$3.38T
時価総額合計
$130.65B
総出来高
BTC 62.18%     ETH 8.71%
占有率

取引所:Fukuoka 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyfull Co., Ltd.  9942.F $1,111 7.5 USD
+0.09
$34.33B 231.74M USD $5.5K 37.13 USD $1,110 7.49 USD $1,116 7.53 USD $34.33B 231.74M USD 10.36 $107.2 0.72 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $744 5.02 USD
+0.13
$25.38B 171.3M USD $2.6K 17.55 USD $743 5.02 USD $745 5.03 USD $25.38B 171.3M USD 38.77 $19.19 0.13 USD
Amaze Co., Ltd.  6076.F $1,425 9.62 USD
-0.97
$19.1B 128.93M USD $1.5K 10.13 USD $1,423 9.61 USD $1,436 9.69 USD $19.1B 128.93M USD 8.96 $158.88 1.07 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
RKB Mainichi Holdings Corporation  9407.F $4,750 32.06 USD
0
$10.41B 70.28M USD $100 0.68 USD $4,750 32.06 USD $4,750 32.06 USD $10.41B 70.28M USD 16.23 $292.6 1.98 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 8.67 $192.32 1.3 USD
Ohishi Sangyo Co., Ltd.  3943.F $2,080 14.04 USD
0
$8.03B 54.2M USD $100 0.68 USD $2,080 14.04 USD $2,080 14.04 USD $8.03B 54.2M USD 7.37 $282.14 1.9 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.34 0.92 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 18.53 $216.07 1.46 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.38 $163.68 1.1 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.85 $112.69 0.76 USD
Nippon Kanryu Industry Co., Ltd.  1771.F $964 6.51 USD
-0.21
$4.78B 32.26M USD $300 2.03 USD $964 6.51 USD $964 6.51 USD $4.78B 32.26M USD 19.28 $49.98 0.34 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 51.00 $20 0.14 USD
HouseFreedom Co.,Ltd.  8996.F $860 5.81 USD
0
$3.47B 23.41M USD $100 0.68 USD $860 5.81 USD $860 5.81 USD $3.47B 23.41M USD 14.93 $57.6 0.39 USD
PBsystems,Inc.  4447.F $519 3.5 USD
-3.17
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
Business One Holdings, Inc.  4827.F $804 5.43 USD
-1.83
$3.34B 22.52M USD $300 2.03 USD $804 5.43 USD $804 5.43 USD $3.34B 22.52M USD 5.95 $134.95 0.91 USD
DAIEISANGYO Co.,Ltd.  2974.F $960 6.48 USD
+0.52
$3.18B 21.46M USD $200 1.35 USD $950 6.41 USD $960 6.48 USD $3.18B 21.46M USD 5.78 $165.84 1.12 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,850 25.99 USD
-0.13
$3.17B 21.41M USD $100 0.68 USD $3,850 25.99 USD $3,850 25.99 USD $3.17B 21.41M USD 2.81 $1.37K 9.23 USD
Maruto Sangyo Co., Ltd.  7894.F $1,800 12.15 USD
+1.07
$2.86B 19.29M USD $200 1.35 USD $1,800 12.15 USD $1,835 12.39 USD $2.86B 19.29M USD 9.64 $186.66 1.26 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.15 $28.11 0.19 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.18 5.32 USD
Lib Work Co.,Ltd.  1431.F $790 5.33 USD
0
$2.03B 13.7M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $2.03B 13.7M USD 6.18 $127.82 0.86 USD
Geolocation Technology, Inc.  4018.F $1,245 8.4 USD
-0.4
$1.94B 13.13M USD $2.3K 15.53 USD $1,220 8.24 USD $1,261 8.51 USD $1.94B 13.13M USD 72.76 $17.11 0.12 USD
Sankei Chemical Co., Ltd.  4995.F $1,170 7.9 USD
-0.85
$1.05B 7.08M USD $800 5.4 USD $1,170 7.9 USD $1,180 7.97 USD $1.05B 7.08M USD 8.00 $146.25 0.99 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.35 0.68 USD
Frontier Inc.  4250.F $985 6.65 USD
0
$684.18M 4.62M USD $200 1.35 USD $970 6.55 USD $985 6.65 USD $684.18M 4.62M USD 25.06 $39.3 0.27 USD
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $300 2.03 USD $576 3.89 USD $577 3.89 USD $542.38M 3.66M USD 0 -$12.75 -0.08 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $3,280 22.14 USD
+2.82
$0 0 USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
+2.33
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,172 7.91 USD
-6.61
$0 0 USD $200 1.35 USD $1,172 7.91 USD $1,172 7.91 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください