国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 412.58M 0 USD | ZAC 28.48K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 805.00 0 USD |
+0.63
|
ZAC 1.04B 0 USD | ZAC 109.59K 0 USD | ZAC 790.00 0 USD | ZAC 805.00 0 USD | ZAC 1.04B 0 USD | 7.59 | ZAC 1.06 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,286.00 0 USD |
+0.31
|
ZAC 10.90B 0 USD | ZAC 45.79K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,296.00 0 USD | ZAC 10.90B 0 USD | 33.84 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 116.40K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,600.00 0 USD |
+2.86
|
ZAC 3.44B 0 USD | ZAC 4.14K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.44B 0 USD | 9.70 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,112.00 0 USD |
-0.03
|
ZAC 6.07B 0 USD | ZAC 88.38K 0 USD | ZAC 6,036.00 0 USD | ZAC 6,202.00 0 USD | ZAC 6.07B 0 USD | 10.18 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,102.00 0 USD |
-0.92
|
ZAC 3.33B 0 USD | ZAC 9.12K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,246.00 0 USD | ZAC 3.33B 0 USD | 11.58 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 630.00 0 USD |
+3.11
|
ZAC 1.99B 0 USD | ZAC 10.87K 0 USD | ZAC 611.00 0 USD | ZAC 630.00 0 USD | ZAC 1.99B 0 USD | 8.28 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 430.00 0 USD |
+2.38
|
ZAC 563.38M 0 USD | ZAC 112.87K 0 USD | ZAC 430.00 0 USD | ZAC 437.00 0 USD | ZAC 563.38M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 241.58K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,346.00 0 USD |
+2.75
|
ZAC 6.29B 0 USD | ZAC 1.78M 0 USD | ZAC 1,310.00 0 USD | ZAC 1,352.00 0 USD | ZAC 6.29B 0 USD | 8.79 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,210.00 0 USD |
-0.42
|
ZAC 19.62B 0 USD | ZAC 176.59K 0 USD | ZAC 11,184.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.62B 0 USD | 7.16 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 705.00 0 USD |
-1.4
|
ZAC 7.28B 0 USD | ZAC 145.82K 0 USD | ZAC 691.00 0 USD | ZAC 724.00 0 USD | ZAC 7.28B 0 USD | 6.98 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,614.00 0 USD |
+0.39
|
ZAC 102.30B 0 USD | ZAC 11.82M 0 USD | ZAC 3,569.00 0 USD | ZAC 3,689.00 0 USD | ZAC 102.30B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,000.00 0 USD |
+9.09
|
ZAC 415.77M 0 USD | ZAC 19.47K 0 USD | ZAC 5,500.00 0 USD | ZAC 6,001.00 0 USD | ZAC 415.77M 0 USD | 8.26 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,480.00 0 USD |
+0.24
|
ZAC 31.74B 0 USD | ZAC 907.94K 0 USD | ZAC 2,449.00 0 USD | ZAC 2,482.00 0 USD | ZAC 31.74B 0 USD | 8.76 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,132.00 0 USD |
+0.57
|
ZAC 15.66B 0 USD | ZAC 1.28M 0 USD | ZAC 2,071.00 0 USD | ZAC 2,155.00 0 USD | ZAC 15.66B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,490.00 0 USD |
-1.11
|
ZAC 2.16T 0 USD | ZAC 56.02K 0 USD | ZAC 364,669.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.16T 0 USD | 33.41 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 800.00 0 USD |
-0.99
|
ZAC 7.20B 0 USD | ZAC 19.61K 0 USD | ZAC 781.00 0 USD | ZAC 800.00 0 USD | ZAC 7.20B 0 USD | 6.61 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
0
|
ZAC 412.15M 0 USD | ZAC 175.00K 0 USD | ZAC 73.00 0 USD | ZAC 75.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
-2.33
|
ZAC 7.47B 0 USD | ZAC 2.86K 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.47B 0 USD | 3.89 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,464.00 0 USD |
+1.12
|
ZAC 186.18B 0 USD | ZAC 1.26M 0 USD | ZAC 22,121.00 0 USD | ZAC 22,600.00 0 USD | ZAC 186.18B 0 USD | 8.46 | ZAC 26.53 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 428.00 0 USD |
+1.9
|
ZAC 408.23M 0 USD | ZAC 38.00 0 USD | ZAC 428.00 0 USD | ZAC 428.00 0 USD | ZAC 408.23M 0 USD | 2.59 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,949.00 0 USD |
+1.65
|
ZAC 2.74B 0 USD | ZAC 2.52K 0 USD | ZAC 3,861.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 3.25K 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 6.39 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,650.00 0 USD |
-0.79
|
ZAC 69.49B 0 USD | ZAC 528.99K 0 USD | ZAC 15,501.00 0 USD | ZAC 15,899.00 0 USD | ZAC 69.49B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,599.00 0 USD |
+0.38
|
ZAC 43.26B 0 USD | ZAC 49.91K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.26B 0 USD | 10.76 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 4.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 272.67M 0 USD | ZAC 833.00 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 272.67M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 68.00 0 USD |
-5.56
|
ZAC 3.52B 0 USD | ZAC 740.86K 0 USD | ZAC 66.00 0 USD | ZAC 72.00 0 USD | ZAC 3.52B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,681.00 0 USD |
-0.06
|
ZAC 2.53B 0 USD | ZAC 3.10K 0 USD | ZAC 1,681.00 0 USD | ZAC 1,682.00 0 USD | ZAC 2.53B 0 USD | 5.04 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,806.00 0 USD |
+1.54
|
ZAC 216.74B 0 USD | ZAC 732.26K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,806.00 0 USD | ZAC 216.74B 0 USD | 33.60 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,410.00 0 USD |
-1.84
|
ZAC 54.74B 0 USD | ZAC 2.99M 0 USD | ZAC 23,340.00 0 USD | ZAC 23,937.00 0 USD | ZAC 54.74B 0 USD | 16.57 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,549.00 0 USD |
+0.75
|
ZAC 41.75B 0 USD | ZAC 417.13K 0 USD | ZAC 4,499.00 0 USD | ZAC 4,588.00 0 USD | ZAC 41.75B 0 USD | 12.22 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 139.00 0 USD |
-0.71
|
ZAC 2.52B 0 USD | ZAC 362.00 0 USD | ZAC 130.00 0 USD | ZAC 139.00 0 USD | ZAC 2.52B 0 USD | 17.37 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,784.00 0 USD |
-0.73
|
ZAC 20.96B 0 USD | ZAC 192.33K 0 USD | ZAC 8,690.00 0 USD | ZAC 8,852.00 0 USD | ZAC 20.96B 0 USD | 13.89 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
+1.54
|
ZAC 679.58M 0 USD | ZAC 5.40K 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 158.00 0 USD |
-3.66
|
ZAC 537.16M 0 USD | ZAC 197.00 0 USD | ZAC 158.00 0 USD | ZAC 158.00 0 USD | ZAC 537.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 552.13K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,087.00 0 USD |
-0.23
|
ZAC 189.90B 0 USD | ZAC 2.97M 0 USD | ZAC 9,073.00 0 USD | ZAC 9,246.00 0 USD | ZAC 189.90B 0 USD | 12.05 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,931.00 0 USD |
+1.73
|
ZAC 9.00B 0 USD | ZAC 47.22K 0 USD | ZAC 6,712.00 0 USD | ZAC 6,931.00 0 USD | ZAC 9.00B 0 USD | 11.76 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,695.00 0 USD |
-1.17
|
ZAC 4.51B 0 USD | ZAC 5.02K 0 USD | ZAC 1,695.00 0 USD | ZAC 1,752.00 0 USD | ZAC 4.51B 0 USD | 8.51 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 366.00 0 USD |
-0.81
|
ZAC 10.01B 0 USD | ZAC 1.36M 0 USD | ZAC 363.00 0 USD | ZAC 370.00 0 USD | ZAC 10.01B 0 USD | 16.63 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,469.00 0 USD |
-4.06
|
ZAC 505.07B 0 USD | ZAC 1.67M 0 USD | ZAC 55,607.00 0 USD | ZAC 58,759.00 0 USD | ZAC 505.07B 0 USD | 8.70 | ZAC 64.86 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,000.00 0 USD |
+0.22
|
ZAC 83.48B 0 USD | ZAC 506.27K 0 USD | ZAC 43,790.00 0 USD | ZAC 44,421.00 0 USD | ZAC 83.48B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 505.00 0 USD |
-0.39
|
ZAC 984.53M 0 USD | ZAC 33.74K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,280.00 0 USD |
+2.15
|
ZAC 1.50T 0 USD | ZAC 820.29K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,650.00 0 USD | ZAC 1.50T 0 USD | 8.16 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,653.00 0 USD |
+0.03
|
ZAC 103.64B 0 USD | ZAC 1.09M 0 USD | ZAC 14,590.00 0 USD | ZAC 14,855.00 0 USD | ZAC 103.64B 0 USD | 11.14 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,200.00 0 USD |
-0.91
|
ZAC 3.71B 0 USD | ZAC 480.00 0 USD | ZAC 43,631.00 0 USD | ZAC 45,186.00 0 USD | ZAC 3.71B 0 USD | 3.16 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,095.00 0 USD |
-2.39
|
ZAC 8.88B 0 USD | ZAC 33.35K 0 USD | ZAC 17,072.00 0 USD | ZAC 17,656.00 0 USD | ZAC 8.88B 0 USD | 7.45 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,751.00 0 USD |
-4.02
|
ZAC 9.15B 0 USD | ZAC 522.91K 0 USD | ZAC 4,751.00 0 USD | ZAC 5,020.00 0 USD | ZAC 9.15B 0 USD | 26.69 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
-0.56
|
ZAC 1.13B 0 USD | ZAC 533.39K 0 USD | ZAC 176.00 0 USD | ZAC 181.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 1.16K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 802.00 0 USD |
-1.11
|
ZAC 16.90B 0 USD | ZAC 616.05K 0 USD | ZAC 788.00 0 USD | ZAC 815.00 0 USD | ZAC 16.90B 0 USD | 8.53 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,113.00 0 USD |
-0.71
|
ZAC 2.01T 0 USD | ZAC 1.49M 0 USD | ZAC 99,113.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.01T 0 USD | 13.06 | ZAC 75.86 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,749.00 0 USD |
+0.46
|
ZAC 59.25B 0 USD | ZAC 5.54M 0 USD | ZAC 1,739.00 0 USD | ZAC 1,765.00 0 USD | ZAC 59.25B 0 USD | 11.58 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,606.00 0 USD |
-0.27
|
ZAC 91.63B 0 USD | ZAC 134.98K 0 USD | ZAC 28,259.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.63B 0 USD | 6.29 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,064.00 0 USD |
+0.45
|
ZAC 24.66B 0 USD | ZAC 569.19K 0 USD | ZAC 6,044.00 0 USD | ZAC 6,086.00 0 USD | ZAC 24.66B 0 USD | 6.72 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,839.00 0 USD |
+2.04
|
ZAC 550.18B 0 USD | ZAC 7.78M 0 USD | ZAC 9,585.00 0 USD | ZAC 9,839.00 0 USD | ZAC 550.18B 0 USD | 12.51 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
-2.22
|
ZAC 314.26M 0 USD | ZAC 55.32K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,830.00 0 USD |
-0.35
|
ZAC 11.06B 0 USD | ZAC 100.86K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,860.00 0 USD | ZAC 11.06B 0 USD | 13.94 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,226.00 0 USD |
-2.21
|
ZAC 5.05B 0 USD | ZAC 2.72K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,332.00 0 USD | ZAC 5.05B 0 USD | 11.90 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 319.00 0 USD |
-0.31
|
ZAC 2.70B 0 USD | ZAC 100.00 0 USD | ZAC 319.00 0 USD | ZAC 319.00 0 USD | ZAC 2.70B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,609.00 0 USD |
-2.17
|
ZAC 8.75B 0 USD | ZAC 240.53K 0 USD | ZAC 22,527.00 0 USD | ZAC 23,243.00 0 USD | ZAC 8.75B 0 USD | 5.52 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
-3.64
|
ZAC 862.75M 0 USD | ZAC 1.06M 0 USD | ZAC 48.00 0 USD | ZAC 56.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,100.00 0 USD |
+3.33
|
ZAC 640.38M 0 USD | ZAC 5.00K 0 USD | ZAC 3,000.00 0 USD | ZAC 3,100.00 0 USD | ZAC 640.38M 0 USD | 6.99 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,214.00 0 USD |
+0.77
|
ZAC 14.73B 0 USD | ZAC 406.21K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.73B 0 USD | 8.65 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0 USD |
-0.22
|
ZAC 53.57B 0 USD | ZAC 7.87M 0 USD | ZAC 1,337.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.57B 0 USD | 7.06 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,789.00 0 USD |
-0.53
|
ZAC 4.29B 0 USD | ZAC 105.60K 0 USD | ZAC 2,756.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.29B 0 USD | 35.30 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,737.00 0 USD |
+0.14
|
ZAC 20.37B 0 USD | ZAC 27.02K 0 USD | ZAC 8,498.00 0 USD | ZAC 8,737.00 0 USD | ZAC 20.37B 0 USD | 19.37 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,770.00 0 USD |
+0.8
|
ZAC 15.37B 0 USD | ZAC 687.97K 0 USD | ZAC 1,758.00 0 USD | ZAC 1,771.00 0 USD | ZAC 15.37B 0 USD | 10.00 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,881.00 0 USD |
-1.08
|
ZAC 156.15B 0 USD | ZAC 778.80K 0 USD | ZAC 28,722.00 0 USD | ZAC 29,746.00 0 USD | ZAC 156.15B 0 USD | 20.73 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 600.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 10.44K 0 USD | ZAC 570.00 0 USD | ZAC 600.00 0 USD | ZAC 1.78B 0 USD | 4.72 | ZAC 1.27 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}