セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.3 22.15 USD |
-0.06
|
$19.53T 3.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.53T 3.96T USD | 36.19 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+0.25
|
$19.31T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31T 3.91T USD | 45.38 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.95 25.19 USD |
+0.59
|
$5T 3.71T USD | $20.6K 15.28K USD | $33.86 25.13 USD | $34.16 25.35 USD | $5T 3.71T USD | 35.00 | $0.97 0.72 USD | |
| Microsoft MSFT | $470.38 — |
+0.58
|
$3.5T — | $15.05M — | $468.81 — | $473.34 — | $3.5T — | 36.35 | $12.94 — | |
| NVIDIA NVDA | $141.9 — |
+0.13
|
$3.46T — | $153.22M — | $141.51 — | $143.27 — | $3.46T — | 45.71 | $3.1 — | |
| Apple Inc. AAPL34.SA | $56.88 11.53 USD |
+1.75
|
$17.02T 3.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02T 3.45T USD | 31.77 | $1.79 0.36 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $413.1 451.57 USD |
+1.11
|
$3.07T 3.36T USD | $24.82K 27.14K USD | $409.5 447.64 USD | $415.05 453.71 USD | $3.07T 3.36T USD | 36.49 | $11.32 12.37 USD | |
| Microsoft Corporation MSF.F | $412.75 451.19 USD |
+0.63
|
$3.07T 3.35T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.35T USD | 36.49 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $124.44 136.03 USD |
+1.75
|
$3.03T 3.32T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.91 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $124.42 136.01 USD |
-0.34
|
$3.03T 3.32T USD | $350.05K 382.65K USD | $122.38 133.78 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.91 | $2.71 2.96 USD | |
| Apple Inc. AAPL.NE | $29.58 21.95 USD |
+1.75
|
$4.35T 3.23T USD | $99.54K 73.87K USD | $29.31 21.75 USD | $29.78 22.1 USD | $4.35T 3.23T USD | 30.49 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $203.92 — |
+1.64
|
$3.05T — | $46.12M — | $202.05 — | $205.7 — | $3.05T — | 31.76 | $6.42 — | |
| Apple Inc. APC.F | $179.84 196.59 USD |
+2.77
|
$2.69T 2.94T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.69T 2.94T USD | 32.05 | $5.61 6.13 USD | |
| Apple Inc. APC.DE | $178.24 194.84 USD |
-0.29
|
$2.66T 2.91T USD | $51.72K 56.53K USD | $176.32 192.74 USD | $180.66 197.49 USD | $2.66T 2.91T USD | 31.77 | $5.61 6.13 USD | |
| Broadcom Inc. AVGO34.SA | $19.72 4 USD |
-6.5
|
$6.49T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49T 1.32T USD | 89.63 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $143.3 29.04 USD |
+1.41
|
$5.95T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95T 1.21T USD | 24.62 | $5.82 1.18 USD | |
| Broadcom AVGO | $246.93 — |
-5
|
$1.16T — | $39.58M — | $246.13 — | $255.32 — | $1.16T — | 90.12 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $220 240.49 USD |
-4.68
|
$1.03T 1.13T USD | $18.94K 20.71K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.03T 1.13T USD | 91.66 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $205.18 — |
+0.9
|
$1.06T — | $8.51M — | $203.23 — | $206.29 — | $1.06T — | 24.63 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
0
|
$1.06T — | $13.83K — | $201.87 — | $206 — | $1.06T — | 36.36 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| Oracle ORCL | $174.02 — |
+1.68
|
$487.99B — | $5.87M — | $172.66 — | $174.79 — | $487.99B — | 40.84 | $4.26 — | |
| SAP SE SAP | $309.8 — |
+0.23
|
$363.88B — | $547.47K — | $309.43 — | $310.82 — | $363.88B — | 55.51 | $5.58 — | |
| SAP SE SAPGF | $309 — |
+0.43
|
$363.88B — | $110.05K — | $308.55 — | $310.81 — | $363.88B — | 55.57 | $5.56 — | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$317.72B 347.31B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $317.72B 347.31B USD | 55.80 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $271.18 296.43 USD |
-0.45
|
$316.52B 346B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $316.52B 346B USD | 87.75 | $3.09 3.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $235.15 47.66 USD |
+6.02
|
$1.68T 341.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 341.35B USD | 559.88 | $0.42 0.09 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir PLTR | $127.72 — |
+6.51
|
$301.41B — | $86.82M — | $121.92 — | $128.13 — | $301.41B — | 555.30 | $0.23 — | |
| ASML Holding ASML | $753.02 — |
+0.7
|
$296.09B — | $1.34M — | $752.8 — | $762 — | $296.09B — | 29.76 | $25.3 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,085 — |
-0.64
|
$294.8B — | $8.22K — | $1,085 — | $1,095 — | $294.8B — | 11.25 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.3 726.17 USD |
+1.48
|
$266.9B 291.75B USD | $26.39K 28.85K USD | $657.2 718.41 USD | $667.6 729.78 USD | $266.9B 291.75B USD | 35.48 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$263.18B 287.69B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $263.18B 287.69B USD | 558.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $667.7 729.89 USD |
+1.41
|
$262.54B 286.99B USD | $3.45K 3.78K USD | $658 719.28 USD | $667.7 729.89 USD | $262.54B 286.99B USD | 30.21 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.AS | $667.6 729.78 USD |
+1.31
|
$262.5B 286.95B USD | $375.88K 410.88K USD | $657 718.19 USD | $667.6 729.78 USD | $262.5B 286.95B USD | 30.20 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $109.34 119.52 USD |
-4.61
|
$255.29B 279.06B USD | $160.4K 175.33K USD | $106.62 116.55 USD | $110.18 120.44 USD | $255.29B 279.06B USD | 546.69 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.NE | $21.6 16.03 USD |
+2.91
|
$354.57B 263.11B USD | $27.37K 20.31K USD | $21.12 15.67 USD | $21.6 16.03 USD | $354.57B 263.11B USD | 42.35 | $0.51 0.38 USD | |
| Salesforce CRM | $274.51 — |
+2.76
|
$262.43B — | $7.48M — | $268.23 — | $274.82 — | $262.43B — | 42.89 | $6.4 — | |
| Cisco Systems CSCO | $66.06 — |
+2.23
|
$261.6B — | $19.77M — | $65.23 — | $66.16 — | $261.6B — | 26.96 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $40.77 30.25 USD |
+0.74
|
$339.32B 251.8B USD | $5.21K 3.87K USD | $40.6 30.13 USD | $40.9 30.35 USD | $339.32B 251.8B USD | 45.30 | $0.9 0.67 USD | |
| IBM IBM | $268.87 — |
+0.75
|
$249.89B — | $1.87M — | $267.53 — | $270.17 — | $249.89B — | 45.88 | $5.86 — | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$228.42B 249.69B USD | $2.92K 3.19K USD | $56.86 62.16 USD | $57.63 63 USD | $228.42B 249.69B USD | 26.91 | $2.14 2.34 USD | |
| Intuit INTU | $771.58 — |
+0.64
|
$215.23B — | $1.48M — | $764.27 — | $771.86 — | $215.23B — | 62.88 | $12.27 — | |
| ServiceNow NOW | $1,030.21 — |
+1.24
|
$213.41B — | $953K — | $1,016.34 — | $1,034.59 — | $213.41B — | 138.84 | $7.42 — | |
| Accenture ACN | $317.65 — |
+0.72
|
$198.86B — | $2.31M — | $316.42 — | $320.15 — | $198.86B — | 26.18 | $12.13 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.73 16.12 USD |
+0.32
|
$258.67B 191.95B USD | $30.16K 22.38K USD | $21.68 16.09 USD | $22.08 16.38 USD | $258.67B 191.95B USD | 90.54 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.75 — |
+1.07
|
$190.33B — | $112.6K — | $115.12 — | $118.37 — | $190.33B — | 1070.45 | $0.11 — | |
| Advanced Micro Devices AMD | $116.19 — |
+0.43
|
$188.39B — | $26.88M — | $115.97 — | $118.38 — | $188.39B — | 84.81 | $1.37 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $4.54K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.46 USD |
-1.22
|
$165.32B 180.71B USD | $19.42K 21.23K USD | $101.32 110.76 USD | $103.96 113.64 USD | $165.32B 180.71B USD | 85.68 | $1.19 1.3 USD | |
| Uber UBER | $85.6 — |
+1.1
|
$179B — | $20.76M — | $85.03 — | $86.69 — | $179B — | 14.99 | $5.71 — | |
| Adobe ADBE | $416.92 — |
+0.41
|
$177.69B — | $2.14M — | $415.67 — | $419.65 — | $177.69B — | 27.55 | $15.13 — | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.84 — |
-1.1
|
$175.41B — | $21.8K — | $6.75 — | $6.99 — | $175.41B — | 52.64 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.98 — |
-1.85
|
$175.39B — | $222.3K — | $33.64 — | $34.2 — | $175.39B — | 52.27 | $0.65 — | |
| Texas Instruments Incorporated TXN | $192.42 — |
+1.01
|
$174.81B — | $4.49M — | $192.26 — | $194.84 — | $174.81B — | 36.51 | $5.27 — | |
| Sony Group Corporation SNEJF | $28.06 — |
+6.41
|
$168.9B — | $1.52K — | $26.61 — | $28.06 — | $168.9B — | 21.25 | $1.32 — | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$153.15B 167.41B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.15B 167.41B USD | 54.08 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$809.2B 164.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.2B 164.01B USD | 86.16 | $0.06 0.01 USD | |
| QUALCOMM Incorporated QCOM | $149.24 — |
+1.14
|
$163.87B — | $5.78M — | $149.05 — | $150.59 — | $163.87B — | 15.21 | $9.81 — | |
| Sony SONY | $26.66 — |
+1.25
|
$160.69B — | $2.19M — | $26.59 — | $26.74 — | $160.69B — | 20.19 | $1.32 — | |
| QUALCOMM Incorporated QCI.DE | $131.66 143.92 USD |
+0.7
|
$144.56B 158.03B USD | $2.7K 2.95K USD | $128.86 140.86 USD | $132.04 144.34 USD | $144.56B 158.03B USD | 15.38 | $8.56 9.36 USD | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.40 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$140.31B 153.38B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $140.31B 153.38B USD | 20.27 | $1.14 1.25 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.18 | $134.35 1.63 USD | |
| Shopify Inc. SHOP.TO | $152.58 113.22 USD |
+6.31
|
$197.95B 146.89B USD | $2.01M 1.49M USD | $146.01 108.35 USD | $153.42 113.85 USD | $197.95B 146.89B USD | 90.82 | $1.68 1.25 USD | |
| Shopify SHOP | $111.41 — |
+6.07
|
$144.82B — | $8.6M — | $106.66 — | $112.08 — | $144.82B — | 90.57 | $1.23 — | |
| AppLovin APP | $417.89 — |
+0.91
|
$141.41B — | $5.07M — | $414.64 — | $426.52 — | $141.41B — | 75.70 | $5.52 — | |
| Applied Materials, Inc. 0R1A.IL | $168.8 — |
+3.49
|
$141.21B — | $4.85K — | $164.95 — | $169 — | $141.21B — | 22.26 | $7.58 — | |
| Applied Materials AMAT | $166.74 — |
+1.55
|
$133.81B — | $5.63M — | $165.44 — | $169.53 — | $133.81B — | 20.28 | $8.22 — | |
| Palo Alto Networks PANW | $199.6 — |
+1.26
|
$133.09B — | $3.3M — | $198.2 — | $200.88 — | $133.09B — | 114.71 | $1.74 — | |
| Arista Networks ANET | $97.25 — |
+2.17
|
$122.14B — | $6.62M — | $95.28 — | $97.63 — | $122.14B — | 41.03 | $2.37 — | |
| Micron Technology MU | $108.56 — |
+2.14
|
$121.32B — | $20.67M — | $108.04 — | $111.05 — | $121.32B — | 25.97 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $108.9 — |
+1.87
|
$119.58B — | $71.3K — | $105.4 — | $111.06 — | $119.58B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
+2.83
|
$108.44B 118.54B USD | $20.46K 22.36K USD | $93.16 101.84 USD | $97.5 106.58 USD | $108.44B 118.54B USD | 26.58 | $3.65 3.99 USD | |
| CrowdStrike CRWD | $468.41 — |
+1.18
|
$116.75B — | $4.34M — | $463.36 — | $478.43 — | $116.75B — | 0 | -$0.7 — | |
| Amphenol APH | $93.36 — |
+0.91
|
$112.93B — | $3.39M — | $92.82 — | $93.68 — | $112.93B — | 45.32 | $2.06 — | |
| Lam Research LRCX | $86.35 — |
+1.7
|
$110.45B — | $7.88M — | $85.86 — | $87.58 — | $110.45B — | 24.05 | $3.59 — | |
| Analog Devices ADI | $222.26 — |
+1.94
|
$110.3B — | $3.24M — | $220.63 — | $225.35 — | $110.3B — | 60.23 | $3.69 — | |
| KLA KLAC | $808 — |
+2.03
|
$106.85B — | $991.15K — | $799.77 — | $813.97 — | $106.85B — | 29.41 | $27.47 — | |
| Strategy Incorporated MSTR | $374.47 — |
+1.54
|
$104.61B — | $9.31M — | $369.71 — | $380.6 — | $104.61B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $18.65 3.78 USD |
-0.32
|
$488.92B 99.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.92B 99.1B USD | 0 | -$4.17 -0.8 USD | |
| Fiserv FI | $166.71 — |
+0.8
|
$92.43B — | $3.3M — | $165.4 — | $167.88 — | $92.43B — | 29.50 | $5.65 — | |
| Intel INTC | $20.06 — |
+0.35
|
$87.5B — | $69.77M — | $20.03 — | $20.44 — | $87.5B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.91 -4.2 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.72B 84.96B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.72B 84.96B USD | 0 | -$3.91 -4.2 USD | |
| Cadence Design Systems CDNS | $296.95 — |
+0.22
|
$81.08B — | $1.36M — | $295.75 — | $299.64 — | $81.08B — | 75.17 | $3.95 — | |
| Fortinet FTNT | $104.94 — |
+1.39
|
$80.32B — | $3.3M — | $103.73 — | $105.2 — | $80.32B — | 43.18 | $2.43 — | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 23.98 | $65.21 0.79 USD | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $14.39K 10.68K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 103.08 | $47.64 35.35 USD | |
| Infosys INFY | $18.2 — |
+1.51
|
$75.47B — | $5.57M — | $18.15 — | $18.26 — | $75.47B — | 23.94 | $0.76 — | |
| Tokyo Electron Limited TOELY | $82.25 — |
+1.47
|
$75.47B — | $43.03K — | $81.08 — | $83 — | $75.47B — | 19.91 | $4.13 — | |
| Synopsys SNPS | $486 — |
+0.79
|
$75.41B — | $940.63K — | $482.48 — | $490.76 — | $75.41B — | 56.18 | $8.65 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.03 | $1.18K 7.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||