セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.35T 4.73T USD | 44.08 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.50 15.3 USD |
+0.05
|
R$22.57T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57T 4.57T USD | 37.37 | R$2.02 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.66 29.43 USD |
-0.2
|
CA$5.84T 4.33T USD | CA$29.92K 22.2K USD | CA$39.64 29.42 USD | CA$39.93 29.63 USD | CA$5.84T 4.33T USD | 40.88 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $153.89M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| Apple AAPL | $278.28 — |
+0.09
|
$4.13T — | $39.53M — | $276.82 — | $279.22 — | $4.13T — | 37.30 | $7.46 — | ||
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.31 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €149.02 162.9 USD |
-1.19
|
€3.63T 3.97T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.63T 3.97T USD | 43.19 | €3.45 3.77 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.23T 3.9T USD | 34.00 | R$3.17 0.64 USD | ||
| Apple Inc. APC.DE | €237.35 259.46 USD |
+0.74
|
€3.56T 3.89T USD | €23.90K 26.13K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.56T 3.89T USD | 37.31 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €236.90 258.96 USD |
-0.02
|
€3.50T 3.83T USD | €5.53K 6.04K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.30 | €6.35 6.94 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-1.02
|
CA$5.02T 3.73T USD | CA$82.62K 61.31K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $478.53 — |
-1.02
|
$3.56T — | $21.25M — | $476.36 — | $482.45 — | $3.56T — | 34.01 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €407.80 445.78 USD |
-0.21
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 34.06 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $95.59M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16T 1.65T USD | 29.92 | R$6.57 1.33 USD | ||
| Broadcom Inc. 1YD.DE | €305.05 333.46 USD |
-9.7
|
€1.45T 1.58T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.45T 1.58T USD | 75.32 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.23 — |
-2.25
|
$1.53T — | $13.99K — | $292.61 — | $304.40 — | $1.53T — | 52.44 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.95 | $9.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.91M 727.95K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.96T 599.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 599.15B USD | 35.72 | R$4.80 0.97 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $189.97 — |
-4.47
|
$545.81B — | $54.72M — | $185.99 — | $197.84 — | $545.81B — | 35.70 | $5.32 — | ||
| Oracle Corporation ORC.DE | €161.36 176.39 USD |
-0.75
|
€464.70B 507.98B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €464.70B 507.98B USD | 35.62 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,779.00 — |
-2.47
|
$483.37B — | $15.74K — | $1,768.00 — | $1,834.00 — | $483.37B — | 18.44 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 482.29B USD | 415.50 | R$0.80 0.16 USD | ||
| Palantir PLTR | $183.57 — |
-2.12
|
$437.53B — | $42.43M — | $177.67 — | $186.50 — | $437.53B — | 417.20 | $0.44 — | ||
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.62M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.16 | $28.32 — | ||
| ASML Holding N.V. 0QB8.IL | €923.20 1009.18 USD |
-1.97
|
€370.92B 405.46B USD | €50.95K 55.69K USD | €922.00 1007.87 USD | €968.90 1059.14 USD | €370.92B 405.46B USD | 49.31 | €18.72 20.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €154.86 169.28 USD |
-1.12
|
€369.10B 403.48B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €369.10B 403.48B USD | 407.52 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASML.AS | €925.30 1011.48 USD |
-1.66
|
€359.15B 392.6B USD | €564.16K 616.7K USD | €921.80 1007.65 USD | €953.80 1042.63 USD | €359.15B 392.6B USD | 38.17 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.07B USD | 110.72 | R$1.29 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.85 28.83 USD |
-4.73
|
CA$462.47B 343.18B USD | CA$102.14K 75.8K USD | CA$38.60 28.64 USD | CA$40.99 30.42 USD | CA$462.47B 343.18B USD | 161.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $210.78 — |
-4.81
|
$343.16B — | $37.07M — | $209.06 — | $222.49 — | $343.16B — | 109.78 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $211.59 — |
-0.85
|
$342.01B — | $134.01K — | $209.12 — | $222.43 — | $342.01B — | 1923.52 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €181.34 198.23 USD |
-0.25
|
€295.23B 322.73B USD | €37.48K 40.97K USD | €178.84 195.5 USD | €188.80 206.38 USD | €295.23B 322.73B USD | 111.25 | €1.63 1.78 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.67M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
-0.37
|
CA$398.50B 295.71B USD | CA$10.65K 7.91K USD | CA$45.44 33.72 USD | CA$46.46 34.48 USD | CA$398.50B 295.71B USD | 35.62 | CA$1.30 0.96 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| IBM IBM | $309.24 — |
-0.48
|
$289.06B — | $2.38M — | $303.33 — | $311.05 — | $289.06B — | 36.90 | $8.38 — | ||
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| SAP SE SAPGF | $247.00 — |
+0.02
|
$287.73B — | $56.00 — | $245.58 — | $247.00 — | $287.73B — | 34.93 | $7.07 — | ||
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| Micron Technology MU | $241.14 — |
-6.7
|
$271.37B — | $25.94M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $242.74 — |
-5.55
|
$266.53B — | $79.44K — | $239.42 — | $259.07 — | $266.53B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €208.50 227.92 USD |
-0.74
|
€243.37B 266.03B USD | €632.67K 691.6K USD | €208.10 227.48 USD | €211.25 230.92 USD | €243.37B 266.03B USD | 67.47 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.45 227.86 USD |
-0.41
|
€242.76B 265.37B USD | €1.23M 1.35M USD | €208.10 227.48 USD | €211.30 230.98 USD | €242.76B 265.37B USD | 34.51 | €6.04 6.6 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.05 12.58 USD |
-3.45
|
R$1.31T 265.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.3B USD | 33.72 | R$1.84 0.37 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.33 15.09 USD |
+0.1
|
CA$350.44B 260.05B USD | CA$17.91K 13.29K USD | CA$20.22 15 USD | CA$20.48 15.2 USD | CA$350.44B 260.05B USD | 33.88 | CA$0.60 0.45 USD | ||
| Micron Technology, Inc. MTE.DE | €208.00 227.37 USD |
-4.7
|
€234.07B 255.87B USD | €13.10K 14.32K USD | €204.75 223.82 USD | €220.15 240.65 USD | €234.07B 255.87B USD | 32.19 | €6.46 7.06 USD | ||
| Salesforce CRM | $262.23 — |
-0.05
|
$249.64B — | $5.76M — | $260.91 — | $264.47 — | $249.64B — | 34.96 | $7.50 — | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
-4.08
|
€227.16B 248.32B USD | €38.09K 41.64K USD | €326.00 356.36 USD | €342.00 373.85 USD | €227.16B 248.32B USD | 11.25 | €29.22 31.94 USD | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.17M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| Shopify Inc. SHOP.TO | CA$226.15 167.82 USD |
-0.33
|
CA$294.41B 218.47B USD | CA$1.31M 972.14K USD | CA$219.45 162.85 USD | CA$226.50 168.08 USD | CA$294.41B 218.47B USD | 120.29 | CA$1.88 1.4 USD | ||
| Applied Materials, Inc. 0R1A.IL | $261.09 — |
-2.49
|
$218.41B — | $12.70K — | $259.92 — | $271.33 — | $218.41B — | 34.44 | $7.58 — | ||
| Shopify SHOP | $164.19 — |
-0.34
|
$213.75B — | $6.27M — | $159.10 — | $164.67 — | $213.75B — | 120.72 | $1.36 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.74M — | $257.13 — | $269.69 — | $206.50B — | 29.93 | $8.66 — | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $9.20M — | $159.09 — | $167.80 — | $202.42B — | 35.43 | $4.53 — | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.87M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Intuit INTU | $670.92 — |
-0.75
|
$186.79B — | $1.59M — | $666.88 — | $681.20 — | $186.79B — | 46.08 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $87.78M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Uber UBER | $85.11 — |
-0.39
|
$177.49B — | $13.57M — | $84.52 — | $86.45 — | $177.49B — | 10.95 | $7.77 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥4,181 28.22 USD |
+1.98
|
¥25T 168.31B USD | ¥18M 123.67K USD | ¥4,100 27.68 USD | ¥4,214 28.45 USD | ¥25T 168.31B USD | 20.87 | ¥200 1.35 USD | ||
| Intel Corporation INL.DE | €32.22 35.22 USD |
-3.3
|
€153.67B 167.98B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €153.67B 167.98B USD | 644.29 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.95 | €6.62 7.24 USD | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $4.94M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| Sony Group Corporation SNEJF | $26.80 — |
-2.08
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Sony SONY | $26.77 — |
+0.15
|
$159.64B — | $3.71M — | $26.59 — | $26.91 — | $159.64B — | 20.91 | $1.28 — | ||
| Amphenol APH | $129.24 — |
-7.08
|
$158.20B — | $11.33M — | $128.28 — | $138.21 — | $158.20B — | 43.07 | $3.00 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.14M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.45 | $31.88 — | ||
| Arista Networks ANET | $124.76 — |
-7.17
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.48M — | $349.09 — | $362.71 — | $151.20B — | 21.31 | $16.72 — | ||
| XIAOMI-W 1810.HK | HK$42.96 5.49 USD |
+1.85
|
HK$1.12T 142.65B USD | HK$243.32M 31.11M USD | HK$42.18 5.39 USD | HK$43.60 5.57 USD | HK$1.12T 142.65B USD | 27.01 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $5.45 — |
-0.37
|
$141.53B — | $6.96K — | $5.45 — | $5.48 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.19 — |
-0.26
|
$141.22B — | $157.47K — | $27.05 — | $27.54 — | $141.22B — | 26.65 | $1.02 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,220.10 38.96 USD |
+0.88
|
₹11.65T 140.95B USD | ₹1.15M 13.87K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.95B USD | 23.58 | ₹136.55 1.65 USD | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $4.18M — | $278.07 — | $284.23 — | $136.77B — | 61.38 | $4.55 — | ||
| Palo Alto Networks PANW | $191.69 — |
+0.7
|
$133.61B — | $5.35M — | $188.55 — | $193.66 — | $133.61B — | 122.09 | $1.57 — | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
-0.73
|
€120.12B 131.31B USD | €176.14K 192.55K USD | €4.62 5.05 USD | €4.75 5.2 USD | €120.12B 131.31B USD | 27.20 | €0.17 0.19 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 238.36 | CN¥0.49 0.07 USD | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.68M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $266.10 — |
+1.18
|
$107.79B — | $1.74M — | $263.74 — | $266.35 — | $107.79B — | 26.24 | $10.14 — | ||
| Advantest Corporation 6857.T | ¥20,785 140.3 USD |
-1.21
|
¥15T 102.06B USD | ¥11M 71.84K USD | ¥20,430 137.91 USD | ¥21,235 143.34 USD | ¥15T 102.06B USD | 58.48 | ¥355 2.4 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.18 — |
-2.34
|
$101.06B — | $29.90K — | $14.12 — | $14.56 — | $101.06B — | 25.78 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.68M 943.23K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.31
|
$100.39B — | $13.25K — | $14.20 — | $14.45 — | $100.39B — | 16.72 | $0.86 — | ||
| Tokyo Electron Limited 8035.T | ¥31,500 212.63 USD |
-3.37
|
¥14T 97.47B USD | ¥5M 31.29K USD | ¥31,330 211.49 USD | ¥32,490 219.32 USD | ¥14T 97.47B USD | 26.73 | ¥1K 7.95 USD | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Keyence Corporation 6861.T | ¥56,340 380.31 USD |
+3.05
|
¥14T 92.23B USD | ¥802K 5.41K USD | ¥55,170 372.41 USD | ¥56,370 380.51 USD | ¥14T 92.23B USD | 33.44 | ¥2K 11.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||