取引所：Fukuoka 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Fukuoka (36)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (5)
- 金融 (5)
- 不動産 (2)
- 生活必需品 (2)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
+0.46
|
$33.81B 228.2M USD | $11.4K 76.95 USD | $1,087 7.34 USD | $1,095 7.39 USD | $33.81B 228.2M USD | 10.20 | $107.16 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $747 5.04 USD |
-0.66
|
$25.48B 171.99M USD | $2K 13.5 USD | $747 5.04 USD | $750 5.06 USD | $25.48B 171.99M USD | 38.94 | $19.18 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,390 9.38 USD |
+0.87
|
$18.63B 125.76M USD | $3.3K 22.28 USD | $1,379 9.31 USD | $1,390 9.38 USD | $18.63B 125.76M USD | 8.74 | $158.88 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,600 31.05 USD |
-2.85
|
$10.08B 68.07M USD | $1K 6.75 USD | $4,600 31.05 USD | $4,700 31.73 USD | $10.08B 68.07M USD | 15.72 | $292.62 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,674 11.3 USD |
0
|
$9.55B 64.47M USD | $300 2.03 USD | $1,674 11.3 USD | $1,674 11.3 USD | $9.55B 64.47M USD | 8.70 | $192.34 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
+1.47
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.14 | $216.24 1.46 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,279 8.63 USD |
-1.08
|
$7.78B 52.52M USD | $4.6K 31.05 USD | $1,274 8.6 USD | $1,309 8.84 USD | $7.78B 52.52M USD | 9.37 | $136.41 0.92 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,221 8.24 USD |
-0.25
|
$6.45B 43.57M USD | $100 0.68 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.45B 43.57M USD | 7.45 | $163.77 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
+0.52
|
$5.98B 40.38M USD | $400 2.7 USD | $769 5.19 USD | $771 5.2 USD | $5.98B 40.38M USD | 6.84 | $112.67 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $999 6.74 USD |
-0.7
|
$4.95B 33.43M USD | $3.2K 21.6 USD | $980 6.62 USD | $1,017 6.87 USD | $4.95B 33.43M USD | 17.70 | $56.44 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
-5.56
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,020 6.89 USD | $1,050 7.09 USD | $4.03B 27.23M USD | 51.05 | $19.98 0.13 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $760 5.13 USD |
+0.13
|
$3.15B 21.28M USD | $600 4.05 USD | $759 5.12 USD | $760 5.13 USD | $3.15B 21.28M USD | 5.63 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $951 6.42 USD |
+1.6
|
$3.15B 21.26M USD | $600 4.05 USD | $951 6.42 USD | $951 6.42 USD | $3.15B 21.26M USD | 7.75 | $122.62 0.83 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,750 25.31 USD |
-6.25
|
$3.09B 20.85M USD | $700 4.73 USD | $3,750 25.31 USD | $3,900 26.33 USD | $3.09B 20.85M USD | 2.74 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,870 12.62 USD |
0
|
$2.97B 20.04M USD | $100 0.68 USD | $1,870 12.62 USD | $1,870 12.62 USD | $2.97B 20.04M USD | 10.28 | $181.76 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $464 3.13 USD |
-2.93
|
$2.73B 18.46M USD | $3.5K 23.63 USD | $464 3.13 USD | $478 3.23 USD | $2.73B 18.46M USD | 16.50 | $28.11 0.19 USD | |
| Saita Corporation 1999.F | $3,380 22.82 USD |
-0.59
|
$2.13B 14.38M USD | $100 0.68 USD | $3,380 22.82 USD | $3,380 22.82 USD | $2.13B 14.38M USD | 4.28 | $788.12 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,060 7.16 USD |
+2.42
|
$1.66B 11.18M USD | $5.8K 39.15 USD | $1,046 7.06 USD | $1,095 7.39 USD | $1.66B 11.18M USD | 61.69 | $17.18 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
0
|
$1.08B 7.26M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $1.08B 7.26M USD | 8.20 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $329 2.22 USD |
+5.81
|
$789.24M 5.33M USD | $1.6K 10.8 USD | $300 2.03 USD | $329 2.22 USD | $789.24M 5.33M USD | 3.27 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $1,017 6.87 USD |
+2.31
|
$706.41M 4.77M USD | $800 5.4 USD | $987 6.66 USD | $1,017 6.87 USD | $706.41M 4.77M USD | 25.90 | $39.26 0.27 USD | |
| Media Five Co. 3824.F | $574 3.87 USD |
0
|
$539.56M 3.64M USD | $200 1.35 USD | $574 3.87 USD | $574 3.87 USD | $539.56M 3.64M USD | 0 | -$12.74 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-1.5
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+5.54
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.3
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}