$2.24T
時価総額合計
$72.64B
総出来高
BTC 56.17%     ETH 9.06%
占有率

セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$149.69 30.34 USD
-5.34
R$21.92T 4.44T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.92T 4.44T USD 26.58 R$5.63 1.14 USD
Alphabet Inc. Alphabet Inc. GOOGL US $349.68
-4.99
$4.27T $52.04M $341.72 $358.92 $4.27T 26.67 $13.11
Alphabet Inc. Alphabet Inc. ABEA.DE DE €298.60 344.68 USD
-1.31
€3.64T 4.21T USD €2.60K 3K USD €298.60 344.68 USD €299.20 345.38 USD €3.64T 4.21T USD 26.10 €11.44 13.21 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €298.20 344.22 USD
-1.11
€3.64T 4.2T USD €1.74K 2.01K USD €297.80 343.76 USD €298.75 344.86 USD €3.64T 4.2T USD 26.08 €11.43 13.19 USD
ca Alphabet Inc. GOOG.NE CA CA$55.92 41.5 USD
-4.62
CA$5.45T 4.04T USD CA$81.15K 60.22K USD CA$54.54 40.47 USD CA$57.32 42.53 USD CA$5.45T 4.04T USD 39.94 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.50 20.41 USD
-5.82
CA$4.07T 3.02T USD CA$79.02K 58.64K USD CA$27.12 20.12 USD CA$28.93 21.47 USD CA$4.07T 3.02T USD 305.55 CA$0.09 0.07 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €489.80 565.39 USD
-0.08
€1.24T 1.44T USD €705.00 813.81 USD €489.80 565.39 USD €490.45 566.14 USD €1.24T 1.44T USD 20.43 €23.97 27.67 USD
Meta Platforms Meta Platforms META US $563.85
-2.32
$1.43T $15.21M $559.81 $575.78 $1.43T 20.48 $27.52
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Tencent Tencent TCEHY US $55.31
-1.41
$498.46B $819.45K $54.34 $55.70 $498.46B 15.49 $3.57
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.25
-1.34
$497.92B $6.72K $54.80 $55.50 $497.92B 15.47 $3.57
hk Tencent Holdings Limited 0700.HK HK HK$415.00 53.06 USD
-4.16
HK$3.74T 478.21B USD HK$39.35M 5.03M USD HK$413.60 52.88 USD HK$432.40 55.29 USD HK$3.74T 478.21B USD 14.83 HK$27.97 3.58 USD
br Netflix, Inc. NFLX34.SA BR R$7.51 1.52 USD
-5.18
R$1.59T 321.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.59T 321.7B USD 23.46 R$0.32 0.06 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €63.90 73.76 USD
-1.04
€269.07B 310.6B USD €3.08K 3.56K USD €63.78 73.62 USD €64.08 73.97 USD €269.07B 310.6B USD 23.57 €2.71 3.13 USD
Netflix Netflix NFLX US $72.88
-5.82
$306.88B $77.79M $71.81 $77.09 $306.88B 23.50 $3.10
cn China Mobile Limited 600941.SS CN CN¥90.52 13.36 USD
-1.53
CN¥1.96T 289.08B USD CN¥9.63M 1.42M USD CN¥90.33 13.33 USD CN¥92.39 13.63 USD CN¥1.96T 289.08B USD 14.36 CN¥6.30 0.93 USD
SoftBank SoftBank SFTBF US $44.85
-3.03
$255.60B $1.63K $44.20 $46.46 $255.60B 8.29 $5.41
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $22.23
-5.04
$253.37B $1.53M $22.13 $22.90 $253.37B 8.17 $2.72
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥6,513 43.96 USD
-10.09
¥37T 250.55B USD ¥53M 356.6K USD ¥6,500 43.88 USD ¥6,977 47.1 USD ¥37T 250.55B USD 7.46 ¥872 5.89 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €37.25 42.99 USD
-3.78
€211.37B 243.99B USD €85.34K 98.51K USD €36.97 42.68 USD €37.38 43.15 USD €211.37B 243.99B USD 13.02 €2.86 3.3 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €35.22 40.66 USD
-11.49
€200.72B 231.69B USD €2.97K 3.42K USD €35.08 40.49 USD €35.61 41.1 USD €200.72B 231.69B USD 7.46 €4.72 5.45 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.74 8.94 USD
<0.01
€188.80B 217.94B USD €70.50K 81.38K USD €7.56 8.73 USD €7.89 9.1 USD €188.80B 217.94B USD 0 -€0.15 -0.1 USD
hk China Mobile Limited 0941.HK HK HK$78.00 9.97 USD
-1.83
HK$1.69T 215.87B USD HK$21.38M 2.73M USD HK$77.65 9.93 USD HK$79.80 10.2 USD HK$1.69T 215.87B USD 10.69 HK$7.29 0.93 USD
T-Mobile US T-Mobile US TMUS US $180.06
-0.89
$194.86B $5.40M $177.31 $182.08 $194.86B 19.11 $9.42
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €39.98 46.14 USD
+0.38
€166.92B 192.68B USD €799.00 922.31 USD €39.98 46.14 USD €40.07 46.25 USD €166.92B 192.68B USD 11.16 €3.58 4.13 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Verizon Communications Verizon Communications VZ US $45.36
-0.02
$189.40B $13.75M $45.15 $45.88 $189.40B 11.06 $4.10
ca The Walt Disney Company DIS.NE CA CA$11.43 8.48 USD
-0.17
CA$254.32B 188.72B USD CA$3.40K 2.52K USD CA$11.41 8.47 USD CA$11.60 8.61 USD CA$254.32B 188.72B USD 14.28 CA$0.80 0.59 USD
br The Walt Disney Company DISB34.SA BR R$34.75 7.04 USD
-2.25
R$905.16B 183.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$905.16B 183.46B USD 16.08 R$2.16 0.44 USD
The Walt Disney Company The Walt Disney Company DIS US $102.45
-1.39
$177.91B $15.66M $101.51 $104.31 $177.91B 16.39 $6.25
us AppLovin APP US $469.39
-0.07
$157.69B $7.95M $447.35 $481.99 $157.69B 40.81 $11.50
AT&T Inc. AT&T Inc. SOBA.DE DE €19.53 22.55 USD
-0.03
€135.71B 156.66B USD €93.00 107.35 USD €19.53 22.55 USD €19.53 22.55 USD €135.71B 156.66B USD 7.37 €2.65 3.06 USD
AT&T AT&T T US $22.10
+0.41
$153.56B $53.01M $22.01 $22.47 $153.56B 7.26 $3.04
gb Deutsche Telekom AG 0MPH.IL GB €26.31 30.37 USD
+1.29
€130.99B 151.2B USD €51.38K 59.3K USD €26.02 30.04 USD €27.66 31.93 USD €130.99B 151.2B USD 32.48 €0.81 0.94 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.27 30.32 USD
+0.57
€127.09B 146.71B USD €858.52K 991.02K USD €26.01 30.02 USD €26.30 30.36 USD €127.09B 146.71B USD 14.51 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.80
-3.43
$145.41B $122.53K $29.45 $29.95 $145.41B 14.32 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €25.97 29.98 USD
-0.88
€125.64B 145.03B USD €529.00 610.64 USD €25.97 29.98 USD €26.10 30.13 USD €125.64B 145.03B USD 14.34 €1.81 2.09 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,909.30 23.1 USD
-0.4
₹11.63T 140.71B USD ₹70.85K 857.12 USD ₹1,906.15 23.06 USD ₹1,927.00 23.31 USD ₹11.63T 140.71B USD 43.11 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,906.60 23.07 USD
-0.52
₹11.61T 140.51B USD ₹2.63M 31.81K USD ₹1,905.10 23.05 USD ₹1,927.70 23.32 USD ₹11.61T 140.51B USD 42.87 ₹44.47 0.54 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.71
-7.89
$138.90B $500.00 $32.12 $32.12 $138.90B 13.80 $2.08
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,115 75.03 USD
+0.59
¥15T 104.45B USD ¥4M 28.8K USD ¥10,945 73.88 USD ¥11,300 76.28 USD ¥15T 104.45B USD 31.93 ¥348 2.35 USD
Recruit Recruit RCRRF US $71.80
+4.9
$99.96B $200.00 $70.10 $71.32 $99.96B 33.39 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.18
+1.58
$98.70B $244.08K $13.86 $14.55 $98.70B 32.97 $0.43
Spotify Technology Spotify Technology SPOT US $459.34
-1.87
$94.45B $1.88M $447.11 $467.74 $94.45B 31.05 $14.79
Comcast Corporation Comcast Corporation CMCSA US $22.32
-0.49
$79.73B $46.03M $22.13 $22.60 $79.73B 4.37 $5.10
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
+0.14
¥12T 79.26B USD ¥225M 1.52M USD ¥143 0.96 USD ¥145 0.98 USD ¥12T 79.26B USD 11.43 ¥13 0.09 USD
us América Móvil, S.A.B. de C.V. AMX US $26.08
-1.44
$78.32B $794.11K $26.03 $26.87 $78.32B 15.61 $1.67
us NetEase NTES US $121.57
+0.2
$77.89B $634.98K $120.69 $122.87 $77.89B 15.54 $7.82
hk NetEase, Inc. 9999.HK HK HK$185.70 23.74 USD
-2.37
HK$594.90B 76.07B USD HK$3.11M 397.43K USD HK$185.30 23.69 USD HK$191.40 24.47 USD HK$594.90B 76.07B USD 15.15 HK$12.25 1.57 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.56 0.82 USD
-2.11
CN¥508.78B 75.07B USD CN¥200.71M 29.61M USD CN¥5.56 0.82 USD CN¥5.75 0.85 USD CN¥508.78B 75.07B USD 15.44 CN¥0.36 0.05 USD
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
NTT, Inc. NTT, Inc. NTT.F DE €0.78 0.89 USD
0
€63.10B 72.84B USD €25.00 28.86 USD €0.78 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
NTT, Inc. NTT, Inc. NTTYY US $22.28
-2.54
$72.56B $25.40K $22.22 $22.31 $72.56B 11.42 $1.95
SoftBank Corp. SoftBank Corp. 9434.T JP ¥206 1.39 USD
-1.53
¥10T 66.38B USD ¥105M 707.07K USD ¥205 1.39 USD ¥208 1.4 USD ¥10T 66.38B USD 18.22 ¥11 0.08 USD
us SoftBank SFBQF US $1.30
-0.08
$62.13B $5.00K $1.30 $1.30 $62.13B 18.55 $0.07
us KDDI Corporation KDDIY US $16.29
-3.21
$62.02B $28.65K $16.23 $16.35 $62.02B 14.28 $1.14
us SoftBank Corp. SOBKY US $12.87
-0.77
$61.56B $14.92K $12.85 $12.90 $61.56B 18.38 $0.70
sr Saudi Telecom Company 7010.SR SR SAR 44.20 11.79 USD
-0.09
SAR 220.55B 58.84B USD SAR 207.29K 55.3K USD SAR 44.04 11.75 USD SAR 44.24 11.8 USD SAR 220.55B 58.84B USD 14.78 SAR 2.99 0.8 USD
us Singapore Telecommunications SGAPY US $33.46
+0.12
$54.77B $4.01K $33.46 $34.14 $54.77B 12.86 $2.60
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.35 3.26 USD
0
SGD 71.83B 53.83B USD SGD 112.17K 84.07K USD SGD 4.28 3.21 USD SGD 4.36 3.27 USD SGD 71.83B 53.83B USD 12.79 SGD 0.34 0.25 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,917 46.69 USD
-1.19
¥8T 53.83B USD ¥8M 55.86K USD ¥6,879 46.44 USD ¥6,995 47.22 USD ¥8T 53.83B USD 18.96 ¥365 2.46 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.35 3.26 USD
-0.23
SGD 71.20B 53.36B USD SGD 22.06M 16.53M USD SGD 4.28 3.21 USD SGD 4.38 3.28 USD SGD 71.20B 53.36B USD 12.79 SGD 0.34 0.25 USD
gb Orange S.A. 0OQV.IL GB €16.98 19.59 USD
+0.82
€45.26B 52.25B USD €14.32K 16.53K USD €16.68 19.25 USD €17.33 20 USD €45.26B 52.25B USD 27.82 €0.61 0.7 USD
Orange S.A. Orange S.A. ORA.PA FR €16.98 19.6 USD
+0.68
€45.13B 52.09B USD €341.36K 394.04K USD €16.88 19.49 USD €17.04 19.67 USD €45.13B 52.09B USD 141.50 €0.12 0.14 USD
de Orange S.A. FTE.DE DE €16.93 19.54 USD
+0.65
€44.98B 51.92B USD €3.00K 3.46K USD €16.92 19.53 USD €16.94 19.55 USD €44.98B 51.92B USD 153.86 €0.11 0.13 USD
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
Electronic Arts Electronic Arts EA US $202.97
+0.41
$50.90B $2.12M $202.25 $203.00 $50.90B 57.82 $3.51
hk China Telecom Corporation Limited 0728.HK HK HK$4.33 0.55 USD
-3.35
HK$396.23B 50.66B USD HK$172.49M 22.05M USD HK$4.30 0.55 USD HK$4.52 0.58 USD HK$396.23B 50.66B USD 10.30 HK$0.42 0.05 USD
us Nintendo NTDOF US $43.85
-1.22
$50.55B $2.10K $43.35 $43.50 $50.55B 19.40 $2.26
us Nintendo Co., Ltd. NTDOY US $10.73
-2.54
$49.48B $697.73K $10.73 $10.86 $49.48B 19.16 $0.56
us Take-Two Interactive Software TTWO US $239.57
+0.12
$44.48B $4.35M $237.20 $251.24 $44.48B 0 -$1.63
Swisscom AG Swisscom AG 0QKI.IL GB CHF 630.50 790.79 USD
+0.04
CHF 33.10B 41.51B USD CHF 33.00 41.39 USD CHF 630.00 790.17 USD CHF 631.50 792.05 USD CHF 33.10B 41.51B USD 19.59 CHF 32.17 40.35 USD
ch Swisscom AG SCMN.SW CH CHF 630.00 790.17 USD
-0.24
CHF 32.64B 40.93B USD CHF 3.13K 3.93K USD CHF 629.00 788.91 USD CHF 632.50 793.3 USD CHF 32.64B 40.93B USD 26.39 CHF 23.87 29.94 USD
us Swisscom AG SCMWY US $78.16
-0.12
$40.57B $364.00 $78.03 $78.35 $40.57B 26.49 $2.95
au Telstra Group Limited TLS.AX AU A$5.12 3.58 USD
+1.59
A$57.03B 39.84B USD A$15.19M 10.61M USD A$5.03 3.51 USD A$5.12 3.58 USD A$57.03B 39.84B USD 25.59 A$0.20 0.14 USD
Live Nation Entertainment Live Nation Entertainment LYV US $170.56
-0.4
$39.69B $2.80M $168.14 $172.34 $39.69B 0 -$1.77
nl Universal Music Group N.V. UMG.AS NL €18.31 21.14 USD
+0.03
€33.58B 38.76B USD €99.23K 114.54K USD €18.15 20.95 USD €18.36 21.19 USD €33.58B 38.76B USD 22.06 €0.83 0.96 USD
us Universal Music UNVGY US $10.38
-2.63
$38.07B $21.02K $10.36 $10.42 $38.07B 21.62 $0.48
Baidu Baidu BIDU US $111.74
-0.02
$38.02B $1.87M $108.97 $113.25 $38.02B 0 -$0.16
us Universal Music UMGNF US $20.35
-3.23
$37.52B $8.50K $20.78 $20.78 $37.52B 21.42 $0.95
us Advanced Info Service Public Company AVIFY US $10.95
-7.98
$36.88B $62.00 $10.28 $10.28 $36.88B 21.05 $0.52
hk Baidu, Inc. 9888.HK HK HK$104.80 13.4 USD
-3.59
HK$285.27B 36.48B USD HK$9.24M 1.18M USD HK$104.80 13.4 USD HK$110.50 14.13 USD HK$285.27B 36.48B USD 0 -HK$0.15 -0.01 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$144.00 4.58 USD
-0.35
NT$1.12T 35.5B USD NT$11.40M 362.33K USD NT$144.00 4.58 USD NT$145.50 4.62 USD NT$1.12T 35.5B USD 28.74 NT$5.01 0.16 USD
us Chunghwa Telecom CHT US $45.57
+0.55
$35.35B $99.71K $45.41 $45.74 $35.35B 28.66 $1.59
Roblox Roblox RBLX US $47.27
-8.27
$33.84B $21.73M $46.02 $49.50 $33.84B 0 -$1.57
us Reddit RDDT US $170.44
-2.58
$32.81B $4.35M $167.01 $182.30 $32.81B 48.83 $3.49
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.23 1.42 USD
-0.6
€28.38B 32.76B USD €23.65K 27.3K USD €1.23 1.42 USD €1.23 1.42 USD €28.38B 32.76B USD 0 -€0.01 -0.01 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.23 1.42 USD
-0.48
€28.38B 32.76B USD €49.85K 57.54K USD €1.23 1.42 USD €1.24 1.43 USD €28.38B 32.76B USD 0 -€0.01 -0.01 USD
Vodafone Vodafone VOD US $14.12
-1.26
$32.51B $3.34M $13.98 $14.20 $32.51B 0 -$0.14
us EchoStar SATS US $106.40
-2.54
$30.84B $13.19M $104.04 $108.74 $30.84B 0 -$50.21
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 361.00 10.16 USD
0
THB 1.07T 30.21B USD THB 4.93M 138.65K USD THB 358.00 10.07 USD THB 363.00 10.21 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.67 0.85 USD
-1.48
HK$204.09B 26.1B USD HK$32.38M 4.14M USD HK$6.61 0.85 USD HK$6.83 0.87 USD HK$204.09B 26.1B USD 8.44 HK$0.79 0.1 USD
BT BT BTGOF US $2.60
-2.99
$25.62B $620.00 $2.60 $2.60 $25.62B 18.57 $0.14
gb Publicis Groupe S.A. 0FQI.IL GB €87.26 100.73 USD
-0.91
€21.86B 25.23B USD €5.65K 6.52K USD €86.90 100.31 USD €87.70 101.24 USD €21.86B 25.23B USD 16.94 €5.15 5.94 USD
us MTN Group Limited MTNOY US $13.63
-2.22
$24.98B $300.00 $13.65 $13.68 $24.98B 20.04 $0.68
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency