USD $87.7 11.21 USD $237.61B 30.38B USD 8.68 $9.95 1.27 USD
Telefónica  TEF $5.29
-0.75
$30.25B $209.35K $5.28 $5.3 $30.25B 0 -$0.11
Baidu  BAIDF $10.67
0
$29.66B $3.9K $10.65 $10.65 $29.66B 8.39 $1.27
Baidu  BIDU $86.35
-0.1
$29.66B $1.16M $86.01 $86.89 $29.66B 8.51 $10.14
Telefónica, S.A.  0TDE.IL $4.56 4.99 USD
0
$27.12B 29.64B USD $0 0 USD $0 0 USD $0 0 USD $27.12B 29.64B USD 17.54 $0.26 0.28 USD
Tencent Music Entertainment  TME $19.46
+1.51
$28.95B $3.28M $18.82 $19.47 $28.95B 22.89 $0.85
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください