$3.46T
時価総額合計
$120.86B
総出来高
BTC 63.01%     ETH 8.99%
占有率

セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.98 16.41 USD
+0.24
$11.9T 2.41T USD $82.02K 16.62K USD $79.88 16.19 USD $81.15 16.45 USD $11.9T 2.41T USD 19.84 $4.08 0.83 USD
Alphabet Inc.  GOOGL $179.35
-0.1
$2.18T $21.49M $177.06 $179.67 $2.18T 20.01 $8.97
Alphabet  GOOG $180.47
-0.04
$2.18T $13.15M $178.19 $180.77 $2.18T 20.17 $8.95
Alphabet Inc.  GOOG.NE $29.55 21.93 USD
+0.24
$2.88T 2.14T USD $33.6K 24.93K USD $29.23 21.69 USD $29.58 21.95 USD $2.88T 2.14T USD 21.10 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEC.DE $152.92 167.16 USD
+0.9
$1.86T 2.03T USD $8.87K 9.69K USD $151.66 165.78 USD $153.7 168.01 USD $1.86T 2.03T USD 20.14 $7.59 8.3 USD
Alphabet Inc.  ABEA.F $152.1 166.27 USD
+0.6
$1.85T 2.02T USD $3.01K 3.29K USD $150.82 164.87 USD $152.44 166.64 USD $1.85T 2.02T USD 20.03 $7.59 8.3 USD
Alphabet Inc.  ABEA.DE $151.98 166.13 USD
+0.86
$1.83T 2T USD $27.46K 30.02K USD $150.56 164.58 USD $152.74 166.97 USD $1.83T 2T USD 20.02 $7.59 8.3 USD
Meta Platforms  META $717.88
-0.16
$1.81T $8.52M $714.44 $729 $1.81T 28.14 $25.55
Meta Platforms, Inc.  FB2A.DE $611.4 668.34 USD
+0.31
$1.52T 1.67T USD $6.22K 6.8K USD $605.8 662.22 USD $618.3 675.89 USD $1.52T 1.67T USD 28.17 $21.7 23.72 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
TIM  TIMB $20.66
-0.05
$1.01T $840.2K $20.48 $20.77 $1.01T 0.15 $130.68
Netflix, Inc.  NFLX34.SA $140.4 28.46 USD
+0.62
$3T 609.05B USD $8.18K 1.66K USD $138.39 28.05 USD $141.26 28.63 USD $3T 609.05B USD 60.51 $2.32 0.47 USD
TENCENT  0700.HK $501 64.06 USD
-0.1
$4.55T 581.52B USD $18.96M 2.42M USD $493.8 63.14 USD $503.5 64.38 USD $4.55T 581.52B USD 22.29 $22.47 2.87 USD
Tencent Holdings Limited  TCTZF $63.01
-3.06
$580.04B $150 $62.5 $62.5 $580.04B 22.03 $2.86
Tencent  TCEHY $63.52
-0.42
$577.58B $185.85K $63.43 $63.83 $577.58B 22.20 $2.86
Netflix, Inc.  NFLX.NE $49.94 37.06 USD
+0.91
$755.91B 560.93B USD $26.46K 19.63K USD $49.43 36.68 USD $50.17 37.23 USD $755.91B 560.93B USD 60.16 $0.83 0.62 USD
Netflix  NFLX $1,295.83
-0.1
$552.04B $1.99M $1,279.76 $1,302.21 $552.04B 61.18 $21.2
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $46.51 50.84 USD
-1.02
$263.92B 288.5B USD $3.03M 3.31M USD $46.27 50.58 USD $46.97 51.34 USD $263.92B 288.5B USD 16.26 $2.86 3.13 USD
T-Mobile US  TMUS $240.75
+1.4
$273.36B $1.99M $236.6 $241.35 $273.36B 23.53 $10.23
The Walt Disney Company  DISB34.SA $44.48 9.02 USD
+0.47
$1.21T 245.91B USD $7.5K 1.52K USD $44.3 8.98 USD $44.77 9.07 USD $1.21T 245.91B USD 24.98 $1.78 0.36 USD
CHINA MOBILE  0941.HK $86.35 11.04 USD
-0.63
$1.89T 241.72B USD $11.16M 1.43M USD $86.3 11.03 USD $87.5 11.19 USD $1.89T 241.72B USD 12.21 $7.07 0.9 USD
China Mobile Limited  600941.SS $111.2 15.46 USD
-0.62
$1.73T 239.97B USD $9.5M 1.32M USD $111 15.43 USD $112.11 15.59 USD $1.73T 239.97B USD 17.21 $6.46 0.9 USD
The Walt Disney Company  DIS.NE $14.23 10.56 USD
+0.92
$304.87B 226.23B USD $8.18K 6.07K USD $14.1 10.46 USD $14.23 10.56 USD $304.87B 226.23B USD 24.96 $0.57 0.42 USD
The Walt Disney Company  DIS $123.71
-0.35
$223.18B $4.19M $122.9 $124.24 $223.18B 25.38 $4.89
The Walt Disney Company  WDP.DE $105.04 114.82 USD
+0.69
$188.84B 206.42B USD $2.24K 2.45K USD $104.06 113.75 USD $105.1 114.89 USD $188.84B 206.42B USD 25.31 $4.15 4.54 USD
AT&T  T $28.32
-0.16
$204.25B $14.93M $28.13 $28.41 $204.25B 17.40 $1.63
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
AT&T Inc.  SOBA.DE $24.03 26.27 USD
-0.7
$173.03B 189.15B USD $778 850.46 USD $23.84 26.06 USD $24.1 26.34 USD $173.03B 189.15B USD 17.41 $1.38 1.51 USD
Verizon Communications  VZ $43.55
-0.09
$183.62B $10.06M $43.42 $43.77 $183.62B 10.36 $4.2
Deutsche Telekom AG  DTEGF $37.26
+3.01
$182.59B $100 $36.64 $36.64 $182.59B 12.89 $2.89
Deutsche Telekom AG  DTEGY $36.54
-0.33
$179.11B $15.74K $36.29 $36.6 $179.11B 12.64 $2.89
Verizon Communications Inc.  BAC.DE $37 40.44 USD
-0.16
$156B 170.53B USD $3.79K 4.14K USD $36.95 40.39 USD $37.22 40.69 USD $156B 170.53B USD 10.39 $3.56 3.89 USD
Deutsche Telekom AG  0MPH.IL $31.07 33.96 USD
+0.03
$154.69B 169.09B USD $5.52M 6.04M USD $30.71 33.57 USD $31.1 34 USD $154.69B 169.09B USD 38.35 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $31 33.89 USD
+0.32
$152.75B 166.98B USD $4.3K 4.7K USD $30.77 33.64 USD $31.12 34.02 USD $152.75B 166.98B USD 12.65 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $31.02 33.91 USD
-0.16
$152.3B 166.49B USD $4.99M 5.46M USD $30.72 33.58 USD $31.13 34.03 USD $152.3B 166.49B USD 12.66 $2.45 2.68 USD
Spotify Technology  SPOT $722.52
+1.84
$148.16B $771.38K $704.55 $723.58 $148.16B 109.47 $6.6
Bharti Airtel Limited  BHARTIARTL.NS $2,019.3 24.43 USD
-0.69
$12.11T 146.5B USD $5.56M 67.25K USD $2,012.9 24.35 USD $2,044.9 24.74 USD $12.11T 146.5B USD 35.98 $56.12 0.68 USD
Comcast Corporation  CMCSA $35.99
+0.45
$134.38B $10.15M $35.78 $36.4 $134.38B 8.86 $4.06
Prosus N.V.  PROSY $10.95
+0.46
$124.31B $87.54K $10.92 $11 $124.31B 10.63 $1.03
Prosus N.V.  PRX.AS $46.91 51.28 USD
+0.93
$106.25B 116.14B USD $1.68M 1.84M USD $46.19 50.49 USD $46.94 51.31 USD $106.25B 116.14B USD 10.73 $4.37 4.78 USD
SoftBank Group Corp.  SFTBY $36.94
-0.03
$106.75B $63.05K $36.55 $37.25 $106.75B 13.63 $2.71
Nintendo  NTDOF $91.15
-0.92
$106.12B $773 $91.32 $91.32 $106.12B 54.58 $1.67
Nintendo Co., Ltd.  NTDOY $22.78
-0.04
$106.09B $58.22K $22.76 $22.83 $106.09B 54.23 $0.42
Nintendo Co., Ltd.  7974.T $13,110 88.5 USD
+0.85
$15.26T 103.03B USD $5.05M 34.11K USD $13,005 87.79 USD $13,305 89.81 USD $15.26T 103.03B USD 54.80 $239.2 1.61 USD
SoftBank Group Corp.  9984.T $10,650 71.89 USD
-0.7
$15.2T 102.61B USD $10.39M 70.11K USD $10,490 70.81 USD $10,705 72.26 USD $15.2T 102.61B USD 13.65 $779.71 5.26 USD
DoorDash  DASH $238.79
<0.01
$101.19B $1.68M $237.83 $242.15 $101.19B 302.26 $0.79
CHINA TELECOM  0728.HK $5.59 0.71 USD
+0.18
$737.09B 94.25B USD $48.35M 6.18M USD $5.53 0.71 USD $5.62 0.72 USD $737.09B 94.25B USD 13.63 $0.41 0.05 USD
China Telecom Corporation Limited  601728.SS $7.68 1.07 USD
-0.65
$666.44B 92.66B USD $78.26M 10.88M USD $7.66 1.07 USD $7.76 1.08 USD $666.44B 92.66B USD 20.75 $0.37 0.05 USD
NTT  NPPXF $0.9499
-8.65
$89.7B $650 $1.15 $1.16 $89.7B 11.87 $0.08
NTT, Inc.  NTTYY $26.76
-0.45
$89.03B $6.54K $26.58 $27.86 $89.03B 12.86 $2.08
NTT, Inc.  9432.T $154.3 1.04 USD
-0.77
$12.77T 86.18B USD $114.36M 771.94K USD $152.8 1.03 USD $154.8 1.04 USD $12.77T 86.18B USD 12.90 $11.96 0.08 USD
NetEase, Inc.  9999.HK $208.8 26.7 USD
+0.29
$661.06B 84.52B USD $4.66M 595.25K USD $206.4 26.39 USD $211.2 27 USD $661.06B 84.52B USD 18.96 $11.01 1.41 USD
NetEase  NTES $132.65
-0.26
$83.99B $312.3K $132.07 $133.19 $83.99B 18.89 $7.02
NTT, Inc.  NTT.F $0.9 0.98 USD
-0.73
$75.43B 82.46B USD $40.28K 44.04K USD $0.9 0.98 USD $0.9 0.98 USD $75.43B 82.46B USD 12.86 $0.07 0.08 USD
SoftBank  SFBQF $1.55
0
$74.17B $21.7K $1.55 $1.55 $74.17B 19.37 $0.08
SoftBank Corp.  SOBKY $15.29
-1.48
$72.88B $1.14K $15.28 $15.34 $72.88B 20.38 $0.75
SoftBank Corp.  9434.T $221.6 1.5 USD
-0.81
$10.55T 71.23B USD $48.86M 329.82K USD $220.4 1.49 USD $223.5 1.51 USD $10.55T 71.23B USD 20.46 $10.83 0.07 USD
Roblox  RBLX $103.77
+1.34
$70.39B $3.2M $102.32 $104.32 $70.39B 0 -$1.33
KDDI Corporation  KDDIY $17.03
-1.73
$68.09B $7.95K $17 $17.04 $68.09B 14.43 $1.18
KDDI Corporation  9433.T $2,465.5 16.64 USD
-1.36
$9.81T 66.21B USD $11.86M 80.07K USD $2,450 16.54 USD $2,487.5 16.79 USD $9.81T 66.21B USD 14.56 $169.22 1.14 USD
Universal Music  UMGNF $31.9
-0.68
$58.37B $100 $31.9 $31.9 $58.37B 23.98 $1.33
Universal Music  UNVGY $15.74
-0.44
$57.6B $3.97K $15.71 $15.85 $57.6B 23.49 $0.67
Charter Communications  CHTR $416.97
+1.14
$57.6B $510.66K $411.62 $420.33 $57.6B 11.63 $35.83
Saudi Telecom Company  7010.SR $42.5 11.34 USD
+1.24
$211.94B 56.54B USD $2.71M 723.33K USD $41.98 11.2 USD $42.62 11.37 USD $211.94B 56.54B USD 18.80 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.68 14.6 USD
-0.1
$74.17B 55.04B USD $400 296.82 USD $19.68 14.6 USD $19.7 14.62 USD $74.17B 55.04B USD 6.07 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $18.11
+0.17
$54.74B $891.77K $17.94 $18.25 $54.74B 36.95 $0.49
Universal Music Group N.V.  UMG.AS $26.9 29.41 USD
+0.04
$49.22B 53.8B USD $1.73M 1.89M USD $26.78 29.27 USD $27 29.51 USD $49.22B 53.8B USD 23.80 $1.13 1.24 USD
BCE Inc.  BCE-PK.TO $17.4 12.91 USD
-0.4
$71.04B 52.72B USD $2.4K 1.78K USD $17.4 12.91 USD $17.41 12.92 USD $71.04B 52.72B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.9 14.02 USD
+0.53
$68.36B 50.73B USD $22.81K 16.93K USD $18.62 13.82 USD $18.9 14.02 USD $68.36B 50.73B USD 5.83 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $3.02
0
$50.47B $4.4K $3.02 $3.02 $50.47B 15.89 $0.19
Singapore Telecommunications  SGAPY $30.27
-0.75
$50.29B $4.9K $30.26 $30.41 $50.29B 16.10 $1.88
BCE Inc.  BCE-PD.TO $18.1 13.43 USD
+0.44
$66.27B 49.18B USD $2.76K 2.05K USD $18 13.36 USD $18.1 13.43 USD $66.27B 49.18B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18 13.36 USD
-0.28
$65.77B 48.8B USD $1.1K 816.27 USD $18 13.36 USD $18.04 13.39 USD $65.77B 48.8B USD 5.55 $3.24 2.4 USD
Naspers Limited  NPSNY $61.69
-0.06
$48.76B $117 $61.5 $61.69 $48.76B 10.24 $6.02
Singapore Telecommunications Limited  Z77.SI $3.86 2.89 USD
-0.26
$64.07B 48.02B USD $87K 65.2K USD $3.84 2.88 USD $3.87 2.9 USD $64.07B 48.02B USD 16.08 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $3.86 2.89 USD
-0.77
$63.74B 47.77B USD $16.67M 12.5M USD $3.83 2.87 USD $3.88 2.91 USD $63.74B 47.77B USD 16.08 $0.24 0.18 USD
Take-Two Interactive Software  TTWO $240.11
+0.25
$43.91B $952.94K $237.01 $240.99 $43.91B 0 -$25.57
Electronic Arts  EA $155.37
-1.06
$39.04B $1.3M $153.63 $157.99 $39.04B 36.47 $4.26
Orange S.A.  0OQV.IL $13.19 14.42 USD
-0.94
$35.18B 38.45B USD $1.66M 1.82M USD $13.12 14.34 USD $13.28 14.52 USD $35.18B 38.45B USD 21.62 $0.61 0.67 USD
Orange S.A.  ORA.PA $13.21 14.43 USD
-0.41
$35.1B 38.37B USD $6.42M 7.02M USD $13.11 14.33 USD $13.29 14.52 USD $35.1B 38.37B USD 16.92 $0.78 0.85 USD
Orange S.A.  FTE.DE $13.14 14.36 USD
-0.42
$34.94B 38.2B USD $1.14K 1.24K USD $13.14 14.36 USD $13.25 14.48 USD $34.94B 38.2B USD 16.83 $0.78 0.85 USD
Telstra Group Limited  TTRAF $3.23
0
$36.77B $1.8K $3 $3 $36.77B 32.29 $0.1
CHINA UNICOM  0762.HK $9.35 1.2 USD
-0.21
$286.09B 36.58B USD $13.31M 1.7M USD $9.25 1.18 USD $9.44 1.21 USD $286.09B 36.58B USD 12.80 $0.73 0.09 USD
Swisscom AG  SCMWY $70.36
-1.11
$36.53B $168 $70.36 $70.62 $36.53B 19.87 $3.54
Telstra Group Limited  TLS.AX $4.83 3.2 USD
-1.23
$54.99B 36.4B USD $21.3M 14.09M USD $4.81 3.18 USD $4.88 3.23 USD $54.99B 36.4B USD 34.50 $0.14 0.09 USD
Chunghwa Telecom  CHT $45.52
+0.53
$35.31B $61.48K $45.31 $45.61 $35.31B 27.58 $1.65
Live Nation Entertainment  LYV $149.78
+0.45
$34.71B $450.99K $149.05 $151.08 $34.71B 50.77 $2.95
Swisscom AG  0QKI.IL $563.5 641.14 USD
-0.62
$29.58B 33.66B USD $3.49K 3.97K USD $559 636.02 USD $563.5 641.14 USD $29.58B 33.66B USD 17.51 $32.17 36.6 USD
KUAISHOU-W  1024.HK $61.1 7.81 USD
-0.73
$261.75B 33.47B USD $29.68M 3.79M USD $60.15 7.69 USD $62.45 7.99 USD $261.75B 33.47B USD 16.03 $3.81 0.49 USD
Swisscom AG  SCMN.SW $562 639.44 USD
+0.09
$29.11B 33.12B USD $54.3K 61.78K USD $558.5 635.45 USD $563.5 641.14 USD $29.11B 33.12B USD 20.01 $28.08 31.95 USD
Chunghwa Telecom Co., Ltd.  2412.TW $131 4.16 USD
-2.6
$1.02T 32.29B USD $27.17M 863.42K USD $129.5 4.11 USD $131 4.16 USD $1.02T 32.29B USD 27.12 $4.83 0.15 USD
Telefónica  TEF $5.3
-0.66
$30.15B $209.29K $5.28 $5.3 $30.15B 0 -$0.11
Baidu, Inc.  9888.HK $84.65 10.82 USD
+0.77
$232.8B 29.77B USD $5.7M 728.2K USD $83.85 10.72 USD $85.3 10.91 USD $232.8B 29.77B USD 8.50 $9.95 1.27 USD
Tencent Music Entertainment  TME $19.4
+1.17
$29.66B $3.28M $18.82 $19.47 $29.66B 22.81 $0.85
Telefónica, S.A.  0TDE.IL $4.56 4.99 USD
0
$27.12B 29.64B USD $184.86K 202.08K USD $4.51 4.93 USD $4.58 5.01 USD $27.12B 29.64B USD 17.54 $0.26 0.28 USD
Baidu  BAIDF $10.67
+0.14
$29.43B $3.9K $10.65 $10.65 $29.43B 8.39 $1.27
Baidu  BIDU $86.3
-0.16
$29.39B $943.56K $86.01 $86.89 $29.39B 8.51 $10.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください