セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
-1.07
|
R$23.68T 4.8T USD | R$9.37M 1.9M USD | R$19.54 3.96 USD | R$20.73 4.2 USD | R$23.68T 4.8T USD | 45.11 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.17 14.83 USD |
+2.67
|
R$21.87T 4.43T USD | R$757.05K 153.44K USD | R$71.21 14.43 USD | R$73.70 14.94 USD | R$21.87T 4.43T USD | 36.76 | R$1.99 0.4 USD | ||
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $343.47M — | $172.94 — | $184.56 — | $4.35T — | 44.16 | $4.05 — | ||
| Apple Inc. AAPL.NE | CA$38.79 28.78 USD |
+1.65
|
CA$5.71T 4.24T USD | CA$40.45K 30.02K USD | CA$38.15 28.31 USD | CA$39.09 29.01 USD | CA$5.71T 4.24T USD | 39.98 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.83 | €3.49 3.82 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.33 | €3.50 3.83 USD | ||
| Apple AAPL | $271.49 — |
+1.97
|
$4.03T — | $55.52M — | $265.82 — | $273.31 — | $4.03T — | 36.39 | $7.46 — | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.00 21.48 USD |
-1.79
|
R$18.91T 3.83T USD | R$438.37K 88.85K USD | R$105.57 21.4 USD | R$107.78 21.85 USD | R$18.91T 3.83T USD | 33.97 | R$3.12 0.63 USD | ||
| Apple Inc. APC.F | €235.50 257.43 USD |
+1.99
|
€3.48T 3.8T USD | €2.30K 2.52K USD | €229.50 250.87 USD | €236.40 258.42 USD | €3.48T 3.8T USD | 36.39 | €6.47 7.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.70 25.01 USD |
-1.38
|
CA$4.96T 3.68T USD | CA$82.00K 60.85K USD | CA$33.58 24.92 USD | CA$34.18 25.36 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $472.12 — |
-1.32
|
$3.51T — | $31.32M — | $468.27 — | $478.92 — | $3.51T — | 33.55 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.60 | €12.19 13.33 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$26.25 5.32 USD |
-2.45
|
R$8.72T 1.77T USD | R$160.91K 32.61K USD | R$25.67 5.2 USD | R$26.96 5.46 USD | R$8.72T 1.77T USD | 87.50 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $28.00M — | $331.80 — | $348.60 — | $1.61T — | 87.68 | $3.88 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.93 37.68 USD |
-0.8
|
R$7.71T 1.56T USD | R$60.99K 12.36K USD | R$180.81 36.65 USD | R$187.93 38.09 USD | R$7.71T 1.56T USD | 28.69 | R$6.48 1.31 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.26 | €3.38 3.69 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $19.50M — | $266.82 — | $278.69 — | $1.43T — | 28.24 | $9.74 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $269.00 — |
-7.88
|
$1.40T — | $34.84K — | $266.96 — | $278.34 — | $1.40T — | 47.95 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
-4.81
|
NT$35.92T 1.14T USD | NT$62.98M 2M USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$178.26 36.13 USD |
-11.75
|
R$3.05T 618B USD | R$112.41K 22.78K USD | R$175.14 35.5 USD | R$189.02 38.31 USD | R$3.05T 618B USD | 46.42 | R$3.84 0.78 USD | ||
| Oracle ORCL | $198.76 — |
-5.66
|
$566.62B — | $41.79M — | $193.91 — | $207.71 — | $566.62B — | 46.00 | $4.32 — | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩94,800 71.56 USD |
-5.77
|
₩634T 478.45B USD | ₩23M 17.44K USD | ₩94,500 71.33 USD | ₩96,800 73.07 USD | ₩634T 478.45B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,608.00 — |
-3.83
|
$436.90B — | $31.40K — | $1,575.00 — | $1,617.00 — | $436.90B — | 16.67 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$283.05 57.37 USD |
-4.05
|
R$2.03T 410.69B USD | R$90.15K 18.27K USD | R$267.00 54.12 USD | R$284.83 57.73 USD | R$2.03T 410.69B USD | 367.59 | R$0.77 0.16 USD | ||
| ASML Holding ASML | $966.57 — |
-1.47
|
$375.17B — | $2.47M — | $946.11 — | $978.54 — | $375.17B — | 34.44 | $28.06 — | ||
| Palantir PLTR | $154.85 — |
-0.57
|
$369.08B — | $69.94M — | $147.56 — | $158.11 — | $369.08B — | 351.93 | $0.44 — | ||
| ASML Holding N.V. 0QB8.IL | €828.90 906.1 USD |
-8.07
|
€333.03B 364.05B USD | €311.64K 340.66K USD | €822.20 898.78 USD | €870.00 951.03 USD | €333.03B 364.05B USD | 44.27 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.27 27.82 USD |
-8.18
|
R$1.79T 362.37B USD | R$191.83K 38.88K USD | R$132.45 26.85 USD | R$140.99 28.58 USD | R$1.79T 362.37B USD | 108.08 | R$1.27 0.26 USD | ||
| ASML Holding N.V. ASME.DE | €835.50 913.31 USD |
-6.16
|
€324.38B 354.59B USD | €13.10K 14.31K USD | €822.90 899.54 USD | €857.70 937.58 USD | €324.38B 354.59B USD | 34.49 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €834.00 911.67 USD |
-6.27
|
€323.72B 353.86B USD | €976.90K 1.07M USD | €822.20 898.78 USD | €859.30 939.33 USD | €323.72B 353.86B USD | 34.46 | €24.20 26.45 USD | ||
| Palantir Technologies Inc. PTX.F | €135.50 148.12 USD |
+0.44
|
€322.96B 353.03B USD | €6.49K 7.09K USD | €128.94 140.95 USD | €136.90 149.65 USD | €322.96B 353.03B USD | 356.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$37.62 27.92 USD |
-1.16
|
CA$447.82B 332.31B USD | CA$292.04K 216.71K USD | CA$36.09 26.78 USD | CA$38.51 28.58 USD | CA$447.82B 332.31B USD | 156.75 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $203.78 — |
-1.09
|
$331.76B — | $66.95M — | $195.02 — | $208.83 — | $331.76B — | 106.13 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $198.90 — |
-10.69
|
$321.50B — | $491.19K — | $195.00 — | $208.99 — | $321.50B — | 1808.18 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.97 | €1.65 1.8 USD | ||
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $23.13M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| International Business Machines Corporation IBM.NE | CA$44.55 33.06 USD |
+2.34
|
CA$383.36B 284.48B USD | CA$19.30K 14.32K USD | CA$43.96 32.62 USD | CA$45.04 33.42 USD | CA$383.36B 284.48B USD | 33.74 | CA$1.32 0.98 USD | ||
| IBM IBM | $297.44 — |
+2.42
|
$278.03B — | $4.69M — | $291.89 — | $300.48 — | $278.03B — | 35.45 | $8.39 — | ||
| SAP SE SAPGF | $238.00 — |
+1.11
|
$277.24B — | $79.00 — | $235.41 — | $238.00 — | $277.24B — | 34.04 | $6.99 — | ||
| SAP SE SAP | $236.70 — |
+1.18
|
$276.18B — | $1.66M — | $234.75 — | $238.89 — | $276.18B — | 33.95 | $6.97 — | ||
| SAP SE 0NW4.IL | €206.33 225.54 USD |
-0.6
|
€240.83B 263.26B USD | €429.01K 468.96K USD | €203.35 222.29 USD | €208.15 227.54 USD | €240.83B 263.26B USD | 66.77 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €312.00 341.06 USD |
-0.32
|
€215.41B 235.47B USD | €25.64K 28.03K USD | €288.00 314.82 USD | €312.00 341.06 USD | €215.41B 235.47B USD | 10.45 | €29.83 32.61 USD | ||
| Micron Technology MU | $207.37 — |
+2.98
|
$232.77B — | $35.94M — | $192.59 — | $212.00 — | $232.77B — | 27.32 | $7.59 — | ||
| Salesforce, Inc. CRM.NE | CA$17.62 13.08 USD |
+0.86
|
CA$296.65B 220.13B USD | CA$26.49K 19.66K USD | CA$17.25 12.8 USD | CA$17.75 13.17 USD | CA$296.65B 220.13B USD | 31.46 | CA$0.56 0.42 USD | ||
| Micron Technology, Inc. 0R2T.IL | $198.15 — |
-8.94
|
$217.57B — | $15.25K — | $195.00 — | $326.63 — | $217.57B — | 0 | -$4.77 — | ||
| Salesforce CRM | $227.11 — |
+0.77
|
$217.12B — | $7.34M — | $221.96 — | $228.68 — | $217.12B — | 33.05 | $6.87 — | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Shopify Inc. S2HO34.SA | R$6.72 1.36 USD |
+3.07
|
R$1.05T 212.78B USD | R$212.56K 43.08K USD | R$6.49 1.32 USD | R$6.73 1.36 USD | R$1.05T 212.78B USD | 112.00 | R$0.06 0.01 USD | ||
| Shopify Inc. SHOP.TO | CA$208.28 154.56 USD |
+2.14
|
CA$271.15B 201.21B USD | CA$1.74M 1.29M USD | CA$201.35 149.41 USD | CA$211.20 156.72 USD | CA$271.15B 201.21B USD | 108.47 | CA$1.92 1.42 USD | ||
| Shopify SHOP | $147.80 — |
+2.24
|
$192.41B — | $9.04M — | $142.43 — | $149.88 — | $192.41B — | 108.67 | $1.36 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $663.15 — |
+4.03
|
$184.98B — | $3.77M — | $660.29 — | $681.98 — | $184.98B — | 48.61 | $13.64 — | ||
| Applied Materials, Inc. 0R1A.IL | $219.25 — |
-6.1
|
$183.41B — | $1.65K — | $215.00 — | $227.25 — | $183.41B — | 28.92 | $7.58 — | ||
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.52 | ¥200 1.35 USD | ||
| Lam Research LRCX | $142.65 — |
+2.19
|
$179.89B — | $14.37M — | $135.50 — | $144.41 — | $179.89B — | 31.42 | $4.54 — | ||
| Intel Corporation ITLC34.SA | R$30.98 6.28 USD |
-0.13
|
R$886.65B 179.71B USD | R$962.44K 195.07K USD | R$29.73 6.03 USD | R$31.45 6.37 USD | R$886.65B 179.71B USD | 619.60 | R$0.05 0.01 USD | ||
| Applied Materials AMAT | $224.00 — |
+1.71
|
$178.45B — | $8.57M — | $215.50 — | $228.16 — | $178.45B — | 25.86 | $8.66 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.53M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $5.89M — | $489.30 — | $529.98 — | $175.98B — | 61.27 | $8.49 — | ||
| Sony Group Corporation SNEJF | $29.46 — |
+2.79
|
$175.75B — | $103.00 — | $28.21 — | $28.21 — | $175.75B — | 22.83 | $1.29 — | ||
| Uber UBER | $83.87 — |
+0.61
|
$174.90B — | $30.00M — | $81.58 — | $83.97 — | $174.90B — | 10.79 | $7.77 — | ||
| Sony SONY | $28.53 — |
+2.81
|
$170.21B — | $3.79M — | $28.36 — | $28.82 — | $170.21B — | 22.28 | $1.28 — | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.71 | $8.24 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $103.95M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| Amphenol APH | $131.60 — |
+0.95
|
$161.09B — | $8.13M — | $127.19 — | $132.18 — | $161.09B — | 43.86 | $3.00 — | ||
| Accenture ACN | $251.85 — |
+4.59
|
$156.87B — | $5.16M — | $241.28 — | $253.96 — | $156.87B — | 20.71 | $12.16 — | ||
| Intel Corporation INL.F | €29.68 32.44 USD |
+2.13
|
€141.55B 154.73B USD | €5.72K 6.25K USD | €28.50 31.15 USD | €29.68 32.44 USD | €141.55B 154.73B USD | 593.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Arista Networks ANET | $117.43 — |
-1.81
|
$147.88B — | $14.78M — | $114.81 — | $120.00 — | $147.88B — | 44.65 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $159.40 — |
+3.96
|
$144.92B — | $10.73M — | $153.42 — | $161.16 — | $144.92B — | 29.03 | $5.49 — | ||
| KLA KLAC | $1,097.12 — |
-0.48
|
$144.47B — | $1.44M — | $1,071.96 — | $1,110.83 — | $144.47B — | 34.43 | $31.86 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,150.60 38.12 USD |
+0.18
|
₹11.40T 137.91B USD | ₹4.18M 50.53K USD | ₹3,135.20 37.93 USD | ₹3,170.00 38.35 USD | ₹11.40T 137.91B USD | 23.08 | ₹136.48 1.65 USD | ||
| Adobe ADBE | $324.19 — |
+3.77
|
$137.52B — | $4.60M — | $311.58 — | $327.60 — | $137.52B — | 20.22 | $16.03 — | ||
| Xiaomi XIACF | $4.99 — |
+4.83
|
$129.95B — | $12.53K — | $4.89 — | $4.99 — | $129.95B — | 24.94 | $0.20 — | ||
| Xiaomi Corporation XIACY | $24.80 — |
+4.38
|
$129.17B — | $126.96K — | $24.35 — | $24.96 — | $129.17B — | 24.55 | $1.01 — | ||
| Palo Alto Networks PANW | $182.90 — |
-1.17
|
$127.48B — | $8.05M — | $180.05 — | $186.75 — | $127.48B — | 116.49 | $1.57 — | ||
| XIAOMI-W 1810.HK | HK$38.08 4.87 USD |
+1.01
|
HK$991.69B 126.8B USD | HK$417.61M 53.4M USD | HK$36.62 4.68 USD | HK$38.90 4.97 USD | HK$991.69B 126.8B USD | 24.10 | HK$1.58 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-3.24
|
CN¥904.01B 125.7B USD | CN¥46.14M 6.41M USD | CN¥113.00 15.71 USD | CN¥116.08 16.14 USD | CN¥904.01B 125.7B USD | 226.00 | CN¥0.50 0.07 USD | ||
| Xiaomi Corporation 3CP.F | €4.34 4.75 USD |
+5.17
|
€113.09B 123.62B USD | €94.44K 103.23K USD | €4.16 4.55 USD | €4.34 4.75 USD | €113.09B 123.62B USD | 24.11 | €0.18 0.2 USD | ||
| CrowdStrike CRWD | $490.67 — |
-2.12
|
$123.14B — | $2.94M — | $478.57 — | $501.00 — | $123.14B — | 0 | -$1.20 — | ||
| Analog Devices ADI | $232.32 — |
+3.16
|
$114.29B — | $4.05M — | $225.00 — | $234.50 — | $114.29B — | 58.96 | $3.94 — | ||
| Automatic Data Processing ADP | $253.12 — |
+1.63
|
$102.54B — | $1.99M — | $249.06 — | $254.46 — | $102.54B — | 24.96 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.38 — |
-3.62
|
$102.48B — | $44.67K — | $13.84 — | $14.45 — | $102.48B — | 26.14 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.52 — |
-0.21
|
$101.37B — | $9.22K — | $14.25 — | $14.64 — | $101.37B — | 16.88 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
-4.86
|
NT$3.14T 99.83B USD | NT$96.28M 3.06M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.14T 99.83B USD | 16.77 | NT$13.41 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.64 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $98.30 — |
+0.7
|
$93.18B — | $34.44K — | $94.16 — | $99.86 — | $93.18B — | 25.93 | $3.79 — | ||
| Advantest Corporation ATEYY | $119.99 — |
-2.06
|
$91.66B — | $20.42K — | $113.93 — | $119.99 — | $91.66B — | 52.39 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.54 | ¥355 2.4 USD | ||
| SMIC 0981.HK | HK$68.80 8.8 USD |
-6.39
|
HK$660.60B 84.47B USD | HK$107.89M 13.79M USD | HK$68.60 8.77 USD | HK$71.95 9.2 USD | HK$660.60B 84.47B USD | 127.40 | HK$0.54 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||