$2.23T
時価総額合計
$76.26B
総出来高
BTC 56.25%     ETH 8.99%
占有率

セクター:景気連動型消費財 産業:履物・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (211)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
br NIKE, Inc. NIKE34.SA BR R$22.04 4.47 USD
-1.17
R$326.39B 66.15B USD R$15.17K 3.08K USD R$21.72 4.4 USD R$22.32 4.52 USD R$326.39B 66.15B USD 27.89 R$0.79 0.16 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.34 43.1 USD
-1.9
€55.30B 63.83B USD €69.28K 79.98K USD €36.94 42.64 USD €37.84 43.68 USD €55.30B 63.83B USD 28.28 €1.32 1.52 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €37.25 42.99 USD
-1.43
€55.16B 63.67B USD €1.30K 1.5K USD €37.00 42.71 USD €37.91 43.76 USD €55.16B 63.67B USD 28.00 €1.33 1.54 USD
NIKE NIKE NKE US $42.53
-1.53
$62.98B $7.91M $42.32 $43.19 $62.98B 27.98 $1.52
gb adidas AG 0OLD.IL GB €171.73 198.23 USD
-0.85
€30.69B 35.43B USD €150.21K 173.39K USD €171.10 197.51 USD €176.50 203.74 USD €30.69B 35.43B USD 0 -€0.65 -0.7 USD
adidas AG adidas AG ADS.DE DE €171.10 197.51 USD
-1.95
€30.34B 35.03B USD €635.08K 733.1K USD €171.10 197.51 USD €176.55 203.8 USD €30.34B 35.03B USD 22.19 €7.71 8.9 USD
us adidas AG ADDYY US $97.50
-4.36
$34.58B $1.83K $97.50 $99.90 $34.58B 22.00 $4.43
jp ASICS Corporation 7936.T JP ¥4,204 28.38 USD
-1.96
¥3T 20.12B USD ¥5M 31.58K USD ¥4,145 27.98 USD ¥4,251 28.7 USD ¥3T 20.12B USD 30.44 ¥138 0.93 USD
ASICS Corporation ASICS Corporation ASCCY US $26.51
-3.47
$18.79B $150.00 $25.83 $26.23 $18.79B 30.82 $0.86
us Deckers Outdoor DECK US $103.92
-1.56
$14.43B $449.47K $102.92 $104.51 $14.43B 14.80 $7.02
us On Holding AG ONON US $35.62
-1.63
$11.87B $1.28M $35.28 $36.10 $11.87B 38.30 $0.93
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.58 1.56 USD
-0.47
CN¥58.02B 8.56B USD CN¥60.95M 8.99M USD CN¥10.49 1.55 USD CN¥10.93 1.61 USD CN¥58.02B 8.56B USD 13.22 CN¥0.80 0.12 USD
Birkenstock Holding Birkenstock Holding BIRK US $42.59
-1.64
$7.83B $567.90K $42.12 $43.61 $7.83B 19.35 $2.20
Crocs Crocs CROX US $120.73
-2.48
$6.00B $516.90K $118.02 $121.72 $6.00B 0 -$1.62
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥31.05 4.58 USD
-0.54
CN¥36.24B 5.35B USD CN¥1.95M 288.36K USD CN¥31.00 4.57 USD CN¥32.16 4.75 USD CN¥36.24B 5.35B USD 12.77 CN¥2.43 0.36 USD
gb PUMA SE 0NQE.IL GB €26.12 30.15 USD
-7.65
€4.60B 5.31B USD €328.77K 379.51K USD €25.46 29.39 USD €28.23 32.59 USD €4.60B 5.31B USD 12.20 €2.14 2.47 USD
us PUMA SE PUMSY US $3.15
-0.5
$4.78B $925.00 $3.19 $3.20 $4.78B 0 -$0.48
de PUMA SE PUM.DE DE €26.14 30.17 USD
-7.07
€3.85B 4.44B USD €2.24M 2.58M USD €25.44 29.37 USD €28.25 32.61 USD €3.85B 4.44B USD 0 -€4.19 -4.8 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,361 15.94 USD
-3.79
¥576B 3.89B USD ¥1M 6.98K USD ¥2,361 15.94 USD ¥2,480 16.74 USD ¥576B 3.89B USD 18.53 ¥127 0.86 USD
Steven Madden Steven Madden SHOO US $42.59
-0.33
$3.11B $157.49K $42.19 $42.82 $3.11B 40.17 $1.06
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.38 1.71 USD
+3.16
HK$21.47B 2.74B USD HK$6.99M 893.82K USD HK$12.91 1.65 USD HK$13.39 1.71 USD HK$21.47B 2.74B USD 7.19 HK$1.86 0.24 USD
tw Pou Chen Corporation 9904.TW TW NT$26.00 0.83 USD
-0.38
NT$76.62B 2.43B USD NT$20.94M 665.53K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$76.62B 2.43B USD 6.37 NT$4.08 0.13 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.80 1.89 USD
-4.52
HK$18.64B 2.38B USD HK$2.37M 303.35K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$18.64B 2.38B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.60 1.74 USD
-1.02
HK$18.55B 2.37B USD HK$5.44M 695.85K USD HK$13.43 1.72 USD HK$13.88 1.77 USD HK$18.55B 2.37B USD 8.39 HK$1.62 0.21 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$71.40 2.27 USD
+0.99
NT$70.51B 2.24B USD NT$2.62M 83.17K USD NT$69.40 2.21 USD NT$72.40 2.3 USD NT$70.51B 2.24B USD 14.00 NT$5.10 0.16 USD
br Alpargatas S.A. ALPA4.SA BR R$13.09 2.65 USD
-0.38
R$8.89B 1.8B USD R$258.10K 52.31K USD R$12.96 2.63 USD R$13.17 2.67 USD R$8.89B 1.8B USD 15.22 R$0.86 0.17 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥23.90 3.53 USD
-2.05
CN¥10.03B 1.48B USD CN¥20.64M 3.04M USD CN¥23.60 3.48 USD CN¥24.69 3.64 USD CN¥10.03B 1.48B USD 341.42 CN¥0.07 0.01 USD
br Alpargatas S.A. ALPA3.SA BR R$10.25 2.08 USD
0
R$6.96B 1.41B USD R$0.00 0 USD R$10.25 2.08 USD R$10.25 2.08 USD R$6.96B 1.41B USD 11.91 R$0.86 0.17 USD
us Wolverine World Wide WWW US $16.67
-3.75
$1.37B $423.80K $16.30 $17.07 $1.37B 13.55 $1.23
hk Stella International Holdings Limited 1836.HK HK HK$12.47 1.59 USD
+0.65
HK$10.49B 1.34B USD HK$854.00K 109.19K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.49B 1.34B USD 9.74 HK$1.28 0.16 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.18 0.53 USD
-1.88
HK$9.06B 1.16B USD HK$4.53M 579.47K USD HK$4.12 0.53 USD HK$4.31 0.55 USD HK$9.06B 1.16B USD 5.72 HK$0.73 0.09 USD
in Bata India Limited BATAINDIA.NS IN ₹733.70 8.88 USD
+0.37
₹94.30B 1.14B USD ₹686.95K 8.31K USD ₹725.20 8.77 USD ₹753.65 9.12 USD ₹94.30B 1.14B USD 70.21 ₹10.45 0.13 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹364.40 4.41 USD
+2.29
₹90.71B 1.1B USD ₹267.37K 3.23K USD ₹356.25 4.31 USD ₹372.95 4.51 USD ₹90.71B 1.1B USD 50.61 ₹7.20 0.09 USD
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
br Vulcabras S.A. VULC3.SA BR R$14.29 2.9 USD
-0.76
R$4.49B 909.78M USD R$347.00K 70.33K USD R$14.16 2.87 USD R$14.42 2.92 USD R$4.49B 909.78M USD 3.66 R$3.90 0.79 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥12.85 1.9 USD
+1.02
CN¥5.15B 760.25M USD CN¥27.34M 4.03M USD CN¥12.50 1.84 USD CN¥13.29 1.96 USD CN¥5.15B 760.25M USD 0 -CN¥0.43 -0.06 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.85 0.78 USD
-1.78
R$3.47B 703.98M USD R$762.90K 154.63K USD R$3.84 0.78 USD R$3.89 0.79 USD R$3.47B 703.98M USD 5.50 R$0.70 0.14 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥49.06 7.24 USD
-9.65
CN¥4.36B 642.79M USD CN¥7.53M 1.11M USD CN¥48.14 7.1 USD CN¥52.80 7.79 USD CN¥4.36B 642.79M USD 490.60 CN¥0.10 0.01 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥27.00 3.98 USD
+3.97
CN¥4.32B 638.07M USD CN¥3.71M 547.05K USD CN¥25.86 3.82 USD CN¥27.59 4.07 USD CN¥4.32B 638.07M USD 0 -CN¥0.11 -0.01 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥19.35 2.86 USD
-0.77
CN¥4.24B 626.28M USD CN¥4.35M 641.49K USD CN¥18.93 2.79 USD CN¥19.92 2.94 USD CN¥4.24B 626.28M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.70 0.99 USD
+10.02
CN¥3.86B 569.61M USD CN¥19.59M 2.89M USD CN¥6.10 0.9 USD CN¥6.70 0.99 USD CN¥3.86B 569.61M USD 0 -CN¥0.24 -0.03 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.81 2.33 USD
+2.46
CN¥3.79B 559.47M USD CN¥4.27M 629.39K USD CN¥15.26 2.25 USD CN¥16.08 2.37 USD CN¥3.79B 559.47M USD 11.05 CN¥1.43 0.21 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$87.20 2.77 USD
-1.47
NT$17.45B 554.42M USD NT$383.30K 12.18K USD NT$87.10 2.77 USD NT$88.80 2.82 USD NT$17.45B 554.42M USD 13.15 NT$6.63 0.21 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹312.20 3.78 USD
-0.95
₹44.35B 536.54M USD ₹10.30K 124.56 USD ₹310.00 3.75 USD ₹315.65 3.82 USD ₹44.35B 536.54M USD 0 -₹13.78 -0.1 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹311.95 3.77 USD
-0.92
₹44.31B 536.11M USD ₹185.79K 2.25K USD ₹310.20 3.75 USD ₹316.90 3.83 USD ₹44.31B 536.11M USD 0 -₹23.80 -0.2 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥12.91 1.9 USD
+0.55
CN¥3.46B 510.89M USD CN¥4.75M 700.83K USD CN¥12.76 1.88 USD CN¥13.17 1.94 USD CN¥3.46B 510.89M USD 21.16 CN¥0.61 0.09 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥14.21 2.1 USD
-0.49
CN¥3.41B 503.19M USD CN¥2.36M 348.31K USD CN¥14.02 2.07 USD CN¥14.50 2.14 USD CN¥3.41B 503.19M USD 473.66 CN¥0.03 0.004 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$74.60 2.37 USD
-1.58
NT$14.99B 476.44M USD NT$499.01K 15.86K USD NT$74.60 2.37 USD NT$76.50 2.43 USD NT$14.99B 476.44M USD 12.70 NT$5.87 0.19 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.37 1.09 USD
+2.08
CN¥2.99B 441.14M USD CN¥19.65M 2.9M USD CN¥7.11 1.05 USD CN¥7.48 1.1 USD CN¥2.99B 441.14M USD 0 -CN¥0.33 -0.04 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.60 1.86 USD
+0.56
CN¥2.73B 403.4M USD CN¥2.43M 358.37K USD CN¥12.51 1.85 USD CN¥12.78 1.89 USD CN¥2.73B 403.4M USD 30.00 CN¥0.42 0.06 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.13 0.14 USD
0
HK$2.82B 360.11M USD HK$1.00M 128.37K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.82B 360.11M USD 0 -HK$0.08 -0.01 USD
Weyco Weyco WEYS US $37.03
+0.24
$352.98M $4.22K $36.95 $37.16 $352.98M 14.93 $2.48
us Designer Brands DBI US $6.03
-1.31
$306.19M $177.00K $5.87 $6.11 $306.19M 27.40 $0.22
Rocky Brands Rocky Brands RCKY US $40.51
-0.84
$305.46M $9.17K $40.22 $41.35 $305.46M 16.39 $2.47
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
0
HK$1.94B 248.48M USD HK$1.25M 160.34K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.94B 248.48M USD 7.50 HK$0.05 0.006 USD
Fossil Fossil FOSL US $4.08
-2.28
$240.84M $208.03K $4.03 $4.17 $240.84M 0 -$1.13
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.70 0.53 USD
+0.6
NT$7.01B 222.84M USD NT$313.81K 9.97K USD NT$16.45 0.52 USD NT$16.80 0.53 USD NT$7.01B 222.84M USD 11.76 NT$1.42 0.05 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 12.04 0.38 USD
-0.25
TRY 5.90B 185.27M USD TRY 367.12K 11.53K USD TRY 11.90 0.37 USD TRY 12.08 0.38 USD TRY 5.90B 185.27M USD 11.14 TRY 1.08 0.03 USD
it Piquadro S.p.A. PQ.MI IT €2.73 3.15 USD
0
€129.15M 149.08M USD €12.64K 14.59K USD €2.65 3.06 USD €2.77 3.2 USD €129.15M 149.08M USD 10.50 €0.26 0.3 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$2.76 0.35 USD
-6.76
HK$1.15B 147.35M USD HK$80.00K 10.23K USD HK$2.76 0.35 USD HK$2.85 0.36 USD HK$1.15B 147.35M USD 0 -HK$0.03 -0.003 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.20 1.5 USD
-1.46
NT$4.47B 141.89M USD NT$473.30K 15.04K USD NT$46.95 1.49 USD NT$48.30 1.53 USD NT$4.47B 141.89M USD 4.24 NT$11.11 0.35 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.11 0.27 USD
-2.31
HK$1.00B 128.06M USD HK$4.19M 535.49K USD HK$2.02 0.26 USD HK$2.16 0.28 USD HK$1.00B 128.06M USD 0 -HK$0.04 -0.005 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.48 0.06 USD
-11.11
HK$923.65M 118.1M USD HK$2.52M 322.47K USD HK$0.46 0.06 USD HK$0.51 0.07 USD HK$923.65M 118.1M USD 0 -HK$0.19 -0.02 USD
it Geox S.p.A. GEO.MI IT €0.28 0.32 USD
-2.3
€101.06M 116.66M USD €286.66K 330.9K USD €0.28 0.32 USD €0.28 0.32 USD €101.06M 116.66M USD 0 -€0.05 -0.05 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.54 0.45 USD
0
HK$859.67M 109.92M USD HK$92.00K 11.76K USD HK$3.54 0.45 USD HK$3.55 0.45 USD HK$859.67M 109.92M USD 70.79 HK$0.05 0.006 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.76 0.1 USD
-0.65
HK$851.20M 108.84M USD HK$252.00K 32.22K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$851.20M 108.84M USD 4.47 HK$0.17 0.02 USD
Vera Bradley Vera Bradley VRA US $3.81
+2.55
$108.49M $42.58K $3.70 $3.82 $108.49M 0 -$0.68
hk Daphne International Holdings Limited 0210.HK HK HK$0.37 0.05 USD
-1.35
HK$722.19M 92.34M USD HK$218.00K 27.87K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$722.19M 92.34M USD 5.21 HK$0.07 0.008 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.48 0.19 USD
+0.68
HK$635.16M 81.21M USD HK$44.00K 5.63K USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$635.16M 81.21M USD 5.28 HK$0.28 0.04 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.28 0.04 USD
-1.75
HK$576.26M 73.68M USD HK$62.00K 7.93K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$576.26M 73.68M USD 0 -HK$0.02 -0.002 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 41.00 1.29 USD
-3.44
TRY 2.21B 69.53M USD TRY 389.97K 12.25K USD TRY 40.50 1.27 USD TRY 43.00 1.35 USD TRY 2.21B 69.53M USD 23.83 TRY 1.72 0.05 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.47 0.06 USD
0
HK$453.75M 58.02M USD HK$196.00K 25.06K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$453.75M 58.02M USD 0 -HK$0.10 -0.01 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.50 0.33 USD
-0.94
NT$1.76B 55.96M USD NT$44.29K 1.41K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$1.76B 55.96M USD 0 -NT$0.27 -0.008 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.07 0.14 USD
-4.46
HK$437.23M 55.91M USD HK$496.00K 63.42K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$437.23M 55.91M USD 5.09 HK$0.21 0.03 USD
Kingmaker Footwear Holdings Limited Kingmaker Footwear Holdings Limited 1170.HK HK HK$0.48 0.06 USD
-1.04
HK$314.07M 40.16M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$314.07M 40.16M USD 0 -HK$0.04 -0.005 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.05 0.16 USD
0
TRY 1.26B 39.65M USD TRY 13.13M 412.46K USD TRY 4.97 0.16 USD TRY 5.14 0.16 USD TRY 1.26B 39.65M USD 0 -TRY 0.78 -0.02 USD
hk Namyue Holdings Limited 1058.HK HK HK$0.40 0.05 USD
0
HK$212.52M 27.17M USD HK$4.00K 511.45 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$212.52M 27.17M USD 0 -HK$0.03 -0.003 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.47 0.17 USD
-3.36
NT$836.49M 26.58M USD NT$135.44K 4.3K USD NT$5.45 0.17 USD NT$5.66 0.18 USD NT$836.49M 26.58M USD 0 -NT$2.36 -0.07 USD
hk Le Saunda Holdings Limited 0738.HK HK HK$0.26 0.03 USD
-5.56
HK$177.16M 22.65M USD HK$7.00K 895.04 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$177.16M 22.65M USD 0 -HK$0.10 -0.01 USD
my Sinaran Advance Group Berhad 5172.KL MY MYR 0.10 0.02 USD
-5
MYR 99.84M 21.23M USD MYR 85.00K 18.07K USD MYR 0.09 0.02 USD MYR 0.10 0.02 USD MYR 99.84M 21.23M USD 0 MYR 0.00 0 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.93 0.03 USD
+2.2
THB 502.20M 14.13M USD THB 18.83M 529.69K USD THB 0.91 0.03 USD THB 1.05 0.03 USD THB 502.20M 14.13M USD 23.25 THB 0.04 0.001 USD
pl Protektor S.A. PRT.WA PL PLN 1.22 0.31 USD
+0.33
PLN 38.76M 9.85M USD PLN 32.21K 8.19K USD PLN 1.20 0.31 USD PLN 1.23 0.31 USD PLN 38.76M 9.85M USD 0 -PLN 0.57 -0.1 USD
hk Jimu Group Limited 8187.HK HK HK$0.47 0.06 USD
-5.05
HK$71.29M 9.12M USD HK$50.00K 6.39K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$71.29M 9.12M USD 0 -HK$0.04 -0.005 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.69 0.02 USD
+2.99
THB 303.49M 8.54M USD THB 5.75M 161.88K USD THB 0.67 0.02 USD THB 0.82 0.02 USD THB 303.49M 8.54M USD 0 -THB 0.30 -0.008 USD
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.04 0.0051 USD
-2.44
HK$48.00M 6.14M USD HK$6.35M 811.67K USD HK$0.04 0.0044 USD HK$0.04 0.0052 USD HK$48.00M 6.14M USD 0 -HK$0.02 -0.002 USD
my XiDeLang Holdings Ltd 5156.KL MY MYR 0.01 0.0021 USD
+100
MYR 21.16M 4.5M USD MYR 504.50K 107.27K USD MYR 0.00 0.0010 USD MYR 0.01 0.0021 USD MYR 21.16M 4.5M USD 0 -MYR 0.02 -0.004 USD
us American Rebel AREB US $0.25
-1.92
$3.84M $100.91K $0.24 $0.26 $3.84M 0 -$154.70
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0044 USD
-14.63
HK$19.60M 2.51M USD HK$1.33M 169.42K USD HK$0.04 0.0044 USD HK$0.05 0.0057 USD HK$19.60M 2.51M USD 0 HK$0.00 0 USD
cl NIKE, Inc. NKE.SN CL $44.53
-40.47
$65.94B $0.00 $44.53 $44.53 $65.94B 29.29 $1.52
mx NIKE, Inc. NKE.MX MX MX$746.01 44.17 USD
-0.53
MX$1.10T 65.42B USD MX$296.00 17.53 USD MX$745.00 44.11 USD MX$750.80 44.46 USD MX$1.10T 65.42B USD 28.25 MX$26.40 1.56 USD
NIKE, Inc. NIKE, Inc. NKE.VI AT €37.34 43.1 USD
-1.88
€55.29B 63.82B USD €3.34K 3.86K USD €37.00 42.7 USD €37.77 43.6 USD €55.29B 63.82B USD 28.28 €1.32 1.52 USD
adidas AG adidas AG ADS.F DE €174.85 201.84 USD
+1.16
€31.01B 35.8B USD €1.32K 1.53K USD €172.35 198.95 USD €176.25 203.45 USD €31.01B 35.8B USD 22.61 €7.73 8.92 USD
at adidas AG ADS.VI AT €171.80 198.31 USD
-1.18
€30.47B 35.17B USD €24.00 27.7 USD €171.80 198.31 USD €175.55 202.64 USD €30.47B 35.17B USD 22.25 €7.72 8.91 USD
adidas AG adidas AG ADS1.F DE €85.50 98.7 USD
-1.16
€30.33B 35.01B USD €39.00 45.02 USD €85.50 98.7 USD €85.50 98.7 USD €30.33B 35.01B USD 22.15 €3.86 4.46 USD
de adidas AG ADS1.SG DE €85.50 98.7 USD
-1.16
€30.33B 35.01B USD €0.00 0 USD €85.00 98.12 USD €88.00 101.58 USD €30.33B 35.01B USD 22.15 €3.86 4.46 USD
us adidas AG ADDDF US $196.68
0
$34.88B $98.00 $195.00 $200.00 $34.88B 22.22 $8.85
mx adidas AG ADSN.MX MX MX$3,066.10 181.55 USD
0
MX$543.77B 32.2B USD MX$0.00 0 USD MX$3,066.10 181.55 USD MX$3,066.10 181.55 USD MX$543.77B 32.2B USD 19.96 MX$153.61 9.1 USD
de ASICS Corporation ASI.F DE €22.60 26.09 USD
-0.88
€16.02B 18.49B USD €600.00 692.6 USD €22.60 26.09 USD €22.60 26.09 USD €16.02B 18.49B USD 30.13 €0.75 0.87 USD
de ASICS Corporation ASI1.F DE €22.20 25.63 USD
-3.48
€15.74B 18.17B USD €18.00 20.78 USD €22.20 25.63 USD €22.60 26.09 USD €15.74B 18.17B USD 29.60 €0.75 0.87 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency