セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.99 3.65 USD |
+1.3
|
$21.08T 4.27T USD | $6.57M 1.33M USD | $17.72 3.59 USD | $18.09 3.67 USD | $21.08T 4.27T USD | 51.39 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.93 22.89 USD |
-0.61
|
$20.2T 4.09T USD | $215.41K 43.66K USD | $112.51 22.8 USD | $114.07 23.12 USD | $20.2T 4.09T USD | 38.15 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $35.78 26.55 USD |
-0.22
|
$5.27T 3.91T USD | $15.16K 11.25K USD | $35.64 26.45 USD | $35.96 26.68 USD | $5.27T 3.91T USD | 36.88 | $0.97 0.72 USD | |
| NVIDIA NVDA | $157.75 — |
+1.72
|
$3.85T — | $247.43M — | $155.26 — | $158.71 — | $3.85T — | 50.72 | $3.11 — | |
| Microsoft MSFT | $495.94 — |
-0.3
|
$3.69T — | $32.83M — | $493.03 — | $499.29 — | $3.69T — | 38.32 | $12.94 — | |
| NVIDIA Corporation NVD.DE | $135 147.57 USD |
+1.86
|
$3.29T 3.6T USD | $214.57K 234.55K USD | $132.48 144.82 USD | $135 147.57 USD | $3.29T 3.6T USD | 50.94 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $134.42 146.94 USD |
+1.28
|
$3.29T 3.6T USD | $22.29K 24.36K USD | $132.5 144.84 USD | $135.2 147.79 USD | $3.29T 3.6T USD | 50.72 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $425.3 464.91 USD |
+0.81
|
$3.16T 3.46T USD | $12.74K 13.93K USD | $420.85 460.05 USD | $425.75 465.4 USD | $3.16T 3.46T USD | 38.45 | $11.06 12.09 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL34.SA | $55.08 11.16 USD |
-0.15
|
$16.46T 3.34T USD | $201.63K 40.87K USD | $54.98 11.14 USD | $55.74 11.3 USD | $16.46T 3.34T USD | 31.29 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-0.27
|
$4.28T 3.18T USD | $59.05K 43.82K USD | $29.05 21.56 USD | $29.39 21.81 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.08 — |
+0.04
|
$3T — | $70.53M — | $200.22 — | $203.22 — | $3T — | 31.36 | $6.41 — | |
| Apple Inc. APC.DE | $172.06 188.08 USD |
+0.7
|
$2.57T 2.81T USD | $33.34K 36.44K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.57T 2.81T USD | 31.34 | $5.49 6 USD | |
| Apple Inc. APC.F | $171.88 187.89 USD |
+0.2
|
$2.57T 2.81T USD | $5.34K 5.84K USD | $171.66 187.65 USD | $173 189.11 USD | $2.57T 2.81T USD | 31.36 | $5.48 5.99 USD | |
| Broadcom Inc. AVGO34.SA | $21.2 4.3 USD |
-0.14
|
$6.98T 1.41T USD | $77.75K 15.76K USD | $20.92 4.24 USD | $21.3 4.32 USD | $6.98T 1.41T USD | 100.95 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.63 31.54 USD |
+1.45
|
$6.46T 1.31T USD | $27.97K 5.67K USD | $153.51 31.11 USD | $156.47 31.71 USD | $6.46T 1.31T USD | 26.24 | $5.93 1.2 USD | |
| Broadcom AVGO | $269.35 — |
-0.3
|
$1.27T — | $26.91M — | $266.88 — | $271.85 — | $1.27T — | 97.94 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $231.65 253.22 USD |
+1.47
|
$1.09T 1.19T USD | $3.11K 3.4K USD | $229.3 250.66 USD | $233 254.7 USD | $1.09T 1.19T USD | 98.99 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $228.57 — |
+2.04
|
$1.19T — | $12.01M — | $224.03 — | $228.88 — | $1.19T — | 26.89 | $8.5 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $225 — |
+0.9
|
$1.17T — | $25.41K — | $185.35 — | $228.88 — | $1.17T — | 40.10 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
+0.47
|
$28.01T 889.94B USD | $33.45M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Oracle ORCL | $210.24 — |
-1.21
|
$590.53B — | $8.37M — | $209.96 — | $214.65 — | $590.53B — | 48.55 | $4.33 — | |
| Oracle Corporation ORC.DE | $183.04 200.09 USD |
+0.54
|
$514.13B 562.01B USD | $790 863.58 USD | $181.54 198.45 USD | $183.14 200.2 USD | $514.13B 562.01B USD | 49.20 | $3.72 4.07 USD | |
| SAP SE SAPGF | $302 — |
+2.55
|
$355.44B — | $997 — | $297 — | $302 — | $355.44B — | 53.16 | $5.68 — | |
| SAP SE SAP | $301.09 — |
+1.87
|
$351.89B — | $978.93K — | $297.85 — | $303.25 — | $351.89B — | 52.91 | $5.69 — | |
| Palantir Technologies Inc. P2LT34.SA | $243.92 49.44 USD |
-8.04
|
$1.69T 342.7B USD | $89.16K 18.07K USD | $243.84 49.42 USD | $266.55 54.03 USD | $1.69T 342.7B USD | 594.92 | $0.41 0.08 USD | |
| SAP SE SAP.DE | $258 282.03 USD |
+2.52
|
$300.98B 329.01B USD | $1.47M 1.61M USD | $252.7 276.24 USD | $258.4 282.47 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $253.35 276.95 USD |
+1.16
|
$295.72B 323.26B USD | $38.04K 41.59K USD | $252.75 276.29 USD | $258.35 282.41 USD | $295.72B 323.26B USD | 81.99 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding ASML | $795.95 — |
-0.27
|
$312.97B — | $1.2M — | $788.45 — | $805.49 — | $312.97B — | 30.76 | $25.87 — | |
| Palantir PLTR | $130.74 — |
-10.64
|
$308.53B — | $192.75M — | $130.54 — | $144.97 — | $308.53B — | 544.75 | $0.24 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$401.2T 302.84B USD | $17.34M 13.09K USD | $60,000 45.29 USD | $61,600 46.5 USD | $401.2T 302.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,114 — |
+0.27
|
$302.68B — | $19.62K — | $1,109 — | $1,119 — | $302.68B — | 11.55 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $686 749.89 USD |
+1.09
|
$275.62B 301.29B USD | $78.52K 85.83K USD | $679.2 742.46 USD | $690.99 755.34 USD | $275.62B 301.29B USD | 36.64 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $682.9 746.5 USD |
+0.74
|
$268.52B 293.52B USD | $4.04K 4.41K USD | $680.5 743.88 USD | $687 750.98 USD | $268.52B 293.52B USD | 30.85 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $682.5 746.06 USD |
+0.75
|
$268.36B 293.35B USD | $569.49K 622.53K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.36B 293.35B USD | 30.86 | $22.11 24.17 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Palantir Technologies Inc. PTX.DE | $117.88 128.86 USD |
-4.12
|
$266.75B 291.6B USD | $76.7K 83.85K USD | $116.16 126.98 USD | $124.66 136.27 USD | $266.75B 291.6B USD | 589.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $111.8 122.21 USD |
-9.3
|
$263.9B 288.48B USD | $4.95K 5.41K USD | $111.7 122.1 USD | $125.06 136.71 USD | $263.9B 288.48B USD | 559.00 | $0.2 0.22 USD | |
| International Business Machines Corporation IBM.NE | $43.89 32.57 USD |
-0.9
|
$372.07B 276.1B USD | $4.48K 3.32K USD | $43.75 32.47 USD | $44.34 32.9 USD | $372.07B 276.1B USD | 48.76 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $68.65 — |
-0.44
|
$271.85B — | $24.7M — | $68.34 — | $69.22 — | $271.85B — | 28.02 | $2.45 — | |
| IBM IBM | $289.7 — |
-0.76
|
$269.25B — | $2.09M — | $288.52 — | $293.12 — | $269.25B — | 49.52 | $5.85 — | |
| Salesforce, Inc. CRM.NE | $21.39 15.87 USD |
+0.56
|
$354.94B 263.39B USD | $34.41K 25.54K USD | $21.16 15.7 USD | $21.5 15.95 USD | $354.94B 263.39B USD | 41.94 | $0.51 0.38 USD | |
| Salesforce CRM | $273.42 — |
+0.99
|
$261.39B — | $8.34M — | $269.43 — | $274.17 — | $261.39B — | 42.72 | $6.4 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99 20.07 USD |
+0.2
|
$1.28T 260.28B USD | $38.14K 7.73K USD | $97.35 19.73 USD | $101.35 20.54 USD | $1.28T 260.28B USD | 105.31 | $0.94 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $58.91 64.4 USD |
+0.26
|
$233.28B 255.01B USD | $1.1K 1.2K USD | $58.7 64.17 USD | $59.14 64.65 USD | $233.28B 255.01B USD | 28.05 | $2.1 2.3 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.81 19.89 USD |
-0.07
|
$319.14B 236.82B USD | $75.83K 56.27K USD | $26.49 19.66 USD | $27.52 20.42 USD | $319.14B 236.82B USD | 111.70 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $144.3 — |
+0.66
|
$233.25B — | $324.18K — | $142.98 — | $147.75 — | $233.25B — | 1311.81 | $0.11 — | |
| Advanced Micro Devices AMD | $143.81 — |
+0.09
|
$233.17B — | $60.98M — | $141.64 — | $147.75 — | $233.17B — | 104.97 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.3 134.78 USD |
+0.92
|
$199.92B 218.54B USD | $33.59K 36.72K USD | $122.28 133.67 USD | $125.9 137.63 USD | $199.92B 218.54B USD | 105.38 | $1.17 1.28 USD | |
| Intuit INTU | $776.57 — |
+0.48
|
$216.62B — | $2.05M — | $771.16 — | $787.22 — | $216.62B — | 63.29 | $12.27 — | |
| ServiceNow NOW | $1,022.42 — |
+1.09
|
$211.8B — | $1.07M — | $1,012.07 — | $1,033.03 — | $211.8B — | 138.91 | $7.36 — | |
| XIAOMI-W 1810.HK | $58.95 7.54 USD |
+3.6
|
$1.53T 195.35B USD | $481.22M 61.53M USD | $58.2 7.44 USD | $61.45 7.86 USD | $1.53T 195.35B USD | 57.79 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $37.85 — |
-4.2
|
$194.64B — | $599.79K — | $37.5 — | $38.04 — | $194.64B — | 58.23 | $0.65 — | |
| Xiaomi XIACF | $7.7 — |
-2.53
|
$194.64B — | $74.56K — | $7.52 — | $7.94 — | $194.64B — | 59.23 | $0.13 — | |
| Uber UBER | $91.53 — |
-1.71
|
$191.4B — | $23.07M — | $89.97 — | $92.51 — | $191.4B — | 16.02 | $5.71 — | |
| Texas Instruments Incorporated TXN | $207.08 — |
+0.37
|
$188.13B — | $7.15M — | $205.29 — | $207.69 — | $188.13B — | 39.21 | $5.28 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $295.46 — |
-0.21
|
$184.03B — | $2.71M — | $292.99 — | $296.7 — | $184.03B — | 23.52 | $12.56 — | |
| Xiaomi Corporation 3CP.F | $6.5 7.1 USD |
-2.59
|
$166.48B 181.99B USD | $166.95K 182.5K USD | $6.35 6.94 USD | $6.53 7.14 USD | $166.48B 181.99B USD | 59.07 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $158.54 — |
+0.22
|
$174.08B — | $22.08M — | $157.57 — | $161.1 — | $174.08B — | 16.17 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
0
|
$811.45B 164.47B USD | $5.36K 1.09K USD | $5.14 1.04 USD | $5.23 1.06 USD | $811.45B 164.47B USD | 86.66 | $0.06 0.01 USD | |
| Adobe ADBE | $385.83 — |
+0.23
|
$163.67B — | $5.03M — | $384.41 — | $390.31 — | $163.67B — | 24.68 | $15.63 — | |
| Sony Group Corporation SNEJF | $26.69 — |
+0.95
|
$160.5B — | $200 — | $26.2 — | $26.2 — | $160.5B — | 20.53 | $1.3 — | |
| Sony SONY | $26.3 — |
+2.98
|
$158.15B — | $5.7M — | $26.15 — | $26.44 — | $158.15B — | 20.23 | $1.3 — | |
| Applied Materials, Inc. 0R1A.IL | $184.4 — |
+0.22
|
$154.26B — | $8.95K — | $182.2 — | $185.75 — | $154.26B — | 24.32 | $7.58 — | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
+3.19
|
$22.79T 153.84B USD | $17.66M 119.2K USD | $3,726 25.15 USD | $3,806 25.69 USD | $22.79T 153.84B USD | 20.16 | $187.98 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.64 | $134.2 1.62 USD | |
| Shopify Inc. SHOP.TO | $155.73 115.56 USD |
+0.99
|
$202.04B 149.93B USD | $2.46M 1.82M USD | $153.52 113.92 USD | $157.2 116.65 USD | $202.04B 149.93B USD | 92.69 | $1.68 1.25 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| Shopify SHOP | $113.65 — |
+0.51
|
$148.07B — | $6.35M — | $111.91 — | $115.06 — | $148.07B — | 92.39 | $1.23 — | |
| Applied Materials AMAT | $183.21 — |
-0.17
|
$147.03B — | $11.94M — | $181.12 — | $185.8 — | $147.03B — | 22.26 | $8.23 — | |
| Micron Technology MU | $124.76 — |
-0.98
|
$139.62B — | $36.02M — | $123.39 — | $127.54 — | $139.62B — | 22.47 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $126.4 — |
+0.68
|
$138.79B — | $68.43K — | $123.63 — | $127.52 — | $138.79B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
-3.79
|
$123.23B 134.7B USD | $20.49K 22.4K USD | $176.5 192.94 USD | $181.5 198.4 USD | $123.23B 134.7B USD | 7.62 | $23.29 25.46 USD | |
| Palo Alto Networks PANW | $200.57 — |
-0.87
|
$133.74B — | $5.34M — | $198.75 — | $203.26 — | $133.74B — | 115.27 | $1.74 — | |
| Micron Technology, Inc. MTE.DE | $106.94 116.9 USD |
-0.28
|
$119.68B 130.83B USD | $10.63K 11.62K USD | $105.84 115.7 USD | $108.7 118.82 USD | $119.68B 130.83B USD | 22.51 | $4.75 5.19 USD | |
| Arista Networks ANET | $99.39 — |
-2.17
|
$124.83B — | $7.98M — | $98.88 — | $102.25 — | $124.83B — | 41.93 | $2.37 — | |
| CrowdStrike CRWD | $499.33 — |
-1.17
|
$124.46B — | $3.4M — | $495.57 — | $505.37 — | $124.46B — | 0 | -$0.7 — | |
| Lam Research LRCX | $97.2 — |
+0.37
|
$124.33B — | $9.97M — | $96.39 — | $98.02 — | $124.33B — | 27.07 | $3.59 — | |
| Amphenol APH | $97.67 — |
+0.71
|
$118.14B — | $18.76M — | $96.47 — | $98.06 — | $118.14B — | 47.41 | $2.06 — | |
| KLA KLAC | $889.87 — |
-1.45
|
$117.68B — | $1.15M — | $884.64 — | $907.95 — | $117.68B — | 32.35 | $27.5 — | |
| Analog Devices ADI | $236.96 — |
-0.14
|
$117.59B — | $3.52M — | $234.94 — | $239.07 — | $117.59B — | 64.56 | $3.67 — | |
| AppLovin APP | $333.78 — |
-3.93
|
$112.95B — | $16.43M — | $332.1 — | $348.81 — | $112.95B — | 60.35 | $5.53 — | |
| Intel Corporation ITLC34.SA | $20.61 4.18 USD |
-0.15
|
$542.39B 109.93B USD | $250.12K 50.7K USD | $20.5 4.16 USD | $21.4 4.34 USD | $542.39B 109.93B USD | 0 | -$4.09 -0.8 USD | |
| Strategy Incorporated MSTR | $383.88 — |
-0.71
|
$107.23B — | $18.16M — | $383.41 — | $397.99 — | $107.23B — | 0 | -$22.23 — | |
| Intel INTC | $22.69 — |
+0.84
|
$98.97B — | $93.41M — | $22.42 — | $23.38 — | $98.97B — | 0 | -$4.48 — | |
| Fiserv FI | $172.33 — |
+0.57
|
$95.55B — | $2.16M — | $170.68 — | $173.5 — | $95.55B — | 30.50 | $5.65 — | |
| Intel Corporation INTC.VI | $19.49 21.31 USD |
+2.22
|
$85.02B 92.94B USD | $736 804.55 USD | $19.33 21.13 USD | $19.83 21.67 USD | $85.02B 92.94B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.DE | $19.46 21.27 USD |
+1.69
|
$84.88B 92.79B USD | $110.61K 120.91K USD | $19.32 21.11 USD | $19.9 21.75 USD | $84.88B 92.79B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+1.24
|
$84.7B 92.59B USD | $21.03K 22.99K USD | $19.35 21.15 USD | $19.9 21.75 USD | $84.7B 92.59B USD | 0 | -$3.83 -4.1 USD | |
| Tokyo Electron Limited TOELY | $95.9 — |
+3.65
|
$87.87B — | $20.46K — | $95.25 — | $96.6 — | $87.87B — | 23.56 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 23.31 | $1.18K 7.97 USD | |
| Dell DELL | $123.99 — |
-1.58
|
$84.17B — | $7.09M — | $122.53 — | $125.06 — | $84.17B — | 19.40 | $6.39 — | |
| Cadence Design Systems CDNS | $305.2 — |
+0.5
|
$83.33B — | $2.33M — | $304.29 — | $315.9 — | $83.33B — | 77.46 | $3.94 — | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.63 | $65.28 0.79 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.22 — |
+1.81
|
$79.96B — | $140.61K — | $11.16 — | $11.34 — | $79.96B — | 20.39 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.16 — |
+0.18
|
$79.34B — | $2K — | $11.1 — | $11.17 — | $79.34B — | 13.44 | $0.83 — | |
| Fortinet FTNT | $103.11 — |
-0.72
|
$78.92B — | $5.64M — | $102.94 — | $104.45 — | $78.92B — | 42.43 | $2.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||