Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$100.12B
総出来高
BTC 49.57%     ETH 15.27%
占有率

セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $85.27 17.28 USD
-0.06
$17.69T 3.59T USD $16.18K 3.28K USD $84.48 17.12 USD $85.51 17.33 USD $17.69T 3.59T USD 135.34 $0.63 0.13 USD
Microsoft Corporation  MSFT34.SA $87.65 17.77 USD
-0.06
$15.63T 3.17T USD $84.43K 17.11K USD $87.27 17.69 USD $88.1 17.86 USD $15.63T 3.17T USD 37.94 $2.31 0.47 USD
Microsoft Corporation  MSF.F $389.45 425.72 USD
-0.04
$2.89T 3.16T USD $2.52K 2.76K USD $387.9 424.03 USD $391 427.42 USD $2.89T 3.16T USD 38.03 $10.24 11.19 USD
Microsoft Corporation  MSF.DE $389 425.23 USD
+0.19
$2.89T 3.16T USD $16K 17.49K USD $387.8 423.92 USD $391.05 427.47 USD $2.89T 3.16T USD 38.02 $10.23 11.18 USD
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
0
$4.25T 3.16T USD $110.04K 81.66K USD $31 23 USD $31.15 23.12 USD $4.25T 3.16T USD 34.19 $0.91 0.68 USD
Microsoft Corporation  0QYP.IL $421
+0.24
$3.13T $2.43M $419.18 $432 $3.13T 40.83 $10.31
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
Apple Inc.  0R2V.IL $174.3
+0.81
$2.73T $3.39M $170.56 $173.31 $2.73T 29.24 $5.96
Apple Inc.  AAPL34.SA $43.09 8.73 USD
+0.07
$13.32T 2.7T USD $224.32K 45.47K USD $42.53 8.62 USD $43.14 8.74 USD $13.32T 2.7T USD 26.76 $1.61 0.33 USD
Apple Inc.  AAPL.NE $25.45 18.89 USD
-0.86
$3.63T 2.7T USD $148.45K 110.16K USD $25.27 18.75 USD $25.51 18.93 USD $3.63T 2.7T USD 23.78 $1.07 0.79 USD
Apple Inc.  APC.F $158.76 173.55 USD
-0.82
$2.45T 2.68T USD $6.33K 6.91K USD $157.88 172.58 USD $160.48 175.43 USD $2.45T 2.68T USD 26.68 $5.95 6.5 USD
Apple Inc.  APC.DE $158.56 173.33 USD
-0.4
$2.45T 2.68T USD $41.15K 44.98K USD $157.98 172.69 USD $160.4 175.34 USD $2.45T 2.68T USD 26.64 $5.95 6.5 USD
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA Corporation  NVDC34.SA $94.84 19.22 USD
+0.9
$11.38T 2.31T USD $331.59K 67.21K USD $92.95 18.84 USD $94.85 19.22 USD $11.38T 2.31T USD 76.48 $1.24 0.25 USD
NVIDIA Corporation  NVD.DE $838.9 917.03 USD
+0.5
$2.1T 2.29T USD $48.28K 52.78K USD $825.1 901.95 USD $843.7 922.28 USD $2.1T 2.29T USD 75.78 $11.07 12.1 USD
NVIDIA Corporation  NVD.F $836.2 914.08 USD
+0.53
$2.09T 2.29T USD $4.34K 4.74K USD $826 902.93 USD $843 921.51 USD $2.09T 2.29T USD 75.74 $11.04 12.07 USD
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.6
+0.15
$708.46B $11.96K $135.49 $139.61 $708.46B 24.34 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.92M $135.44 $136.8 $705.69B 26.88 $5.06
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $779 24.75 USD
+1.3
$20.2T 641.97B USD $18.66M 592.98K USD $768 24.4 USD $781 24.82 USD $20.2T 641.97B USD 24.06 $32.37 1.03 USD
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Samsung Electronics Co., Ltd.  005930.KS $82,400 62.2 USD
+1.98
$548.67T 414.16B USD $26.93M 20.32K USD $80,900 61.07 USD $82,500 62.27 USD $548.67T 414.16B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,487
+0.81
$404.03B $9.06K $1,487 $1,503 $404.03B 15.41 $96.44
ASML Holding N.V.  0QB8.IL $898.8 982.51 USD
+0.75
$361.11B 394.74B USD $62.72K 68.56K USD $889.8 972.67 USD $903.3 987.43 USD $361.11B 394.74B USD 48.01 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $892.2 975.3 USD
-0.34
$353.24B 386.14B USD $532.79K 582.42K USD $890.5 973.44 USD $902.9 986.99 USD $353.24B 386.14B USD 44.83 $19.9 21.75 USD
ASML Holding N.V.  ASME.DE $891.6 974.64 USD
+0.1
$353.24B 386.14B USD $3.81K 4.16K USD $890.7 973.66 USD $902.4 986.45 USD $353.24B 386.14B USD 44.84 $19.88 21.73 USD
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 33.14 $3.79
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
Advanced Micro Devices, Inc.  AMD.DE $168.36 184.04 USD
+2.16
$272.09B 297.43B USD $28.97K 31.67K USD $165.48 180.89 USD $169.64 185.44 USD $272.09B 297.43B USD 343.59 $0.49 0.54 USD
Advanced Micro Devices, Inc.  A1MD34.SA $112.9 22.88 USD
+1.18
$1.46T 295.86B USD $54.61K 11.07K USD $111.58 22.62 USD $114.35 23.18 USD $1.46T 295.86B USD 342.12 $0.33 0.07 USD
Advanced Micro Devices, Inc.  AMD.F $167.3 182.88 USD
+1.36
$270.38B 295.56B USD $3.07K 3.36K USD $165.42 180.83 USD $169 184.74 USD $270.38B 295.56B USD 341.42 $0.49 0.54 USD
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
-0.21
$397.06B 294.64B USD $37.53K 27.85K USD $24.09 17.88 USD $24.33 18.05 USD $397.06B 294.64B USD 63.65 $0.38 0.28 USD
Advanced Micro Devices, Inc.  0QZD.IL $181.64
+2.09
$293.6B $162.27K $178.33 $183.34 $293.6B 1651.27 $0.11
Advanced Micro Devices, Inc.  AMD.NE $34.71 25.76 USD
+0.58
$394.21B 292.53B USD $290.82K 215.81K USD $34.32 25.47 USD $35.22 26.14 USD $394.21B 292.53B USD 289.25 $0.12 0.09 USD
Salesforce  CRM $301.18
-0.07
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 347.09 $0.52
SAP SE  0NW4.IL $181.26 198.14 USD
-1.25
$212.02B 231.77B USD $296.23K 323.82K USD $179.16 195.85 USD $183.14 200.2 USD $212.02B 231.77B USD 120.84 $1.5 1.64 USD
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
SAP SE  SAP.DE $180.46 197.27 USD
-0.87
$210.64B 230.26B USD $1.7M 1.86M USD $179.1 195.78 USD $181.86 198.8 USD $210.64B 230.26B USD 58.59 $3.08 3.37 USD
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
Cisco Systems, Inc.  CIS.DE $46.33 50.64 USD
+1.07
$188.08B 205.6B USD $9.94K 10.86K USD $45.97 50.25 USD $46.47 50.8 USD $188.08B 205.6B USD 15.23 $3.04 3.32 USD
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $4.79K $298.07 $302.88 $197.31B 103.12 $1.6
Intel Corporation  INL.DE $41.09 44.92 USD
+3.14
$173.73B 189.91B USD $36.04K 39.39K USD $40.23 43.98 USD $41.24 45.08 USD $173.73B 189.91B USD 111.05 $0.37 0.4 USD
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
Intel Corporation  INL.F $40.81 44.61 USD
+1.73
$172.73B 188.81B USD $11.25K 12.29K USD $40.24 43.99 USD $41.2 45.03 USD $172.73B 188.81B USD 110.29 $0.37 0.4 USD
Intel  INTC $44.17
+0.91
$186.75B $54.18M $43.71 $44.6 $186.75B 110.42 $0.4
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
International Business Machines Corporation  IBM.NE $29.66 22.01 USD
+0.2
$237.57B 176.29B USD $8.51K 6.31K USD $29.58 21.95 USD $29.74 22.07 USD $237.57B 176.29B USD 21.03 $1.41 1.05 USD
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Applied Materials, Inc.  0R1A.IL $205.34
-0.47
$171.77B $5.91K $202.77 $207.65 $171.77B 27.08 $7.58
Uber Technologies, Inc.  0A1U.IL $77.5
+0.32
$171.48B $63.49K $76.97 $78.06 $171.48B 0 -$0.17
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
Tata Consultancy Services Limited  TCS.BO $3,883.55 46.98 USD
+1.2
$14.05T 169.99B USD $80.5K 973.89 USD $3,840.5 46.46 USD $3,914.65 47.36 USD $14.05T 169.99B USD 31.64 $122.72 1.48 USD
Tata Consultancy Services Limited  TCS.NS $3,876.3 46.9 USD
+0.92
$14.02T 169.68B USD $4.31M 52.15K USD $3,840.5 46.46 USD $3,915 47.36 USD $14.02T 169.68B USD 31.54 $122.88 1.49 USD
Uber  UBER $76.99
-1.43
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.42M $173.33 $175.85 $158.54B 24.64 $7.07
ServiceNow  NOW $762.4
+0.45
$156.29B $1.08M $755.75 $768.76 $156.29B 90.54 $8.42
Micron Technology, Inc.  MTE.DE $109.45 119.64 USD
+0.32
$121.2B 132.49B USD $3.21K 3.51K USD $109 119.15 USD $110.95 121.28 USD $121.2B 132.49B USD 0 -$3.18 -3.4 USD
Micron Technology  MU $117.89
-1.05
$130.55B $18.87M $117.35 $119.63 $130.55B 0 -$3.44
Micron Technology, Inc.  0R2T.IL $118.15
-1.01
$129.73B $46.91K $117.41 $119.59 $129.73B 0 -$4.77
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.45 $25.94
Tokyo Electron Limited  8035.T $39,570 267.11 USD
+0.79
$18.32T 123.65B USD $4.37M 29.5K USD $39,000 263.26 USD $39,740 268.26 USD $18.32T 123.65B USD 51.68 $765.57 5.17 USD
Tokyo Electron Limited  TOELY $129.93
+0.8
$120.29B $80.86K $129.31 $130.79 $120.29B 51.56 $2.52
Sony Group Corporation  6758.T $12,985 87.65 USD
+0.43
$15.93T 107.52B USD $2.82M 19.04K USD $12,950 87.42 USD $13,070 88.23 USD $15.93T 107.52B USD 18.80 $690.62 4.66 USD
Sony  SONY $85.74
-0.92
$105.89B $651.93K $85.73 $86.35 $105.89B 18.76 $4.57
Sony Group Corporation  SNEJF $85.81
-0.99
$105.83B $4.22K $85.81 $86.5 $105.83B 18.77 $4.57
Shopify Inc.  S2HO34.SA $3.2 0.65 USD
-1.84
$494.56B 100.24B USD $2.44K 494.55 USD $3.16 0.64 USD $3.29 0.67 USD $494.56B 100.24B USD 0 $0 0 USD
Shopify Inc.  SHOP.TO $104.5 77.55 USD
-2.06
$134.62B 99.89B USD $1.54M 1.14M USD $104.27 77.37 USD $107.38 79.68 USD $134.62B 99.89B USD 746.42 $0.14 0.1 USD
Shopify  SHOP $77.17
-1.84
$99.33B $4.16M $77 $79.2 $99.33B 771.69 $0.1
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 35.31 $5.6
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.32M $309.39 $313.01 $84.86B 81.27 $3.83
Dell  DELL $114.11
+2.18
$81.45B $3.99M $111.89 $114.45 $81.45B 26.17 $4.36
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Infosys Limited  INFY.NS $1,498.05 18.12 USD
+0.96
$6.2T 75.03B USD $12.5M 151.17K USD $1,487.15 17.99 USD $1,511.8 18.29 USD $6.2T 75.03B USD 25.31 $59.17 0.72 USD
Infosys  INFY $17.93
+0.79
$74.39B $6.97M $17.79 $17.99 $74.39B 25.25 $0.71
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.53
+2.92
$67.92B $477.11K $9.37 $9.98 $67.92B 17.32 $0.55
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
Hon Hai Precision Industry Co., Ltd.  2317.TW $150 4.77 USD
-3.54
$2.08T 66.07B USD $153.46M 4.88M USD $150 4.77 USD $157.5 5 USD $2.08T 66.07B USD 14.89 $10.07 0.32 USD
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.77 3.17 USD
-2.9
$452.3B 62.89B USD $169.35M 23.55M USD $22.33 3.1 USD $23.18 3.22 USD $452.3B 62.89B USD 20.51 $1.11 0.15 USD
Marvell Technology  MRVL $70.88
-1.98
$61.38B $12.24M $70.53 $72.58 $61.38B 0 -$1.08
Dassault Systèmes SE  0HB4.IL $41.05 44.87 USD
-0.57
$55.84B 61.04B USD $591.75K 646.86K USD $40.98 44.79 USD $41.51 45.37 USD $55.84B 61.04B USD 53.30 $0.77 0.84 USD
MediaTek Inc.  2454.TW $1,195 37.97 USD
+3.02
$1.91T 60.7B USD $8.49M 269.82K USD $1,160 36.86 USD $1,200 38.13 USD $1.91T 60.7B USD 24.82 $48.14 1.53 USD
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
Dassault Systèmes SE  DSY.PA $41.04 44.86 USD
-0.45
$54.31B 59.37B USD $1.54M 1.68M USD $41.01 44.82 USD $41.32 45.16 USD $54.31B 59.37B USD 51.94 $0.79 0.86 USD
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.78 $12.82
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.71 $9.94
Dassault Systèmes SE  DASTY $44.28
-0.98
$58.54B $69.52K $44.09 $44.58 $58.54B 52.09 $0.85
Dassault Systèmes SE  DASTF $43.99
-1.35
$58.32B $3.06K $43.77 $44.26 $58.32B 51.14 $0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください