国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 28.67K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 707.00 0 USD |
0
|
ZAC 916.56M 0 USD | ZAC 74.89K 0 USD | ZAC 699.00 0 USD | ZAC 715.00 0 USD | ZAC 916.56M 0 USD | 6.86 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,249.00 0 USD |
+1.31
|
ZAC 5.88B 0 USD | ZAC 25.25K 0 USD | ZAC 2,220.00 0 USD | ZAC 2,249.00 0 USD | ZAC 5.88B 0 USD | 11.07 | ZAC 2.03 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,198.00 0 USD |
0
|
ZAC 10.19B 0 USD | ZAC 32.20K 0 USD | ZAC 1,178.00 0 USD | ZAC 1,201.00 0 USD | ZAC 10.19B 0 USD | 34.22 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
0
|
ZAC 5.34B 0 USD | ZAC 75.60K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,800.00 0 USD |
-2
|
ZAC 890.45M 0 USD | ZAC 6.30K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,000.00 0 USD | ZAC 890.45M 0 USD | 139.80 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 6.30K 0 USD | ZAC 313.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 11.11K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 36.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,166.00 0 USD |
-1.98
|
ZAC 3.98B 0 USD | ZAC 1.87K 0 USD | ZAC 4,166.00 0 USD | ZAC 4,166.00 0 USD | ZAC 3.98B 0 USD | 13.18 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,372.00 0 USD |
+1.63
|
ZAC 5.38B 0 USD | ZAC 15.93K 0 USD | ZAC 5,250.00 0 USD | ZAC 5,380.00 0 USD | ZAC 5.38B 0 USD | 9.55 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
-0.31
|
ZAC 3.11B 0 USD | ZAC 3.65K 0 USD | ZAC 3,702.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.11B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,760.00 0 USD |
-0.39
|
ZAC 1.56B 0 USD | ZAC 5.52K 0 USD | ZAC 9,760.00 0 USD | ZAC 9,800.00 0 USD | ZAC 1.56B 0 USD | 6.03 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 930.28K 0 USD | ZAC 600.00 0 USD | ZAC 711.00 0 USD | ZAC 2.09B 0 USD | 6.40 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 835.00 0 USD |
+0.6
|
ZAC 1.30B 0 USD | ZAC 65.42K 0 USD | ZAC 832.00 0 USD | ZAC 870.00 0 USD | ZAC 1.30B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 450.00 0 USD |
+2.27
|
ZAC 589.59M 0 USD | ZAC 18.00K 0 USD | ZAC 430.00 0 USD | ZAC 451.00 0 USD | ZAC 589.59M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 14.33K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,420.00 0 USD |
-1.18
|
ZAC 6.83B 0 USD | ZAC 32.01K 0 USD | ZAC 1,413.00 0 USD | ZAC 1,440.00 0 USD | ZAC 6.83B 0 USD | 4.76 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,590.00 0 USD |
+0.59
|
ZAC 20.45B 0 USD | ZAC 11.92K 0 USD | ZAC 11,300.00 0 USD | ZAC 11,714.00 0 USD | ZAC 20.45B 0 USD | 8.17 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 690.00 0 USD |
+0.73
|
ZAC 6.99B 0 USD | ZAC 19.49K 0 USD | ZAC 660.00 0 USD | ZAC 693.00 0 USD | ZAC 6.99B 0 USD | 6.90 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,175.00 0 USD |
+2.47
|
ZAC 146.48B 0 USD | ZAC 2.41M 0 USD | ZAC 5,150.00 0 USD | ZAC 5,274.00 0 USD | ZAC 146.48B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
-0.02
|
ZAC 289.10M 0 USD | ZAC 542.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,535.00 0 USD |
+0.44
|
ZAC 30.88B 0 USD | ZAC 47.43K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,573.00 0 USD | ZAC 30.88B 0 USD | 11.47 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,607.00 0 USD |
+2.2
|
ZAC 19.09B 0 USD | ZAC 2.96M 0 USD | ZAC 2,560.00 0 USD | ZAC 2,616.00 0 USD | ZAC 19.09B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 359,812.00 0 USD |
+0.47
|
ZAC 2.13T 0 USD | ZAC 17.05K 0 USD | ZAC 353,090.00 0 USD | ZAC 363,994.00 0 USD | ZAC 2.13T 0 USD | 27.75 | ZAC 129.64 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 960.00 0 USD |
+0.1
|
ZAC 8.63B 0 USD | ZAC 577.00 0 USD | ZAC 960.00 0 USD | ZAC 960.00 0 USD | ZAC 8.63B 0 USD | 6.11 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
0
|
ZAC 401.10M 0 USD | ZAC 81.40K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,141.00 0 USD |
+5.99
|
ZAC 6.30B 0 USD | ZAC 2.84K 0 USD | ZAC 2,021.00 0 USD | ZAC 2,141.00 0 USD | ZAC 6.30B 0 USD | 7.35 | ZAC 2.91 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,035.00 0 USD |
+1.41
|
ZAC 174.48B 0 USD | ZAC 273.27K 0 USD | ZAC 20,743.00 0 USD | ZAC 21,100.00 0 USD | ZAC 174.48B 0 USD | 7.64 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 523.00 0 USD |
0
|
ZAC 504.52M 0 USD | ZAC 37.64K 0 USD | ZAC 491.00 0 USD | ZAC 523.00 0 USD | ZAC 504.52M 0 USD | 3.44 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,740.00 0 USD |
-2.78
|
ZAC 2.80B 0 USD | ZAC 22.58K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.80B 0 USD | 8.53 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.78
|
ZAC 527.53M 0 USD | ZAC 11.24K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.11 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,305.00 0 USD |
+0.14
|
ZAC 41.34B 0 USD | ZAC 392.69K 0 USD | ZAC 9,217.00 0 USD | ZAC 9,383.00 0 USD | ZAC 41.34B 0 USD | 0 | -ZAC 2.43 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,868.00 0 USD |
+0.15
|
ZAC 46.79B 0 USD | ZAC 5.93K 0 USD | ZAC 42,639.00 0 USD | ZAC 43,163.00 0 USD | ZAC 46.79B 0 USD | 11.82 | ZAC 36.26 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,374.00 0 USD |
+1.93
|
ZAC 7.57B 0 USD | ZAC 67.88K 0 USD | ZAC 1,344.00 0 USD | ZAC 1,375.00 0 USD | ZAC 7.57B 0 USD | 343.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,700.00 0 USD |
-1.33
|
ZAC 3.29B 0 USD | ZAC 1.60K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,706.00 0 USD | ZAC 3.29B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 76.00 0 USD |
0
|
ZAC 243.80M 0 USD | ZAC 28.15K 0 USD | ZAC 65.00 0 USD | ZAC 76.00 0 USD | ZAC 243.80M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 2.81M 0 USD | ZAC 64.00 0 USD | ZAC 70.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,200.00 0 USD |
0
|
ZAC 57.68M 0 USD | ZAC 2.30K 0 USD | ZAC 9,801.00 0 USD | ZAC 10,200.00 0 USD | ZAC 57.68M 0 USD | 389.31 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,505.00 0 USD |
0
|
ZAC 2.27B 0 USD | ZAC 1.11K 0 USD | ZAC 1,505.00 0 USD | ZAC 1,539.00 0 USD | ZAC 2.27B 0 USD | 4.10 | ZAC 3.67 0 USD | ||
| South32 Limited S32.JO | ZAC 3,551.00 0 USD |
+1.05
|
ZAC 160.85B 0 USD | ZAC 30.68K 0 USD | ZAC 3,542.00 0 USD | ZAC 3,568.00 0 USD | ZAC 160.85B 0 USD | 29.34 | ZAC 1.21 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,207.00 0 USD |
+2.25
|
ZAC 82.56B 0 USD | ZAC 166.29K 0 USD | ZAC 34,455.00 0 USD | ZAC 35,255.00 0 USD | ZAC 82.56B 0 USD | 25.83 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,649.00 0 USD |
+0.52
|
ZAC 40.10B 0 USD | ZAC 22.36K 0 USD | ZAC 4,634.00 0 USD | ZAC 4,697.00 0 USD | ZAC 40.10B 0 USD | 11.92 | ZAC 3.90 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 374.00 0 USD |
+1.08
|
ZAC 6.79B 0 USD | ZAC 82.92K 0 USD | ZAC 365.00 0 USD | ZAC 374.00 0 USD | ZAC 6.79B 0 USD | 34.00 | ZAC 0.11 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,959.00 0 USD |
-0.39
|
ZAC 18.48B 0 USD | ZAC 95.67K 0 USD | ZAC 7,845.00 0 USD | ZAC 8,000.00 0 USD | ZAC 18.48B 0 USD | 15.36 | ZAC 5.18 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 643.00 0 USD |
-6.81
|
ZAC 670.65M 0 USD | ZAC 8.21K 0 USD | ZAC 643.00 0 USD | ZAC 643.00 0 USD | ZAC 670.65M 0 USD | 4.20 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 255.00 0 USD |
+3.24
|
ZAC 866.93M 0 USD | ZAC 1.67K 0 USD | ZAC 250.00 0 USD | ZAC 255.00 0 USD | ZAC 866.93M 0 USD | 63.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
-2.17
|
ZAC 626.82M 0 USD | ZAC 211.40K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,399.00 0 USD |
+1.38
|
ZAC 196.22B 0 USD | ZAC 227.59K 0 USD | ZAC 9,269.00 0 USD | ZAC 9,436.00 0 USD | ZAC 196.22B 0 USD | 10.06 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,271.00 0 USD |
+0.4
|
ZAC 6.31B 0 USD | ZAC 5.32K 0 USD | ZAC 5,163.00 0 USD | ZAC 5,300.00 0 USD | ZAC 6.31B 0 USD | 9.37 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,412.00 0 USD |
-1.19
|
ZAC 3.76B 0 USD | ZAC 18.27K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,464.00 0 USD | ZAC 3.76B 0 USD | 10.94 | ZAC 1.29 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 346.00 0 USD |
-0.29
|
ZAC 9.48B 0 USD | ZAC 66.56K 0 USD | ZAC 342.00 0 USD | ZAC 347.00 0 USD | ZAC 9.48B 0 USD | 14.41 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,536.00 0 USD |
+3.35
|
ZAC 640.26B 0 USD | ZAC 216.44K 0 USD | ZAC 70,099.00 0 USD | ZAC 71,818.00 0 USD | ZAC 640.26B 0 USD | 19.76 | ZAC 36.20 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 58,046.00 0 USD |
+0.6
|
ZAC 110.13B 0 USD | ZAC 74.58K 0 USD | ZAC 57,500.00 0 USD | ZAC 58,353.00 0 USD | ZAC 110.13B 0 USD | 39.29 | ZAC 14.77 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 585.00 0 USD |
+0.17
|
ZAC 1.14B 0 USD | ZAC 5.44K 0 USD | ZAC 579.00 0 USD | ZAC 590.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 110,259.00 0 USD |
+0.25
|
ZAC 2.42T 0 USD | ZAC 135.74K 0 USD | ZAC 109,673.00 0 USD | ZAC 111,270.00 0 USD | ZAC 2.42T 0 USD | 11.02 | ZAC 99.98 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,582.00 0 USD |
+0.74
|
ZAC 103.64B 0 USD | ZAC 232.83K 0 USD | ZAC 14,499.00 0 USD | ZAC 14,700.00 0 USD | ZAC 103.64B 0 USD | 9.01 | ZAC 16.18 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,000.00 0 USD |
+0.36
|
ZAC 4.31B 0 USD | ZAC 756.00 0 USD | ZAC 52,000.00 0 USD | ZAC 52,399.00 0 USD | ZAC 4.31B 0 USD | 6.44 | ZAC 80.72 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,878.00 0 USD |
-0.41
|
ZAC 7.84B 0 USD | ZAC 27.58K 0 USD | ZAC 14,784.00 0 USD | ZAC 15,052.00 0 USD | ZAC 7.84B 0 USD | 6.52 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,416.00 0 USD |
+0.25
|
ZAC 20.06B 0 USD | ZAC 47.29K 0 USD | ZAC 10,379.00 0 USD | ZAC 10,532.00 0 USD | ZAC 20.06B 0 USD | 12.82 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 189.00 0 USD |
-0.53
|
ZAC 850.55M 0 USD | ZAC 10.54K 0 USD | ZAC 189.00 0 USD | ZAC 192.00 0 USD | ZAC 850.55M 0 USD | 4.02 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 6.66K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 8.70 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 819.00 0 USD |
-0.12
|
ZAC 17.08B 0 USD | ZAC 40.81K 0 USD | ZAC 811.00 0 USD | ZAC 822.00 0 USD | ZAC 17.08B 0 USD | 10.36 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,589.00 0 USD |
-0.02
|
ZAC 2.13T 0 USD | ZAC 55.52K 0 USD | ZAC 97,394.00 0 USD | ZAC 98,302.00 0 USD | ZAC 2.13T 0 USD | 30.86 | ZAC 31.62 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
-20
|
ZAC 24.68M 0 USD | ZAC 1.07M 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,739.00 0 USD |
+0.69
|
ZAC 59.02B 0 USD | ZAC 580.82K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,741.00 0 USD | ZAC 59.02B 0 USD | 10.93 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,374.00 0 USD |
+1.78
|
ZAC 6.23B 0 USD | ZAC 700.00 0 USD | ZAC 1,374.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.23B 0 USD | 5.92 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,110.00 0 USD |
+2.52
|
ZAC 109.45B 0 USD | ZAC 98.39K 0 USD | ZAC 32,401.00 0 USD | ZAC 34,400.00 0 USD | ZAC 109.45B 0 USD | 15.41 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,633.00 0 USD |
+0.59
|
ZAC 22.47B 0 USD | ZAC 31.53K 0 USD | ZAC 5,628.00 0 USD | ZAC 5,659.00 0 USD | ZAC 22.47B 0 USD | 9.95 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,271.00 0 USD |
+1.99
|
ZAC 462.71B 0 USD | ZAC 1.88M 0 USD | ZAC 8,161.00 0 USD | ZAC 8,289.00 0 USD | ZAC 462.71B 0 USD | 11.05 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 645.41K 0 USD | ZAC 29.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,895.00 0 USD |
-0.84
|
ZAC 7.25B 0 USD | ZAC 216.98K 0 USD | ZAC 1,874.00 0 USD | ZAC 1,937.00 0 USD | ZAC 7.25B 0 USD | 11.91 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,499.00 0 USD |
+0.6
|
ZAC 5.46B 0 USD | ZAC 1.56K 0 USD | ZAC 3,499.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 274.00 0 USD |
+7.45
|
ZAC 1.89B 0 USD | ZAC 500.00 0 USD | ZAC 274.00 0 USD | ZAC 274.00 0 USD | ZAC 1.89B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,500.00 0 USD |
0
|
ZAC 9.82B 0 USD | ZAC 91.69K 0 USD | ZAC 25,353.00 0 USD | ZAC 25,789.00 0 USD | ZAC 9.82B 0 USD | 11.29 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
+5.62
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,766.00 0 USD |
+0.97
|
ZAC 18.45B 0 USD | ZAC 38.28K 0 USD | ZAC 4,741.00 0 USD | ZAC 4,794.00 0 USD | ZAC 18.45B 0 USD | 10.05 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,412.00 0 USD |
+0.14
|
ZAC 59.34B 0 USD | ZAC 4.49M 0 USD | ZAC 1,402.00 0 USD | ZAC 1,433.00 0 USD | ZAC 59.34B 0 USD | 9.60 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.27 | ZAC 0.96 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,868.00 0 USD |
+1.79
|
ZAC 5.88B 0 USD | ZAC 76.36K 0 USD | ZAC 3,823.00 0 USD | ZAC 3,938.00 0 USD | ZAC 5.88B 0 USD | 36.49 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,699.00 0 USD |
-0.4
|
ZAC 18.19B 0 USD | ZAC 77.49K 0 USD | ZAC 7,683.00 0 USD | ZAC 7,896.00 0 USD | ZAC 18.19B 0 USD | 15.87 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,805.00 0 USD |
+0.5
|
ZAC 14.91B 0 USD | ZAC 51.37K 0 USD | ZAC 1,794.00 0 USD | ZAC 1,816.00 0 USD | ZAC 14.91B 0 USD | 10.25 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,581.00 0 USD |
+2.12
|
ZAC 149.17B 0 USD | ZAC 176.10K 0 USD | ZAC 27,009.00 0 USD | ZAC 27,633.00 0 USD | ZAC 149.17B 0 USD | 20.26 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 625.00 0 USD |
-3.7
|
ZAC 1.84B 0 USD | ZAC 200.00 0 USD | ZAC 625.00 0 USD | ZAC 625.00 0 USD | ZAC 1.84B 0 USD | 4.96 | ZAC 1.26 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 485.00 0 USD |
0
|
ZAC 2.66B 0 USD | ZAC 158.71K 0 USD | ZAC 485.00 0 USD | ZAC 488.00 0 USD | ZAC 2.66B 0 USD | 12.76 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}