セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1727)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1653)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (54)
- 日本 (649)
- マレーシア (107)
- メキシコ (138)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (136)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (138)
- Milan (54)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (975)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (136)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (144)
ハイテク (8474)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 181.88 EUR 196.33 USD |
+1.04
|
2.84T EUR 3.06T USD | 8.12K EUR 8.76K USD | 179.66 EUR 193.93 USD | 182 EUR 196.46 USD | 2.84T EUR 3.06T USD | 31.96 | 5.69 EUR 6.14 USD | |
| Apple Inc. AAPL34.SA | 48.2 BRL 9.81 USD |
+1.37
|
15.02T BRL 3.06T USD | 91.03K BRL 18.53K USD | 47.55 BRL 9.68 USD | 48.35 BRL 9.84 USD | 15.02T BRL 3.06T USD | 32.13 | 1.5 BRL 0.31 USD | |
| Apple Inc. 0R2V.IL | 194.8 USD — |
+0.26
|
3.05T USD — | 202.29K USD — | 193.67 USD — | 195.64 USD — | 3.05T USD — | 32.68 | 5.96 USD — | |
| Apple AAPL | 195.78 USD — |
+0.04
|
3.04T USD — | 49.68M USD — | 193.67 USD — | 195.99 USD — | 3.04T USD — | 31.87 | 6.14 USD — | |
| Apple Inc. APC.DE | 181.12 EUR 195.51 USD |
+0.47
|
2.82T EUR 3.04T USD | 45.49K EUR 49.11K USD | 179.68 EUR 193.96 USD | 181.16 EUR 195.55 USD | 2.82T EUR 3.04T USD | 31.77 | 5.7 EUR 6.15 USD | |
| Apple Inc. AAPL.NE | 29.07 CAD 21.38 USD |
+0.69
|
4.09T CAD 3.01T USD | 113.22K CAD 83.28K USD | 28.82 CAD 21.2 USD | 29.13 CAD 21.43 USD | 4.09T CAD 3.01T USD | 28.50 | 1.02 CAD 0.75 USD | |
| Microsoft Corporation MSFT34.SA | 77 BRL 15.68 USD |
+1.85
|
13.77T BRL 2.8T USD | 82.05K BRL 16.71K USD | 75.42 BRL 15.36 USD | 77 BRL 15.68 USD | 13.77T BRL 2.8T USD | 36.49 | 2.11 BRL 0.43 USD | |
| Microsoft Corporation MSF.DE | 346.35 EUR 373.87 USD |
+1.18
|
2.59T EUR 2.8T USD | 17.35K EUR 18.73K USD | 341.85 EUR 369.01 USD | 346.75 EUR 374.3 USD | 2.59T EUR 2.8T USD | 36.15 | 9.58 EUR 10.34 USD | |
| Microsoft Corporation 0QYP.IL | 375.5 USD — |
+1.9
|
2.79T USD — | 177.36K USD — | 368.36 USD — | 373.65 USD — | 2.79T USD — | 36.42 | 10.31 USD — | |
| Microsoft MSFT | 373.99 USD — |
-0.06
|
2.78T USD — | 20.03M USD — | 368.28 USD — | 374.44 USD — | 2.78T USD — | 36.29 | 10.31 USD — | |
| Microsoft Corporation MSFT.NE | 27.76 CAD 20.42 USD |
+0.91
|
3.76T CAD 2.77T USD | 146.88K CAD 108.04K USD | 27.29 CAD 20.07 USD | 27.76 CAD 20.42 USD | 3.76T CAD 2.77T USD | 32.27 | 0.86 CAD 0.63 USD | |
| NVIDIA Corporation NVD.DE | 441.9 EUR 477.01 USD |
+3.08
|
1.1T EUR 1.19T USD | 24.29K EUR 26.21K USD | 430.25 EUR 464.43 USD | 443.2 EUR 478.41 USD | 1.1T EUR 1.19T USD | 62.85 | 7.03 EUR 7.59 USD | |
| NVIDIA Corporation NVDC34.SA | 48.8 BRL 9.94 USD |
+2.48
|
5.79T BRL 1.18T USD | 103.51K BRL 21.08K USD | 47.46 BRL 9.66 USD | 48.93 BRL 9.96 USD | 5.79T BRL 1.18T USD | 62.56 | 0.78 BRL 0.16 USD | |
| NVIDIA NVDA | 475.06 USD — |
+1.95
|
1.17T USD — | 34.78M USD — | 465.75 USD — | 477.41 USD — | 1.17T USD — | 62.50 | 7.6 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 100.35 USD — |
+1.07
|
520.46B USD — | 9.23M USD — | 98.95 USD — | 100.37 USD — | 520.46B USD — | 18.82 | 5.33 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 98.7 USD — |
+0.36
|
511.9B USD — | 9.79K USD — | 99.02 USD — | 100.24 USD — | 511.9B USD — | 17.59 | 5.61 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 570 TWD 18.13 USD |
+0.71
|
14.78T TWD 470.23B USD | 34.02M TWD 1.08M USD | 570 TWD 18.13 USD | 577 TWD 18.36 USD | 14.78T TWD 470.23B USD | 16.94 | 33.63 TWD 1.07 USD | |
| Broadcom AVGO | 944.3 USD — |
+2.39
|
441.14B USD — | 6.42M USD — | 910.53 USD — | 950.73 USD — | 441.14B USD — | 28.66 | 32.94 USD — | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1382 USD — |
+1.77
|
375.5B USD — | 8.37K USD — | 1370 USD — | 1387 USD — | 375.5B USD — | 14.33 | 96.44 USD — | |
| Samsung Electronics Co., Ltd. 005930.KS | 72600 KRW 55.25 USD |
+1.54
|
481.46T KRW 366.38B USD | 10.86M KRW 8.26K USD | 71900 KRW 54.71 USD | 72800 KRW 55.4 USD | 481.46T KRW 366.38B USD | 0 | 0 KRW 0 USD | |
| Oracle ORCL | 113.61 USD — |
+0.66
|
311.22B USD — | 7.73M USD — | 111.59 USD — | 113.64 USD — | 311.22B USD — | 33.71 | 3.37 USD — | |
| ASML Holding N.V. 0QB8.IL | 652.8 EUR 704.66 USD |
+1.3
|
262.28B EUR 283.11B USD | 252.03K EUR 272.05K USD | 642.7 EUR 693.76 USD | 652.6 EUR 704.45 USD | 262.28B EUR 283.11B USD | 34.87 | 18.72 EUR 20.21 USD | |
| Adobe ADBE | 610.01 USD — |
+0.2
|
277.74B USD — | 2.46M USD — | 601.32 USD — | 610.23 USD — | 277.74B USD — | 54.75 | 11.14 USD — | |
| ASML Holding N.V. ASML.AS | 649.6 EUR 701.21 USD |
+0.46
|
256.33B EUR 276.69B USD | 499.13K EUR 538.78K USD | 645.2 EUR 696.46 USD | 652.8 EUR 704.66 USD | 256.33B EUR 276.69B USD | 33.60 | 19.33 EUR 20.87 USD | |
| ASML Holding ASML | 696.43 USD — |
-0.46
|
275.23B USD — | 884.73K USD — | 694.11 USD — | 702.83 USD — | 275.23B USD — | 33.53 | 20.77 USD — | |
| Salesforce CRM | 250.81 USD — |
+0.79
|
242.78B USD — | 4.59M USD — | 248.01 USD — | 252.09 USD — | 242.78B USD — | 95.00 | 2.64 USD — | |
| Salesforce, Inc. CRM.NE | 20.23 CAD 14.88 USD |
+0.65
|
329.91B CAD 242.67B USD | 9.56K CAD 7.03K USD | 20.2 CAD 14.86 USD | 20.36 CAD 14.98 USD | 329.91B CAD 242.67B USD | 84.29 | 0.24 CAD 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | 128.82 USD — |
+3.35
|
215.15B USD — | 671.22K USD — | 126.63 USD — | 130.98 USD — | 215.15B USD — | 0 | -0.04 USD — | |
| Advanced Micro Devices, Inc. AMD.DE | 119.6 EUR 129.1 USD |
+2.96
|
198.23B EUR 213.98B USD | 51.58K EUR 55.68K USD | 118.5 EUR 127.91 USD | 121.46 EUR 131.11 USD | 198.23B EUR 213.98B USD | 1196.00 | 0.1 EUR 0.11 USD | |
| Accenture ACN | 337.23 USD — |
+0.64
|
211.82B USD — | 1.27M USD — | 334.56 USD — | 337.71 USD — | 211.82B USD — | 31.34 | 10.76 USD — | |
| Advanced Micro Devices AMD | 129.08 USD — |
+0.12
|
208.27B USD — | 89.13M USD — | 126.89 USD — | 131 USD — | 208.27B USD — | 1074.33 | 0.12 USD — | |
| Cisco Systems, Inc. CIS.DE | 45.06 EUR 48.64 USD |
+0.88
|
183.72B EUR 198.31B USD | 6.37K EUR 6.88K USD | 44.65 EUR 48.19 USD | 45.06 EUR 48.64 USD | 183.72B EUR 198.31B USD | 14.67 | 3.07 EUR 3.31 USD | |
| Salesforce, Inc. 0QYJ.IL | 165 USD — |
0
|
197.31B USD — | 3.59K USD — | 247.98 USD — | 251.78 USD — | 197.31B USD — | 103.12 | 1.6 USD — | |
| Cisco Systems CSCO | 48.45 USD — |
+0.14
|
196.59B USD — | 15.73M USD — | 48.21 USD — | 48.59 USD — | 196.59B USD — | 14.61 | 3.31 USD — | |
| Advanced Micro Devices, Inc. AMD.NE | 24.9 CAD 18.32 USD |
+0.36
|
257.45B CAD 189.37B USD | 253.92K CAD 186.77K USD | 24.55 CAD 18.06 USD | 25.28 CAD 18.6 USD | 257.45B CAD 189.37B USD | 1245.00 | 0.02 CAD 0.01 USD | |
| SAP SE SAP | 160.16 USD — |
+0.51
|
187.34B USD — | 685.37K USD — | 158.24 USD — | 160.16 USD — | 187.34B USD — | 80.88 | 1.98 USD — | |
| SAP SE SAP.DE | 148.18 EUR 159.95 USD |
+0.73
|
173.33B EUR 187.1B USD | 1.87M EUR 2.02M USD | 146.52 EUR 158.16 USD | 148.18 EUR 159.95 USD | 173.33B EUR 187.1B USD | 81.41 | 1.82 EUR 1.96 USD | |
| SAP SE 0A2W.IL | 159.8 USD — |
+0.3
|
186.92B USD — | 2.23K USD — | 158.46 USD — | 159.8 USD — | 186.92B USD — | 103.76 | 1.54 USD — | |
| SAP SE SAPGF | 158.67 USD — |
-0.21
|
185.59B USD — | 45.87K USD — | 158.44 USD — | 159.85 USD — | 185.59B USD — | 80.54 | 1.97 USD — | |
| SAP SE 0NW4.IL | 146.75 EUR 158.41 USD |
-0.2
|
171.65B EUR 185.29B USD | 474.01K EUR 511.67K USD | 145.74 EUR 157.32 USD | 148.18 EUR 159.95 USD | 171.65B EUR 185.29B USD | 97.83 | 1.5 EUR 1.62 USD | |
| Intel Corporation INL.DE | 39.61 EUR 42.76 USD |
+1.97
|
168.31B EUR 181.68B USD | 18.21K EUR 19.66K USD | 38.88 EUR 41.97 USD | 39.8 EUR 42.96 USD | 168.31B EUR 181.68B USD | 0 | -0.36 EUR -0.3 USD | |
| Intel Corporation INL.F | 39.73 EUR 42.89 USD |
+1.62
|
167.74B EUR 181.06B USD | 5.01K EUR 5.41K USD | 38.85 EUR 41.93 USD | 39.83 EUR 42.99 USD | 167.74B EUR 181.06B USD | 0 | -0.36 EUR -0.3 USD | |
| Intel INTC | 42.7 USD — |
+1.3
|
180.02B USD — | 34.8M USD — | 41.81 USD — | 42.96 USD — | 180.02B USD — | 0 | -0.39 USD — | |
| Intuit INTU | 573.9 USD — |
+0.42
|
160.66B USD — | 1.19M USD — | 565.58 USD — | 574.63 USD — | 160.66B USD — | 62.78 | 9.14 USD — | |
| Tata Consultancy Services Limited TCS.NS | 3626.7 INR 43.52 USD |
+0.33
|
13.27T INR 159.25B USD | 1.64M INR 19.69K USD | 3602.05 INR 43.23 USD | 3645 INR 43.74 USD | 13.27T INR 159.25B USD | 29.68 | 122.18 INR 1.47 USD | |
| International Business Machines Corporation IBM.NE | 25.26 CAD 18.58 USD |
+1.16
|
201.24B CAD 148.03B USD | 49.74K CAD 36.59K USD | 24.97 CAD 18.37 USD | 25.26 CAD 18.58 USD | 201.24B CAD 148.03B USD | 18.85 | 1.34 CAD 0.99 USD | |
| QUALCOMM Incorporated QCOM | 132.97 USD — |
+0.02
|
148B USD — | 6.99M USD — | 131.18 USD — | 133.97 USD — | 148B USD — | 20.39 | 6.52 USD — | |
| IBM IBM | 161.96 USD — |
+1.09
|
147.89B USD — | 4.56M USD — | 160.03 USD — | 162.04 USD — | 147.89B USD — | 20.89 | 7.75 USD — | |
| ServiceNow NOW | 699.08 USD — |
+1.66
|
143.35B USD — | 1.08M USD — | 689.5 USD — | 701.11 USD — | 143.35B USD — | 89.97 | 7.77 USD — | |
| Texas Instruments Incorporated TXN | 157.03 USD — |
-0.41
|
142.62B USD — | 4.05M USD — | 156.29 USD — | 158.32 USD — | 142.62B USD — | 20.31 | 7.73 USD — | |
| Uber Technologies, Inc. 0A1U.IL | 62 USD — |
+3.85
|
137.18B USD — | 27.45K USD — | 60.56 USD — | 62.23 USD — | 137.18B USD — | 0 | -0.17 USD — | |
| Uber UBER | 61.7 USD — |
+1.18
|
126.97B USD — | 25.3M USD — | 60.53 USD — | 62.25 USD — | 126.97B USD — | 118.65 | 0.52 USD — | |
| Applied Materials AMAT | 147.72 USD — |
-0.45
|
123.57B USD — | 4.93M USD — | 145.99 USD — | 148.81 USD — | 123.57B USD — | 18.23 | 8.1 USD — | |
| Applied Materials, Inc. 0R1A.IL | 147.29 USD — |
+1.4
|
123.21B USD — | 3.72K USD — | 146.04 USD — | 148.8 USD — | 123.21B USD — | 19.43 | 7.58 USD — | |
| Sony Group Corporation SNEJF | 89.07 USD — |
+2.59
|
110.79B USD — | 722 USD — | 89.05 USD — | 89.07 USD — | 110.79B USD — | 20.01 | 4.45 USD — | |
| Sony SONY | 89.3 USD — |
+0.89
|
109.91B USD — | 647.83K USD — | 88.35 USD — | 89.48 USD — | 109.91B USD — | 20.02 | 4.46 USD — | |
| Sony Group Corporation 6758.T | 12770 JPY 88.67 USD |
-1.12
|
15.72T JPY 109.13B USD | 3.87M JPY 26.84K USD | 12710 JPY 88.25 USD | 12885 JPY 89.47 USD | 15.72T JPY 109.13B USD | 19.45 | 656.38 JPY 4.56 USD | |
| Keyence KYCCF | 415.55 USD — |
-1
|
100.78B USD — | 2.32K USD — | 401.7 USD — | 422.19 USD — | 100.78B USD — | 41.06 | 10.12 USD — | |
| Palo Alto Networks PANW | 298.42 USD — |
+1.64
|
94.09B USD — | 2.29M USD — | 290.64 USD — | 298.91 USD — | 94.09B USD — | 166.71 | 1.79 USD — | |
| Shopify Inc. S2HO34.SA | 2.99 BRL 0.61 USD |
+1.7
|
460.79B BRL 93.82B USD | 2.21K BRL 449.79 USD | 2.91 BRL 0.59 USD | 3 BRL 0.61 USD | 460.79B BRL 93.82B USD | 0 | -0.04 BRL -0.008 USD | |
| Shopify SHOP | 72.52 USD — |
+0.92
|
93.13B USD — | 7.44M USD — | 71.24 USD — | 73.02 USD — | 93.13B USD — | 0 | -0.9 USD — | |
| Shopify Inc. SHOP.TO | 98.59 CAD 72.52 USD |
+0.82
|
126.47B CAD 93.03B USD | 1.88M CAD 1.38M USD | 96.87 CAD 71.25 USD | 99.2 CAD 72.96 USD | 126.47B CAD 93.03B USD | 0 | -1.22 CAD -0.8 USD | |
| Lam Research LRCX | 703.17 USD — |
-0.69
|
92.67B USD — | 792.87K USD — | 699.05 USD — | 711.17 USD — | 92.67B USD — | 23.87 | 29.45 USD — | |
| Analog Devices ADI | 184.88 USD — |
+0.27
|
91.75B USD — | 2.39M USD — | 183.81 USD — | 186.27 USD — | 91.75B USD — | 28.22 | 6.55 USD — | |
| Micron Technology MU | 74.96 USD — |
+1.78
|
82.74B USD — | 9.83M USD — | 73.43 USD — | 75.35 USD — | 82.74B USD — | 0 | -5.34 USD — | |
| Micron Technology, Inc. 0R2T.IL | 74.58 USD — |
+0.5
|
81.89B USD — | 7.84K USD — | 73.48 USD — | 75.17 USD — | 81.89B USD — | 0 | -4.77 USD — | |
| Synopsys SNPS | 535.93 USD — |
+0.33
|
81.49B USD — | 541.23K USD — | 531.63 USD — | 539.69 USD — | 81.49B USD — | 67.83 | 7.9 USD — | |
| Fiserv FI | 132.36 USD — |
+0.72
|
79.44B USD — | 2.05M USD — | 131.46 USD — | 132.58 USD — | 79.44B USD — | 27.74 | 4.77 USD — | |
| Infosys Limited INFY.NS | 1491.15 INR 17.89 USD |
+1.72
|
6.17T INR 74.06B USD | 6.32M INR 75.88K USD | 1466.25 INR 17.6 USD | 1494.7 INR 17.94 USD | 6.17T INR 74.06B USD | 24.51 | 60.83 INR 0.73 USD | |
| Infosys INFY | 17.89 USD — |
+1.42
|
74.04B USD — | 4.58M USD — | 17.74 USD — | 17.93 USD — | 74.04B USD — | 24.50 | 0.73 USD — | |
| KLA KLAC | 534.43 USD — |
-1.26
|
72.65B USD — | 1.04M USD — | 532 USD — | 539.18 USD — | 72.65B USD — | 23.92 | 22.34 USD — | |
| Workday WDAY | 273.41 USD — |
+0.38
|
71.91B USD — | 1.19M USD — | 269.81 USD — | 274.85 USD — | 71.91B USD — | 1093.64 | 0.25 USD — | |
| Tokyo Electron Limited TOELY | 77.62 USD — |
+0.36
|
71.85B USD — | 40.8K USD — | 77.09 USD — | 77.82 USD — | 71.85B USD — | 31.42 | 2.47 USD — | |
| Tokyo Electron Limited 8035.T | 22240 JPY 154.42 USD |
-0.87
|
10.29T JPY 71.47B USD | 3.47M JPY 24.13K USD | 22180 JPY 154.01 USD | 22560 JPY 156.64 USD | 10.29T JPY 71.47B USD | 30.48 | 729.47 JPY 5.07 USD | |
| Cadence Design Systems CDNS | 259.93 USD — |
+0.18
|
70.72B USD — | 929.68K USD — | 257.56 USD — | 261.55 USD — | 70.72B USD — | 74.26 | 3.5 USD — | |
| Arista Networks ANET | 224.03 USD — |
+4.06
|
69.7B USD — | 1.93M USD — | 216.5 USD — | 224.23 USD — | 69.7B USD — | 37.27 | 6.01 USD — | |
| Dassault Systèmes SE 0HB4.IL | 44.21 EUR 47.72 USD |
+1.04
|
60.14B EUR 64.92B USD | 277.9K EUR 299.98K USD | 43.68 EUR 47.14 USD | 44.46 EUR 47.99 USD | 60.14B EUR 64.92B USD | 57.41 | 0.77 EUR 0.83 USD | |
| Dassault Systèmes SE DSY.PA | 44.22 EUR 47.73 USD |
+0.9
|
58.36B EUR 63B USD | 843.62K EUR 910.64K USD | 43.68 EUR 47.14 USD | 44.46 EUR 47.99 USD | 58.36B EUR 63B USD | 56.69 | 0.78 EUR 0.84 USD | |
| Snowflake Inc. 0A93.IL | 188 USD — |
+1.18
|
62.92B USD — | 5.08K USD — | 185.8 USD — | 191.58 USD — | 62.92B USD — | 0 | -2.53 USD — | |
| Dassault Systèmes SE DASTY | 47.74 USD — |
+0.76
|
62.9B USD — | 16.65K USD — | 47.34 USD — | 47.8 USD — | 62.9B USD — | 56.83 | 0.84 USD — | |
| Snowflake SNOW | 190.67 USD — |
+1.79
|
62.69B USD — | 5.27M USD — | 185.8 USD — | 191.62 USD — | 62.69B USD — | 0 | -2.68 USD — | |
| Dassault Systèmes SE DASTF | 47.53 USD — |
+0.39
|
62.67B USD — | 525 USD — | 47.48 USD — | 47.54 USD — | 62.67B USD — | 56.58 | 0.84 USD — | |
| CrowdStrike CRWD | 242.55 USD — |
+0.99
|
58.25B USD — | 1.86M USD — | 237.63 USD — | 243.49 USD — | 58.25B USD — | 0 | -0.05 USD — | |
| Roper ROP | 536.6 USD — |
+0.34
|
57.32B USD — | 382.36K USD — | 531.78 USD — | 537.58 USD — | 57.32B USD — | 46.45 | 11.55 USD — | |
| Amphenol APH | 93.23 USD — |
+0.81
|
55.78B USD — | 5.8M USD — | 92.29 USD — | 93.44 USD — | 55.78B USD — | 30.07 | 3.1 USD — | |
| NXP Semiconductors NXPI | 215.55 USD — |
+1.82
|
55.56B USD — | 2.61M USD — | 210.8 USD — | 217.23 USD — | 55.56B USD — | 19.99 | 10.78 USD — | |
| Infineon Technologies AG 0KED.IL | 37.14 EUR 40.09 USD |
+1.95
|
51.46B EUR 55.55B USD | 1.44M EUR 1.56M USD | 36.21 EUR 39.09 USD | 37.29 EUR 40.25 USD | 51.46B EUR 55.55B USD | 15.73 | 2.36 EUR 2.55 USD | |
| Motorola MSI | 324.52 USD — |
+0.36
|
53.86B USD — | 818.2K USD — | 322.56 USD — | 325.18 USD — | 53.86B USD — | 32.81 | 9.89 USD — | |
| Infineon Technologies AG IFNNY | 40 USD — |
+1.09
|
52.35B USD — | 120.79K USD — | 39.69 USD — | 40.12 USD — | 52.35B USD — | 15.62 | 2.56 USD — | |
| Infineon Technologies AG IFX.DE | 37.16 EUR 40.11 USD |
+2
|
48.45B EUR 52.3B USD | 3.77M EUR 4.07M USD | 36.45 EUR 39.34 USD | 37.3 EUR 40.26 USD | 48.45B EUR 52.3B USD | 15.61 | 2.38 EUR 2.57 USD | |
| Infineon Technologies AG IFX.F | 37.03 EUR 39.97 USD |
+1.7
|
48.3B EUR 52.14B USD | 18.9K EUR 20.4K USD | 36.4 EUR 39.29 USD | 37.25 EUR 40.21 USD | 48.3B EUR 52.14B USD | 15.55 | 2.38 EUR 2.57 USD | |
| Constellation Software Inc. CSU.TO | 3291.95 CAD 2421.44 USD |
+0.59
|
69.76B CAD 51.31B USD | 13.64K CAD 10.03K USD | 3255.31 CAD 2394.49 USD | 3299.29 CAD 2426.84 USD | 69.76B CAD 51.31B USD | 97.65 | 33.71 CAD 24.8 USD | |
| Atlassian TEAM | 192.36 USD — |
+2.4
|
49.64B USD — | 1.12M USD — | 184.5 USD — | 193.39 USD — | 49.64B USD — | 0 | -1.97 USD — | |
| Dell DELL | 68.7 USD — |
+0.16
|
48.92B USD — | 2.96M USD — | 68.53 USD — | 69.31 USD — | 48.92B USD — | 19.03 | 3.61 USD — | |
| Autodesk ADSK | 224.01 USD — |
+0.08
|
47.92B USD — | 917.92K USD — | 221.9 USD — | 225.31 USD — | 47.92B USD — | 52.95 | 4.23 USD — | |
| MediaTek Inc. 2454.TW | 943 TWD 30 USD |
+1.29
|
1.5T TWD 47.75B USD | 5.05M TWD 160.72K USD | 937 TWD 29.81 USD | 946 TWD 30.09 USD | 1.5T TWD 47.75B USD | 21.50 | 43.85 TWD 1.39 USD | |
| STMicroelectronics N.V. 0INB.IL | 44.45 EUR 47.98 USD |
+1.47
|
44.09B EUR 47.59B USD | 1.18M EUR 1.27M USD | 43.58 EUR 47.04 USD | 44.62 EUR 48.16 USD | 44.09B EUR 47.59B USD | 10.12 | 4.39 EUR 4.74 USD | |
| Xiaomi XIACF | 1.86 USD — |
+0.11
|
47.15B USD — | 36.92K USD — | 1.83 USD — | 1.88 USD — | 47.15B USD — | 20.68 | 0.09 USD — | |
| Xiaomi Corporation 3CP.F | 1.72 EUR 1.86 USD |
-1.4
|
43.57B EUR 47.03B USD | 9.85K EUR 10.63K USD | 1.72 EUR 1.86 USD | 1.74 EUR 1.88 USD | 43.57B EUR 47.03B USD | 21.50 | 0.08 EUR 0.09 USD | |
| Xiaomi Corporation 1810.HK | 14.62 HKD 1.87 USD |
-0.41
|
366.41B HKD 46.91B USD | 94.54M HKD 12.1M USD | 14.4 HKD 1.84 USD | 14.82 HKD 1.9 USD | 366.41B HKD 46.91B USD | 21.18 | 0.69 HKD 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||