$3.45T
時価総額合計
$109.67B
総出来高
BTC 60.94%     ETH 8.51%
占有率

セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $106.5 21.59 USD
-0.65
$19.19T 3.89T USD $0 0 USD $0 0 USD $0 0 USD $19.19T 3.89T USD 34.69 $3.07 0.62 USD
NVIDIA Corporation  NVDC34.SA $15.81 3.2 USD
-0.94
$18.77T 3.8T USD $0 0 USD $0 0 USD $0 0 USD $18.77T 3.8T USD 45.17 $0.35 0.07 USD
Apple Inc.  AAPL34.SA $59.71 12.1 USD
-0.15
$17.94T 3.64T USD $0 0 USD $0 0 USD $0 0 USD $17.94T 3.64T USD 32.62 $1.83 0.37 USD
Microsoft Corporation  MSFT.NE $32.73 24.29 USD
+0.09
$4.82T 3.58T USD $32.6K 24.19K USD $32.45 24.08 USD $32.75 24.3 USD $4.82T 3.58T USD 33.74 $0.97 0.72 USD
Microsoft  MSFT $454.27
+0.25
$3.38T $23.77M $448.74 $454.35 $3.38T 35.07 $12.95
Microsoft Corporation  0QYP.IL $452.56
-0.34
$3.36T $842.76K $448.74 $464.6 $3.36T 43.89 $10.31
Apple Inc.  AAPL.NE $30.67 22.76 USD
+0.46
$4.51T 3.35T USD $8.8K 6.53K USD $30.46 22.6 USD $30.73 22.8 USD $4.51T 3.35T USD 31.61 $0.97 0.72 USD
NVIDIA  NVDA $135.4
+0.42
$3.3T $218.31M $133.46 $136.31 $3.3T 46.05 $2.94
Apple Inc.  0R2V.IL $211.16
+0.03
$3.3T $116.9K $201.2 $212.57 $3.3T 35.42 $5.96
Microsoft Corporation  MSF.F $405.95 443.76 USD
+0.45
$3.02T 3.3T USD $1.88K 2.06K USD $401.7 439.11 USD $406.1 443.92 USD $3.02T 3.3T USD 35.08 $11.57 12.65 USD
Microsoft Corporation  MSF.DE $403.7 441.3 USD
-0.75
$3.02T 3.3T USD $28.44K 31.09K USD $401.25 438.62 USD $405.4 443.16 USD $3.02T 3.3T USD 34.95 $11.55 12.63 USD
NVIDIA Corporation  NVD.DE $121.16 132.44 USD
+0.83
$2.95T 3.23T USD $253.29K 276.88K USD $119.64 130.78 USD $122.26 133.65 USD $2.95T 3.23T USD 46.06 $2.63 2.87 USD
NVIDIA Corporation  NVD.F $121.08 132.36 USD
+0.72
$2.95T 3.23T USD $19.85K 21.7K USD $119.9 131.07 USD $122.16 133.54 USD $2.95T 3.23T USD 46.03 $2.63 2.87 USD
Apple  AAPL $211.26
-0.09
$3.16T $54.74M $209.77 $212.57 $3.16T 32.90 $6.42
Apple Inc.  APC.F $189.6 207.26 USD
+0.39
$2.83T 3.1T USD $6.38K 6.97K USD $188.08 205.6 USD $190 207.7 USD $2.83T 3.1T USD 33.03 $5.74 6.27 USD
Apple Inc.  APC.DE $188.72 206.3 USD
-0.82
$2.82T 3.08T USD $49.15K 53.72K USD $188.08 205.6 USD $190 207.7 USD $2.82T 3.08T USD 32.87 $5.74 6.27 USD
Broadcom Inc.  AVGO34.SA $18.46 3.74 USD
-2.89
$6.11T 1.24T USD $0 0 USD $0 0 USD $0 0 USD $6.11T 1.24T USD 102.55 $0.18 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $137 27.77 USD
-0.29
$5.68T 1.15T USD $0 0 USD $0 0 USD $0 0 USD $5.68T 1.15T USD 23.29 $5.88 1.19 USD
Broadcom  AVGO $228.61
-1.73
$1.07T $23.09M $226.39 $232.64 $1.07T 106.33 $2.15
Broadcom Inc.  1YD.DE $205.95 225.13 USD
-0.6
$968.37B 1.06T USD $8.73K 9.55K USD $202.85 221.74 USD $208.6 228.03 USD $968.37B 1.06T USD 106.15 $1.94 2.12 USD
Taiwan Semiconductor Manufacturing Company  TSM $194.22
0
$1.01T $8.41M $192.57 $195.08 $1.01T 23.62 $8.22
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $193.7
+0.62
$1T $18.09K $192.64 $195.2 $1T 34.52 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
+0.5
$25.88T 822.37B USD $17.69M 562.05K USD $989 31.43 USD $998 31.71 USD $25.88T 822.37B USD 20.00 $49.9 1.59 USD
Oracle  ORCL $160.49
+0.68
$450.05B $6.15M $158.52 $160.84 $450.05B 37.76 $4.25
Oracle Corporation  ORC.DE $143.02 156.34 USD
-0.68
$402.08B 439.53B USD $2.35K 2.56K USD $141.64 154.83 USD $143.42 156.78 USD $402.08B 439.53B USD 37.63 $3.8 4.15 USD
Palantir Technologies Inc.  P2LT34.SA $244 49.45 USD
+0.83
$1.74T 352.15B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 352.15B USD 554.54 $0.44 0.09 USD
Salesforce, Inc.  0QYJ.IL $291.41
+76.61
$348.47B $1.55K $289.82 $292 $348.47B 182.13 $1.6
SAP SE  SAPGF $297.35
+0.8
$346.89B $148 $295 $295 $346.89B 54.65 $5.44
SAP SE  SAP $296.41
+0.7
$345.79B $1.13M $295.36 $297.45 $345.79B 54.38 $5.45
SAP SE  0NW4.IL $266.2 290.99 USD
+2.26
$310.72B 339.66B USD $632.14K 691.01K USD $263.2 287.71 USD $268.3 293.29 USD $310.72B 339.66B USD 86.14 $3.09 3.38 USD
SAP SE  SAP.F $265.4 290.12 USD
+0.86
$310.61B 339.53B USD $2.25K 2.46K USD $262.7 287.17 USD $268.2 293.18 USD $310.61B 339.53B USD 54.60 $4.86 5.31 USD
SAP SE  SAP.DE $266.25 291.05 USD
+1.16
$310.6B 339.53B USD $1.66M 1.82M USD $263.25 287.77 USD $268.3 293.29 USD $310.6B 339.53B USD 54.67 $4.87 5.32 USD
Palantir  PLTR $129.52
+1.09
$305.66B $57M $126.76 $130.33 $305.66B 563.13 $0.23
ASML Holding  ASML $748.1
-1.35
$299.93B $1.1M $742.21 $753.45 $299.93B 30.21 $24.76
Palantir Technologies Inc.  PTX.DE $115.36 126.1 USD
+0.24
$273.74B 299.24B USD $58.48K 63.93K USD $113.68 124.27 USD $116.28 127.11 USD $273.74B 299.24B USD 549.33 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.F $115.44 126.19 USD
+1.03
$273.08B 298.51B USD $2.78K 3.04K USD $114.04 124.66 USD $116 126.8 USD $273.08B 298.51B USD 549.71 $0.21 0.23 USD
ASML Holding N.V.  0M42.IL $745.97
-2.41
$298.13B $15.89K $742.11 $758 $298.13B 37.63 $19.82
ASML Holding N.V.  0QB8.IL $667.7 729.89 USD
-2.5
$268.26B 293.25B USD $172.64K 188.72K USD $665.1 727.04 USD $689.9 754.15 USD $268.26B 293.25B USD 35.66 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $668.4 730.65 USD
-2.05
$268.24B 293.22B USD $2.84K 3.1K USD $665.6 727.59 USD $677.3 740.38 USD $268.24B 293.22B USD 30.21 $22.12 24.18 USD
Salesforce, Inc.  CRM.NE $22.91 17 USD
+0.09
$389.85B 289.29B USD $6.49K 4.82K USD $22.88 16.98 USD $22.97 17.05 USD $389.85B 289.29B USD 44.05 $0.52 0.39 USD
ASML Holding N.V.  ASML.AS $668.4 730.65 USD
-2.02
$262.81B 287.29B USD $689.72K 753.95K USD $665.3 727.26 USD $678 741.15 USD $262.81B 287.29B USD 30.21 $22.12 24.18 USD
Samsung Electronics Co., Ltd.  005930.KS $56,800 42.87 USD
-0.87
$374.34T 282.57B USD $0 0 USD $0 0 USD $0 0 USD $374.34T 282.57B USD 0 $0 0 USD
Salesforce  CRM $291.15
+0.13
$279.35B $3.71M $289.72 $292.17 $279.35B 45.85 $6.35
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
-0.98
$275.24B $7.31K $1,012 $1,018 $275.24B 10.50 $96.44
International Business Machines Corporation  IBM.NE $40.45 30.02 USD
-0.1
$346.08B 256.81B USD $15.21K 11.28K USD $40.22 29.85 USD $40.64 30.16 USD $346.08B 256.81B USD 43.96 $0.92 0.68 USD
Cisco Systems  CSCO $63.62
-1
$253.1B $30.29M $62.98 $64.03 $253.1B 25.96 $2.45
IBM  IBM $266.76
+0.03
$247.93B $3.08M $264.59 $267.89 $247.93B 45.67 $5.84
Cisco Systems, Inc.  CIS.DE $57 62.31 USD
-2.41
$226.76B 247.88B USD $9.29K 10.16K USD $56.51 61.77 USD $57.48 62.83 USD $226.76B 247.88B USD 26.02 $2.19 2.39 USD
ServiceNow  NOW $1,040.18
+0.48
$215.3B $1.15M $1,033.13 $1,043.74 $215.3B 140.75 $7.39
Uber Technologies, Inc.  0A1U.IL $91.85
+2.51
$203.23B $51.83K $89.83 $92.87 $203.23B 0 -$0.17
Accenture  ACN $317.69
-1.71
$198.88B $3.94M $309.8 $318.06 $198.88B 26.16 $12.14
Advanced Micro Devices, Inc.  AMD.NE $21.93 16.27 USD
+1.91
$261.05B 193.72B USD $33.53K 24.88K USD $21.76 16.15 USD $22.04 16.36 USD $261.05B 193.72B USD 91.37 $0.24 0.18 USD
Uber  UBER $91.79
+1.81
$191.95B $19.49M $89.71 $92.9 $191.95B 16.07 $5.71
Advanced Micro Devices  AMD $117.17
+1.9
$189.98B $43.42M $116.01 $118.24 $189.98B 85.52 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $116.81
+0.09
$188.81B $263.77K $114.88 $118.61 $188.81B 1061.90 $0.11
Intuit  INTU $670.28
+1.36
$187.38B $1.55M $662.19 $672.81 $187.38B 62.87 $10.66
Advanced Micro Devices, Inc.  AMD.DE $105.26 115.06 USD
+1.7
$170.67B 186.56B USD $38.63K 42.23K USD $102.44 111.98 USD $105.8 115.65 USD $170.67B 186.56B USD 86.27 $1.22 1.33 USD
Adobe  ADBE $417.13
+3.07
$177.78B $5.39M $412.06 $421.76 $177.78B 27.55 $15.14
Texas Instruments Incorporated  TXN $188.5
+0.36
$171.25B $4.52M $186.81 $189.31 $171.25B 35.70 $5.28
Xiaomi Corporation  XIACY $32.5
+0.06
$169.34B $106.07K $32.38 $32.65 $169.34B 50.00 $0.65
Xiaomi  XIACF $6.56
+2.52
$169.34B $10K $6.4 $6.6 $169.34B 50.46 $0.13
XIAOMI-W  1810.HK $51 6.52 USD
+1.69
$1.32T 169B USD $121.42M 15.52M USD $49.8 6.37 USD $51.3 6.56 USD $1.32T 169B USD 51.00 $1 0.13 USD
QUALCOMM Incorporated  QCOM $152.5
-0.07
$167.45B $6.67M $151.31 $153.06 $167.45B 15.54 $9.81
Shopify Inc.  S2HO34.SA $5.25 1.06 USD
+0.96
$818.58B 165.91B USD $0 0 USD $0 0 USD $0 0 USD $818.58B 165.91B USD 87.50 $0.06 0.01 USD
Xiaomi Corporation  3CP.F $5.86 6.4 USD
+2.45
$151.29B 165.38B USD $103.42K 113.05K USD $5.77 6.31 USD $5.86 6.4 USD $151.29B 165.38B USD 48.82 $0.12 0.13 USD
QUALCOMM Incorporated  QCI.DE $136.68 149.41 USD
+0.23
$150.07B 164.05B USD $1.65K 1.8K USD $135.46 148.08 USD $136.92 149.67 USD $150.07B 164.05B USD 15.60 $8.76 9.58 USD
Tata Consultancy Services Limited  TCS.NS $3,561.3 43.09 USD
-0.52
$12.89T 155.89B USD $1.67M 20.16K USD $3,546.1 42.9 USD $3,593.9 43.48 USD $12.89T 155.89B USD 26.52 $134.26 1.62 USD
Sony Group Corporation  SNEJF $25.7
0
$154.69B $599 $24.94 $24.94 $154.69B 20.07 $1.28
Shopify Inc.  SHOP.TO $154.91 114.95 USD
+0.64
$200.98B 149.14B USD $2.74M 2.03M USD $153.67 114.03 USD $156.99 116.5 USD $200.98B 149.14B USD 90.06 $1.72 1.28 USD
Sony  SONY $24.68
-0.76
$148.92B $3.82M $24.48 $24.76 $148.92B 19.28 $1.28
Sony Group Corporation  6758.T $3,603 24.32 USD
-2.15
$21.69T 146.39B USD $18.26M 123.27K USD $3,558 24.02 USD $3,686 24.88 USD $21.69T 146.39B USD 19.15 $188.08 1.27 USD
Sony Group Corporation  SON1.F $22.12 24.18 USD
-1.6
$133.14B 145.55B USD $1.45K 1.58K USD $21.88 23.92 USD $22.4 24.49 USD $133.14B 145.55B USD 19.23 $1.15 1.26 USD
Shopify  SHOP $110.75
+0.49
$144.01B $96.08M $109.8 $112.38 $144.01B 90.04 $1.23
Applied Materials, Inc.  0R1A.IL $164.68
-4.59
$137.76B $170.32K $161.93 $174.75 $137.76B 21.72 $7.58
Applied Materials  AMAT $165.57
-5.25
$134.52B $16.54M $161.94 $169.47 $134.52B 20.16 $8.21
Palo Alto Networks  PANW $192.98
+0.04
$127.77B $4.21M $190.91 $193.79 $127.77B 108.41 $1.78
AppLovin  APP $362.34
-1.16
$122.61B $4.74M $358 $373.73 $122.61B 65.40 $5.54
Arista Networks  ANET $96.42
+0.36
$121.1B $5.82M $95.38 $96.78 $121.1B 40.68 $2.37
Analog Devices  ADI $227.11
<0.01
$112.64B $3.6M $225.53 $227.8 $112.64B 72.55 $3.13
Strategy Incorporated  MSTR $399.8
+0.7
$110.6B $12.46M $389.01 $406.9 $110.6B 0 -$22.23
Micron Technology  MU $98
+2.67
$109.52B $22.61M $95.76 $98.19 $109.52B 23.44 $4.18
CrowdStrike  CRWD $439.26
+1.72
$109.41B $2.13M $431.82 $440.89 $109.41B 0 -$0.09
Intel Corporation  ITLC34.SA $20.48 4.15 USD
-0.34
$537.06B 108.85B USD $0 0 USD $0 0 USD $0 0 USD $537.06B 108.85B USD 0 -$4.24 -0.8 USD
Lam Research  LRCX $84.43
-0.42
$108B $10.1M $82.53 $84.46 $108B 23.51 $3.59
Micron Technology, Inc.  0R2T.IL $97.96
+5.53
$107.56B $72.67K $96.03 $98.22 $107.56B 0 -$4.77
Micron Technology, Inc.  MTE.DE $87.61 95.77 USD
+4.61
$97.91B 107.03B USD $20.31K 22.2K USD $84.85 92.75 USD $87.61 95.77 USD $97.91B 107.03B USD 23.48 $3.73 4.08 USD
Amphenol  APH $86.88
+1.06
$105.28B $7.69M $85.83 $86.96 $105.28B 42.17 $2.06
KLA  KLAC $791.17
-1.84
$104.63B $1.13M $784.55 $807.13 $104.63B 28.82 $27.45
Intel  INTC $21.66
+0.51
$94.48B $53.56M $21.35 $21.76 $94.48B 0 -$4.48
Intel Corporation  INL.F $19.47 21.29 USD
+1.36
$84.94B 92.85B USD $1.09K 1.19K USD $19.05 20.82 USD $19.47 21.29 USD $84.94B 92.85B USD 0 -$4 -4.3 USD
Fiserv  FI $166.66
+4.73
$92.4B $9.72M $159.5 $167.99 $92.4B 29.49 $5.65
Intel Corporation  INL.DE $19.36 21.17 USD
+0.61
$84.47B 92.33B USD $60.44K 66.06K USD $19.09 20.87 USD $19.4 21.2 USD $84.47B 92.33B USD 0 -$4 -4.3 USD
Cadence Design Systems  CDNS $321.56
+0.88
$87.8B $1.57M $317.18 $322.11 $87.8B 81.20 $3.96
Fortinet  FTNT $104.59
+1.98
$80.05B $4.51M $102.69 $105.11 $80.05B 43.04 $2.43
Infosys Limited  INFY.NS $1,589.4 19.23 USD
-1.46
$6.59T 79.69B USD $4.58M 55.37K USD $1,581.5 19.13 USD $1,612.6 19.51 USD $6.59T 79.69B USD 24.44 $65.03 0.79 USD
Dell  DELL $114.19
+2.99
$79.69B $4.76M $111.15 $114.6 $79.69B 17.89 $6.38
Constellation Software Inc.  CSU.TO $5,066.89 3759.94 USD
+0.07
$107.38B 79.68B USD $32.48K 24.1K USD $5,006.31 3714.98 USD $5,087.87 3775.5 USD $107.38B 79.68B USD 104.17 $48.64 36.09 USD
Synopsys  SNPS $514.43
<0.01
$79.54B $948.14K $509.74 $516.6 $79.54B 61.75 $8.33
Infosys  INFY $18.31
-2.19
$77.11B $12.91M $18.11 $18.39 $77.11B 24.09 $0.76
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.48
-0.76
$74.69B $104.68K $10.46 $10.6 $74.69B 19.05 $0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください