国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 174.00 0 USD |
0
|
ZAC 403.31M 0 USD | ZAC 375.00 0 USD | ZAC 174.00 0 USD | ZAC 174.00 0 USD | ZAC 403.31M 0 USD | 5.11 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
0
|
ZAC 907.49M 0 USD | ZAC 18.49K 0 USD | ZAC 700.00 0 USD | ZAC 710.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,324.00 0 USD |
+2.62
|
ZAC 6.08B 0 USD | ZAC 122.08K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,372.00 0 USD | ZAC 6.08B 0 USD | 13.75 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,290.00 0 USD |
0
|
ZAC 10.96B 0 USD | ZAC 18.68K 0 USD | ZAC 1,280.00 0 USD | ZAC 1,290.00 0 USD | ZAC 10.96B 0 USD | 36.85 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
0
|
ZAC 6.91B 0 USD | ZAC 47.78K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 899.54M 0 USD | ZAC 10.88K 0 USD | ZAC 9,900.00 0 USD | ZAC 9,900.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 110.66K 0 USD | ZAC 318.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 103.00 0 USD |
0
|
ZAC 229.39M 0 USD | ZAC 12.60K 0 USD | ZAC 103.00 0 USD | ZAC 103.00 0 USD | ZAC 229.39M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
0
|
ZAC 96.04M 0 USD | ZAC 3.57K 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,263.00 0 USD |
+3.72
|
ZAC 4.08B 0 USD | ZAC 1.21K 0 USD | ZAC 4,111.00 0 USD | ZAC 4,263.00 0 USD | ZAC 4.08B 0 USD | 13.49 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,249.00 0 USD |
+0.71
|
ZAC 5.26B 0 USD | ZAC 15.14K 0 USD | ZAC 5,170.00 0 USD | ZAC 5,253.00 0 USD | ZAC 5.26B 0 USD | 9.33 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 3.08B 0 USD | ZAC 7.44K 0 USD | ZAC 3,703.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.08B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,700.00 0 USD |
+0.41
|
ZAC 1.55B 0 USD | ZAC 120.00 0 USD | ZAC 9,700.00 0 USD | ZAC 9,750.00 0 USD | ZAC 1.55B 0 USD | 5.99 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 610.00 0 USD |
-3.94
|
ZAC 1.93B 0 USD | ZAC 22.00K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.93B 0 USD | 8.24 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 910.00 0 USD |
-1.3
|
ZAC 1.41B 0 USD | ZAC 60.96K 0 USD | ZAC 878.00 0 USD | ZAC 918.00 0 USD | ZAC 1.41B 0 USD | 0 | -ZAC 2.04 0 USD | ||
| Aveng Limited AEG.JO | ZAC 525.00 0 USD |
0
|
ZAC 687.85M 0 USD | ZAC 23.07K 0 USD | ZAC 516.00 0 USD | ZAC 525.00 0 USD | ZAC 687.85M 0 USD | 0 | -ZAC 7.83 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 9.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
-14.29
|
ZAC 98.68M 0 USD | ZAC 2.00K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,336.00 0 USD |
0
|
ZAC 6.42B 0 USD | ZAC 9.98K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,354.00 0 USD | ZAC 6.42B 0 USD | 4.48 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,405.00 0 USD |
-0.37
|
ZAC 21.89B 0 USD | ZAC 43.22K 0 USD | ZAC 12,134.00 0 USD | ZAC 12,521.00 0 USD | ZAC 21.89B 0 USD | 8.75 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 620.00 0 USD |
-1.43
|
ZAC 6.28B 0 USD | ZAC 514.29K 0 USD | ZAC 617.00 0 USD | ZAC 632.00 0 USD | ZAC 6.28B 0 USD | 6.13 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,861.00 0 USD |
+1.29
|
ZAC 165.90B 0 USD | ZAC 1.61M 0 USD | ZAC 5,819.00 0 USD | ZAC 5,920.00 0 USD | ZAC 165.90B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,454.00 0 USD |
+2.25
|
ZAC 29.90B 0 USD | ZAC 174.56K 0 USD | ZAC 2,413.00 0 USD | ZAC 2,502.00 0 USD | ZAC 29.90B 0 USD | 11.05 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,478.00 0 USD |
+0.32
|
ZAC 18.15B 0 USD | ZAC 255.39K 0 USD | ZAC 2,464.00 0 USD | ZAC 2,503.00 0 USD | ZAC 18.15B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 352,700.00 0 USD |
+0.06
|
ZAC 2.09T 0 USD | ZAC 4.68K 0 USD | ZAC 350,019.00 0 USD | ZAC 355,004.00 0 USD | ZAC 2.09T 0 USD | 27.56 | ZAC 127.96 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 899.00 0 USD |
-0.11
|
ZAC 8.08B 0 USD | ZAC 423.00 0 USD | ZAC 880.00 0 USD | ZAC 899.00 0 USD | ZAC 8.08B 0 USD | 5.72 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
0
|
ZAC 412.09M 0 USD | ZAC 9.97K 0 USD | ZAC 70.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,267.00 0 USD |
+0.89
|
ZAC 6.64B 0 USD | ZAC 1.14K 0 USD | ZAC 2,267.00 0 USD | ZAC 2,268.00 0 USD | ZAC 6.64B 0 USD | 5.19 | ZAC 4.36 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,816.00 0 USD |
+0.95
|
ZAC 197.54B 0 USD | ZAC 237.64K 0 USD | ZAC 23,590.00 0 USD | ZAC 23,948.00 0 USD | ZAC 197.54B 0 USD | 8.65 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 457.00 0 USD |
0
|
ZAC 440.85M 0 USD | ZAC 37.31K 0 USD | ZAC 450.00 0 USD | ZAC 473.00 0 USD | ZAC 440.85M 0 USD | 3.00 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,680.00 0 USD |
-0.08
|
ZAC 2.75B 0 USD | ZAC 30.00 0 USD | ZAC 3,666.00 0 USD | ZAC 3,680.00 0 USD | ZAC 2.75B 0 USD | 8.40 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 1.12B 0 USD | 96.19 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
+0.61
|
ZAC 515.12M 0 USD | ZAC 1.03K 0 USD | ZAC 830.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.01 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,550.00 0 USD |
+1.13
|
ZAC 42.40B 0 USD | ZAC 67.64K 0 USD | ZAC 9,342.00 0 USD | ZAC 9,574.00 0 USD | ZAC 42.40B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,404.00 0 USD |
+1.09
|
ZAC 46.28B 0 USD | ZAC 7.83K 0 USD | ZAC 41,995.00 0 USD | ZAC 42,500.00 0 USD | ZAC 46.28B 0 USD | 11.70 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,354.00 0 USD |
-0.22
|
ZAC 7.46B 0 USD | ZAC 154.99K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,370.00 0 USD | ZAC 7.46B 0 USD | 338.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 3.92K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,616.00 0 USD | ZAC 3.10B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-1.49
|
ZAC 3.42B 0 USD | ZAC 207.25K 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 111.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,699.00 0 USD |
+6.19
|
ZAC 2.56B 0 USD | ZAC 10.00 0 USD | ZAC 1,699.00 0 USD | ZAC 1,699.00 0 USD | ZAC 2.56B 0 USD | 4.77 | ZAC 3.56 0 USD | ||
| South32 Limited S32.JO | ZAC 3,740.00 0 USD |
-0.53
|
ZAC 167.60B 0 USD | ZAC 67.21K 0 USD | ZAC 3,740.00 0 USD | ZAC 3,839.00 0 USD | ZAC 167.60B 0 USD | 31.96 | ZAC 1.17 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,987.00 0 USD |
+0.43
|
ZAC 79.48B 0 USD | ZAC 92.74K 0 USD | ZAC 33,592.00 0 USD | ZAC 34,035.00 0 USD | ZAC 79.48B 0 USD | 24.91 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,676.00 0 USD |
+0.88
|
ZAC 40.24B 0 USD | ZAC 118.24K 0 USD | ZAC 4,632.00 0 USD | ZAC 4,698.00 0 USD | ZAC 40.24B 0 USD | 11.34 | ZAC 4.12 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 529.00 0 USD |
-1.12
|
ZAC 9.60B 0 USD | ZAC 14.60K 0 USD | ZAC 522.00 0 USD | ZAC 534.00 0 USD | ZAC 9.60B 0 USD | 52.89 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,177.00 0 USD |
+0.8
|
ZAC 19.79B 0 USD | ZAC 700.70K 0 USD | ZAC 8,107.00 0 USD | ZAC 8,188.00 0 USD | ZAC 19.79B 0 USD | 16.32 | ZAC 5.01 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 26.47K 0 USD | ZAC 596.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 238.00 0 USD |
+5.78
|
ZAC 809.14M 0 USD | ZAC 413.00 0 USD | ZAC 238.00 0 USD | ZAC 238.00 0 USD | ZAC 809.14M 0 USD | 59.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 580.00 0 USD | ZAC 46.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 10,090.00 0 USD |
+1.62
|
ZAC 210.64B 0 USD | ZAC 249.40K 0 USD | ZAC 9,822.00 0 USD | ZAC 10,156.00 0 USD | ZAC 210.64B 0 USD | 10.81 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,309.00 0 USD |
-0.23
|
ZAC 6.36B 0 USD | ZAC 2.63K 0 USD | ZAC 5,223.00 0 USD | ZAC 5,321.00 0 USD | ZAC 6.36B 0 USD | 9.44 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,395.00 0 USD |
-2.65
|
ZAC 3.71B 0 USD | ZAC 1.00K 0 USD | ZAC 1,395.00 0 USD | ZAC 1,395.00 0 USD | ZAC 3.71B 0 USD | 7.54 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 352.00 0 USD |
+1.15
|
ZAC 9.64B 0 USD | ZAC 3.37K 0 USD | ZAC 347.00 0 USD | ZAC 352.00 0 USD | ZAC 9.64B 0 USD | 14.66 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 76,330.00 0 USD |
+2.87
|
ZAC 683.17B 0 USD | ZAC 205.78K 0 USD | ZAC 74,523.00 0 USD | ZAC 76,380.00 0 USD | ZAC 683.17B 0 USD | 21.79 | ZAC 35.02 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,777.00 0 USD |
+0.76
|
ZAC 107.72B 0 USD | ZAC 18.16K 0 USD | ZAC 56,229.00 0 USD | ZAC 57,214.00 0 USD | ZAC 107.72B 0 USD | 38.91 | ZAC 14.59 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 439.00 0 USD |
-1.57
|
ZAC 853.74M 0 USD | ZAC 160.69K 0 USD | ZAC 385.00 0 USD | ZAC 445.00 0 USD | ZAC 853.74M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 101,078.00 0 USD |
-1.64
|
ZAC 2.21T 0 USD | ZAC 66.27K 0 USD | ZAC 101,009.00 0 USD | ZAC 102,449.00 0 USD | ZAC 2.21T 0 USD | 10.44 | ZAC 96.80 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,606.00 0 USD |
+0.97
|
ZAC 103.81B 0 USD | ZAC 102.36K 0 USD | ZAC 14,442.00 0 USD | ZAC 14,620.00 0 USD | ZAC 103.81B 0 USD | 9.14 | ZAC 15.98 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,300.00 0 USD |
+0.7
|
ZAC 4.51B 0 USD | ZAC 584.00 0 USD | ZAC 53,576.00 0 USD | ZAC 54,300.00 0 USD | ZAC 4.51B 0 USD | 3.95 | ZAC 137.23 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,812.00 0 USD |
+1.36
|
ZAC 8.22B 0 USD | ZAC 7.89K 0 USD | ZAC 15,595.00 0 USD | ZAC 15,814.00 0 USD | ZAC 8.22B 0 USD | 6.93 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,508.00 0 USD |
+0.74
|
ZAC 18.31B 0 USD | ZAC 37.06K 0 USD | ZAC 9,415.00 0 USD | ZAC 9,531.00 0 USD | ZAC 18.31B 0 USD | 22.31 | ZAC 4.26 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 201.00 0 USD |
-1.91
|
ZAC 1.32B 0 USD | ZAC 30.39K 0 USD | ZAC 201.00 0 USD | ZAC 205.00 0 USD | ZAC 1.32B 0 USD | 3.94 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 839.00 0 USD |
+1.45
|
ZAC 17.50B 0 USD | ZAC 77.49K 0 USD | ZAC 823.00 0 USD | ZAC 839.00 0 USD | ZAC 17.50B 0 USD | 10.75 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,785.00 0 USD |
-0.45
|
ZAC 2.08T 0 USD | ZAC 36.08K 0 USD | ZAC 95,055.00 0 USD | ZAC 95,820.00 0 USD | ZAC 2.08T 0 USD | 30.53 | ZAC 31.37 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 92.71K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,740.00 0 USD |
+2.11
|
ZAC 58.78B 0 USD | ZAC 877.14K 0 USD | ZAC 1,705.00 0 USD | ZAC 1,744.00 0 USD | ZAC 58.78B 0 USD | 10.94 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 2.54K 0 USD | ZAC 1,348.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,262.00 0 USD |
+0.5
|
ZAC 109.94B 0 USD | ZAC 27.92K 0 USD | ZAC 34,011.00 0 USD | ZAC 34,396.00 0 USD | ZAC 109.94B 0 USD | 15.48 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,670.00 0 USD |
+1.47
|
ZAC 23.05B 0 USD | ZAC 443.68K 0 USD | ZAC 5,576.00 0 USD | ZAC 5,680.00 0 USD | ZAC 23.05B 0 USD | 10.01 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,076.00 0 USD |
+1.66
|
ZAC 507.74B 0 USD | ZAC 3.07M 0 USD | ZAC 8,896.00 0 USD | ZAC 9,094.00 0 USD | ZAC 507.74B 0 USD | 12.13 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 5.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,030.00 0 USD |
+2.48
|
ZAC 7.77B 0 USD | ZAC 114.18K 0 USD | ZAC 1,953.00 0 USD | ZAC 2,036.00 0 USD | ZAC 7.77B 0 USD | 12.76 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,555.00 0 USD |
-0.31
|
ZAC 5.55B 0 USD | ZAC 70.00 0 USD | ZAC 3,473.00 0 USD | ZAC 3,476.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 220.00 0 USD |
-2.65
|
ZAC 1.52B 0 USD | ZAC 1.68K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,494.00 0 USD |
+1.4
|
ZAC 10.59B 0 USD | ZAC 35.30K 0 USD | ZAC 27,102.00 0 USD | ZAC 27,681.00 0 USD | ZAC 10.59B 0 USD | 12.18 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,999.00 0 USD |
0
|
ZAC 619.61M 0 USD | ZAC 9.73K 0 USD | ZAC 2,770.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.61M 0 USD | 7.65 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,734.00 0 USD |
+0.72
|
ZAC 18.33B 0 USD | ZAC 90.84K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,757.00 0 USD | ZAC 18.33B 0 USD | 9.98 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,475.00 0 USD |
+2.86
|
ZAC 61.99B 0 USD | ZAC 1.67M 0 USD | ZAC 1,436.00 0 USD | ZAC 1,478.00 0 USD | ZAC 61.99B 0 USD | 10.03 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 2.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,044.00 0 USD |
+1.86
|
ZAC 6.15B 0 USD | ZAC 94.79K 0 USD | ZAC 3,996.00 0 USD | ZAC 4,130.00 0 USD | ZAC 6.15B 0 USD | 38.15 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,959.00 0 USD |
-0.35
|
ZAC 18.86B 0 USD | ZAC 23.22K 0 USD | ZAC 7,902.00 0 USD | ZAC 8,064.00 0 USD | ZAC 18.86B 0 USD | 16.51 | ZAC 4.82 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,795.00 0 USD |
+1.13
|
ZAC 15.57B 0 USD | ZAC 87.29K 0 USD | ZAC 1,763.00 0 USD | ZAC 1,809.00 0 USD | ZAC 15.57B 0 USD | 10.19 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,403.00 0 USD |
+0.89
|
ZAC 148.21B 0 USD | ZAC 110.11K 0 USD | ZAC 27,044.00 0 USD | ZAC 27,459.00 0 USD | ZAC 148.21B 0 USD | 20.10 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
0
|
ZAC 1.84B 0 USD | ZAC 2.94K 0 USD | ZAC 621.00 0 USD | ZAC 621.00 0 USD | ZAC 1.84B 0 USD | 5.17 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 514.00 0 USD |
0
|
ZAC 2.82B 0 USD | ZAC 131.54K 0 USD | ZAC 505.00 0 USD | ZAC 515.00 0 USD | ZAC 2.82B 0 USD | 13.52 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 33.41K 0 USD | ZAC 275.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}