$3.74T
時価総額合計
$233.61B
総出来高
BTC 62.71%     ETH 9.67%
占有率

セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.22T 4.5T USD $0 0 USD $0 0 USD $0 0 USD $22.22T 4.5T USD 52.72 $0.36 0.07 USD
Microsoft Corporation  MSFT34.SA $115.67 23.44 USD
+0.07
$20.63T 4.18T USD $0 0 USD $0 0 USD $0 0 USD $20.63T 4.18T USD 38.42 $3.01 0.61 USD
NVIDIA  NVDA $163.01
-0.66
$4.03T $166.26M $161.61 $164.49 $4.03T 53.10 $3.09
Microsoft Corporation  MSFT.NE $36.15 26.83 USD
-0.17
$5.32T 3.95T USD $8.86K 6.57K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.26 $0.97 0.72 USD
NVIDIA Corporation  NVD.F $139.84 152.86 USD
-0.3
$3.41T 3.73T USD $260 284.22 USD $139.82 152.84 USD $140 153.04 USD $3.41T 3.73T USD 52.96 $2.64 2.89 USD
Microsoft  MSFT $499.86
-0.32
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 52.60 $2.65 2.9 USD
Apple Inc.  AAPL34.SA $58.68 11.89 USD
+1.03
$17.53T 3.55T USD $0 0 USD $0 0 USD $0 0 USD $17.53T 3.55T USD 33.15 $1.77 0.36 USD
Microsoft Corporation  MSF.DE $428.45 468.35 USD
+0.12
$3.18T 3.48T USD $8.95K 9.78K USD $426.6 466.33 USD $431.2 471.36 USD $3.18T 3.48T USD 38.91 $11.01 12.04 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.69 22.77 USD
+0.56
$4.52T 3.35T USD $42.35K 31.43K USD $30.43 22.58 USD $30.83 22.88 USD $4.52T 3.35T USD 31.63 $0.97 0.72 USD
Apple  AAPL $211.15
-0.59
$3.19T $43.77M $210.12 $213.48 $3.19T 33.08 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $182.2 199.17 USD
+2.64
$2.72T 2.97T USD $41.23K 45.07K USD $178.72 195.37 USD $182.86 199.89 USD $2.72T 2.97T USD 33.30 $5.47 5.98 USD
Apple Inc.  APC.F $181.04 197.9 USD
-0.31
$2.7T 2.96T USD $27 29.51 USD $181 197.86 USD $181.3 198.19 USD $2.7T 2.96T USD 33.09 $5.47 5.98 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.17T 1.45T USD $0 0 USD $0 0 USD $0 0 USD $7.17T 1.45T USD 103.76 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 26.67 $5.96 1.21 USD
Broadcom  AVGO $274
-0.51
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.03 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.6
+0.37
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $1.31K $0 $230.75 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Oracle  ORCL $235.01
<0.01
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Palantir Technologies Inc.  P2LT34.SA $261.31 52.96 USD
-0.77
$1.84T 373.05B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 373.05B USD 622.16 $0.42 0.09 USD
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $2.34M 2.56M USD $0 0 USD $0 0 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
SAP SE  SAP.DE $263.1 287.6 USD
-0.9
$306.93B 335.52B USD $1.08M 1.18M USD $262.15 286.57 USD $269.35 294.44 USD $306.93B 335.52B USD 54.02 $4.87 5.32 USD
Palantir  PLTR $140.9
-1.12
$334.81B $64.02M $139.53 $145.16 $334.81B 619.56 $0.23
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $19.03M 14.36K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
Palantir Technologies Inc.  PTX.DE $120.98 132.25 USD
+1.04
$278.71B 304.67B USD $72.18K 78.9K USD $119.58 130.72 USD $124.04 135.59 USD $278.71B 304.67B USD 636.73 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $121.48 132.79 USD
-0.21
$278.12B 304.02B USD $26 28.42 USD $121.48 132.79 USD $121.48 132.79 USD $278.12B 304.02B USD 639.36 $0.19 0.21 USD
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $0 0 USD $0 0 USD $0 0 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $1.19K $0 $0 $300.78B 11.47 $96.44
ASML Holding N.V.  ASML.AS $690 754.26 USD
+1.5
$271.31B 296.58B USD $632.66K 691.58K USD $679.4 742.68 USD $693.6 758.2 USD $271.31B 296.58B USD 31.15 $22.15 24.21 USD
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
-1.05
$368.62B 273.54B USD $14.23K 10.56K USD $42.78 31.75 USD $43.68 32.41 USD $368.62B 273.54B USD 48.21 $0.9 0.67 USD
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
IBM  IBM $287.43
-0.93
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.3T 263.43B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.43B USD 105.47 $0.95 0.19 USD
Salesforce, Inc.  CRM.NE $20.72 15.38 USD
-2.63
$354.06B 262.73B USD $48.49K 35.98K USD $20.68 15.35 USD $21.38 15.87 USD $354.06B 262.73B USD 40.62 $0.51 0.38 USD
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
Advanced Micro Devices  AMD $144.16
+4.15
$243.45B $60.64M $141.85 $145.82 $243.45B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $3.18K $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Texas Instruments Incorporated  TXN $219.66
+1.51
$202.57B $3.97M $217.6 $220.78 $202.57B 41.60 $5.28
Uber  UBER $96.3
-0.1
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
XIAOMI-W  1810.HK $57.8 7.39 USD
+1.58
$1.5T 191.54B USD $65.59M 8.39M USD $57.25 7.32 USD $58.2 7.44 USD $1.5T 191.54B USD 56.66 $1.02 0.13 USD
Xiaomi  XIACF $7.27
-0.75
$186.45B $4.75K $7.22 $7.33 $186.45B 55.92 $0.13
Xiaomi Corporation  XIACY $36.29
-0.96
$186.06B $89.22K $36.03 $36.45 $186.06B 55.83 $0.65
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture  ACN $288.36
-2.55
$179.61B $5.19M $285.79 $292.42 $179.61B 22.92 $12.58
Xiaomi Corporation  3CP.F $6.26 6.85 USD
+1.02
$162.23B 177.34B USD $21.64K 23.66K USD $6.26 6.85 USD $6.3 6.89 USD $162.23B 177.34B USD 56.93 $0.11 0.12 USD
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $5.4K $0 $0 $165.34B 26.07 $7.58
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+0.76
$809.29B 164.03B USD $0 0 USD $0 0 USD $0 0 USD $809.29B 164.03B USD 88.33 $0.06 0.01 USD
Applied Materials  AMAT $198.03
+1.35
$161.07B $5.23M $196.65 $199.42 $161.07B 24.06 $8.23
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Sony Group Corporation  SNEJF $26.13
+4.1
$156.85B $100 $25.11 $25.11 $156.85B 20.25 $1.29
Shopify Inc.  SHOP.TO $157.43 116.82 USD
+0.6
$205.47B 152.47B USD $1.92M 1.43M USD $153.99 114.27 USD $159.34 118.24 USD $205.47B 152.47B USD 94.26 $1.67 1.24 USD
Shopify  SHOP $115.16
+0.73
$150.32B $6.79M $112.4 $116.54 $150.32B 93.62 $1.23
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Sony Group Corporation  6758.T $3,600 24.3 USD
-0.19
$21.61T 145.87B USD $12.37M 83.49K USD $3,572 24.11 USD $3,655 24.67 USD $21.61T 145.87B USD 19.15 $187.92 1.27 USD
Tata Consultancy Services Limited  TCS.NS $3,271.9 39.72 USD
-3.26
$11.98T 144.9B USD $5.65M 59.49K USD $3,283.1 39.72 USD $3,335 40.35 USD $11.98T 144.9B USD 24.45 $134.27 1.62 USD
Micron Technology  MU $123.11
+0.71
$138.76B $15.13M $122.03 $124.35 $138.76B 22.18 $5.55
SK hynix Inc.  HY9H.F $180.5 197.31 USD
-0.55
$124.61B 136.21B USD $200 218.63 USD $180.5 197.31 USD $180.5 197.31 USD $124.61B 136.21B USD 7.84 $23.02 25.16 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $638 $0 $122.81 $134.62B 0 -$4.77
Arista Networks  ANET $106.29
<0.01
$133.5B $8.22M $102.68 $106.55 $133.5B 44.84 $2.37
Lam Research  LRCX $101.06
+1.25
$130.89B $6.57M $100.18 $101.65 $130.89B 28.15 $3.59
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 22.30 $4.74 5.18 USD
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
KLA  KLAC $928.62
+0.59
$123.53B $798.13K $919.37 $932.17 $123.53B 33.75 $27.51
Analog Devices  ADI $245.13
+0.99
$122.85B $2.43M $242.22 $245.74 $122.85B 66.43 $3.69
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Strategy Incorporated  MSTR $421.74
+1.52
$120.3B $12.74M $411.22 $422.4 $120.3B 0 -$22.21
Amphenol  APH $98.31
+0.1
$119.04B $5.32M $97.13 $98.83 $119.04B 47.72 $2.06
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.17 -0.8 USD
AppLovin  APP $346.32
-1.82
$115.06B $5.61M $334.53 $359.36 $115.06B 62.51 $5.54
Intel  INTC $23.82
+1.62
$105.59B $54.23M $23.48 $24.04 $105.59B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.F $20.27 22.16 USD
-0.42
$88.42B 96.65B USD $11.89K 13K USD $20.27 22.16 USD $20.27 22.16 USD $88.42B 96.65B USD 0 -$3.82 -4.1 USD
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Synopsys  SNPS $566.19
+2.77
$90.28B $1.77M $545.83 $569.35 $90.28B 65.45 $8.65
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Dell  DELL $127.91
+1.01
$87.71B $4.29M $126.34 $128.32 $87.71B 20.04 $6.38
Tokyo Electron Limited  TOELY $91.75
-1.64
$84.06B $10.64K $91 $92.15 $84.06B 22.71 $4.04
Tokyo Electron Limited  8035.T $27,000 182.26 USD
+0.9
$12.37T 83.49B USD $3.02M 20.36K USD $26,640 179.83 USD $27,200 183.61 USD $12.37T 83.49B USD 22.87 $1.18K 7.97 USD
Infosys Limited  INFY.NS $1,593.4 19.24 USD
-1.39
$6.64T 80.29B USD $8.39M 87.22K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.64T 80.29B USD 24.41 $65.12 0.79 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $1.81K $0 $0 $78.25B 19.96 $0.55
Constellation Software Inc.  CSU.TO $4,955.59 3677.34 USD
-0.01
$105.02B 77.93B USD $21.8K 16.18K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.02B 77.93B USD 104.15 $47.58 35.31 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.07
+0.54
$77.15B $19.39K $10.9 $11 $77.15B 13.17 $0.84
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Infosys  INFY $18.1
-3.83
$75.15B $27.33M $18.06 $18.42 $75.15B 23.81 $0.76
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.09 3.63 USD
-0.27
$518.13B 72.04B USD $126.19M 17.55M USD $25.88 3.6 USD $26.57 3.69 USD $518.13B 72.04B USD 21.04 $1.24 0.17 USD
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $286 $213.84 $214.82 $71.62B 0 -$2.53
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください