セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (211)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (211)
履物・アクセサリー (211)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.04 4.47 USD |
-1.17
|
R$326.39B 66.15B USD | R$15.17K 3.08K USD | R$21.72 4.4 USD | R$22.32 4.52 USD | R$326.39B 66.15B USD | 27.89 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.25 42.99 USD |
-1.43
|
€55.16B 63.67B USD | €1.30K 1.5K USD | €37.00 42.71 USD | €37.91 43.76 USD | €55.16B 63.67B USD | 28.00 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$42.53 — |
-1.53
|
$62.98B — | $7.91M — | $42.32 — | $43.19 — | $62.98B — | 27.98 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€171.73 198.23 USD |
-0.85
|
€30.69B 35.43B USD | €150.21K 173.39K USD | €171.10 197.51 USD | €176.50 203.74 USD | €30.69B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€171.10 197.51 USD |
-1.95
|
€30.34B 35.03B USD | €635.08K 733.1K USD | €171.10 197.51 USD | €176.55 203.8 USD | €30.34B 35.03B USD | 22.19 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$97.50 — |
-4.36
|
$34.58B — | $1.83K — | $97.50 — | $99.90 — | $34.58B — | 22.00 | $4.43 — | ||
ASICS Corporation
7936.T
JP
|
¥4,204 28.38 USD |
-1.96
|
¥3T 20.12B USD | ¥5M 31.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.12B USD | 30.44 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.51 — |
-3.47
|
$18.79B — | $150.00 — | $25.83 — | $26.23 — | $18.79B — | 30.82 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$103.92 — |
-1.56
|
$14.43B — | $449.47K — | $102.92 — | $104.51 — | $14.43B — | 14.80 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$35.62 — |
-1.63
|
$11.87B — | $1.28M — | $35.28 — | $36.10 — | $11.87B — | 38.30 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.58 1.56 USD |
-0.47
|
CN¥58.02B 8.56B USD | CN¥60.95M 8.99M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.02B 8.56B USD | 13.22 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$42.59 — |
-1.64
|
$7.83B — | $567.90K — | $42.12 — | $43.61 — | $7.83B — | 19.35 | $2.20 — | ||
Crocs
CROX
US
|
$120.73 — |
-2.48
|
$6.00B — | $516.90K — | $118.02 — | $121.72 — | $6.00B — | 0 | -$1.62 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥36.24B 5.35B USD | CN¥1.95M 288.36K USD | CN¥31.00 4.57 USD | CN¥32.16 4.75 USD | CN¥36.24B 5.35B USD | 12.77 | CN¥2.43 0.36 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.12 30.15 USD |
-7.65
|
€4.60B 5.31B USD | €328.77K 379.51K USD | €25.46 29.39 USD | €28.23 32.59 USD | €4.60B 5.31B USD | 12.20 | €2.14 2.47 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $925.00 — | $3.19 — | $3.20 — | $4.78B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,361 15.94 USD |
-3.79
|
¥576B 3.89B USD | ¥1M 6.98K USD | ¥2,361 15.94 USD | ¥2,480 16.74 USD | ¥576B 3.89B USD | 18.53 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.59 — |
-0.33
|
$3.11B — | $157.49K — | $42.19 — | $42.82 — | $3.11B — | 40.17 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.38 1.71 USD |
+3.16
|
HK$21.47B 2.74B USD | HK$6.99M 893.82K USD | HK$12.91 1.65 USD | HK$13.39 1.71 USD | HK$21.47B 2.74B USD | 7.19 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$76.62B 2.43B USD | NT$20.94M 665.53K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 6.37 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.80 1.89 USD |
-4.52
|
HK$18.64B 2.38B USD | HK$2.37M 303.35K USD | HK$14.00 1.79 USD | HK$15.70 2.01 USD | HK$18.64B 2.38B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.60 1.74 USD |
-1.02
|
HK$18.55B 2.37B USD | HK$5.44M 695.85K USD | HK$13.43 1.72 USD | HK$13.88 1.77 USD | HK$18.55B 2.37B USD | 8.39 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.40 2.27 USD |
+0.99
|
NT$70.51B 2.24B USD | NT$2.62M 83.17K USD | NT$69.40 2.21 USD | NT$72.40 2.3 USD | NT$70.51B 2.24B USD | 14.00 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.09 2.65 USD |
-0.38
|
R$8.89B 1.8B USD | R$258.10K 52.31K USD | R$12.96 2.63 USD | R$13.17 2.67 USD | R$8.89B 1.8B USD | 15.22 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.90 3.53 USD |
-2.05
|
CN¥10.03B 1.48B USD | CN¥20.64M 3.04M USD | CN¥23.60 3.48 USD | CN¥24.69 3.64 USD | CN¥10.03B 1.48B USD | 341.42 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.67 — |
-3.75
|
$1.37B — | $423.80K — | $16.30 — | $17.07 — | $1.37B — | 13.55 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.47 1.59 USD |
+0.65
|
HK$10.49B 1.34B USD | HK$854.00K 109.19K USD | HK$12.30 1.57 USD | HK$12.55 1.6 USD | HK$10.49B 1.34B USD | 9.74 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.18 0.53 USD |
-1.88
|
HK$9.06B 1.16B USD | HK$4.53M 579.47K USD | HK$4.12 0.53 USD | HK$4.31 0.55 USD | HK$9.06B 1.16B USD | 5.72 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹733.70 8.88 USD |
+0.37
|
₹94.30B 1.14B USD | ₹686.95K 8.31K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹94.30B 1.14B USD | 70.21 | ₹10.45 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.40 4.41 USD |
+2.29
|
₹90.71B 1.1B USD | ₹267.37K 3.23K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.71B 1.1B USD | 50.61 | ₹7.20 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.29 2.9 USD |
-0.76
|
R$4.49B 909.78M USD | R$347.00K 70.33K USD | R$14.16 2.87 USD | R$14.42 2.92 USD | R$4.49B 909.78M USD | 3.66 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.85 1.9 USD |
+1.02
|
CN¥5.15B 760.25M USD | CN¥27.34M 4.03M USD | CN¥12.50 1.84 USD | CN¥13.29 1.96 USD | CN¥5.15B 760.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.85 0.78 USD |
-1.78
|
R$3.47B 703.98M USD | R$762.90K 154.63K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.06 7.24 USD |
-9.65
|
CN¥4.36B 642.79M USD | CN¥7.53M 1.11M USD | CN¥48.14 7.1 USD | CN¥52.80 7.79 USD | CN¥4.36B 642.79M USD | 490.60 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.00 3.98 USD |
+3.97
|
CN¥4.32B 638.07M USD | CN¥3.71M 547.05K USD | CN¥25.86 3.82 USD | CN¥27.59 4.07 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.35 2.86 USD |
-0.77
|
CN¥4.24B 626.28M USD | CN¥4.35M 641.49K USD | CN¥18.93 2.79 USD | CN¥19.92 2.94 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥3.86B 569.61M USD | CN¥19.59M 2.89M USD | CN¥6.10 0.9 USD | CN¥6.70 0.99 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.81 2.33 USD |
+2.46
|
CN¥3.79B 559.47M USD | CN¥4.27M 629.39K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.79B 559.47M USD | 11.05 | CN¥1.43 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.20 2.77 USD |
-1.47
|
NT$17.45B 554.42M USD | NT$383.30K 12.18K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.45B 554.42M USD | 13.15 | NT$6.63 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.95 3.77 USD |
-0.92
|
₹44.31B 536.11M USD | ₹185.79K 2.25K USD | ₹310.20 3.75 USD | ₹316.90 3.83 USD | ₹44.31B 536.11M USD | 0 | -₹23.80 -0.2 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥3.46B 510.89M USD | CN¥4.75M 700.83K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥3.46B 510.89M USD | 21.16 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.21 2.1 USD |
-0.49
|
CN¥3.41B 503.19M USD | CN¥2.36M 348.31K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.41B 503.19M USD | 473.66 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$14.99B 476.44M USD | NT$499.01K 15.86K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$14.99B 476.44M USD | 12.70 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥2.99B 441.14M USD | CN¥19.65M 2.9M USD | CN¥7.11 1.05 USD | CN¥7.48 1.1 USD | CN¥2.99B 441.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.60 1.86 USD |
+0.56
|
CN¥2.73B 403.4M USD | CN¥2.43M 358.37K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥2.73B 403.4M USD | 30.00 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.82B 360.11M USD | HK$1.00M 128.37K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $4.22K — | $36.95 — | $37.16 — | $352.98M — | 14.93 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.03 — |
-1.31
|
$306.19M — | $177.00K — | $5.87 — | $6.11 — | $306.19M — | 27.40 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.51 — |
-0.84
|
$305.46M — | $9.17K — | $40.22 — | $41.35 — | $305.46M — | 16.39 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.94B 248.48M USD | HK$1.25M 160.34K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.08 — |
-2.28
|
$240.84M — | $208.03K — | $4.03 — | $4.17 — | $240.84M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$313.81K 9.97K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.04 0.38 USD |
-0.25
|
TRY 5.90B 185.27M USD | TRY 367.12K 11.53K USD | TRY 11.90 0.37 USD | TRY 12.08 0.38 USD | TRY 5.90B 185.27M USD | 11.14 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
0
|
€129.15M 149.08M USD | €12.64K 14.59K USD | €2.65 3.06 USD | €2.77 3.2 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.76 0.35 USD |
-6.76
|
HK$1.15B 147.35M USD | HK$80.00K 10.23K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$1.15B 147.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$473.30K 15.04K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$1.00B 128.06M USD | HK$4.19M 535.49K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$1.00B 128.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.48 0.06 USD |
-11.11
|
HK$923.65M 118.1M USD | HK$2.52M 322.47K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$923.65M 118.1M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-2.3
|
€101.06M 116.66M USD | €286.66K 330.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
0
|
HK$859.67M 109.92M USD | HK$92.00K 11.76K USD | HK$3.54 0.45 USD | HK$3.55 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$851.20M 108.84M USD | HK$252.00K 32.22K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.81 — |
+2.55
|
$108.49M — | $42.58K — | $3.70 — | $3.82 — | $108.49M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$722.19M 92.34M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$635.16M 81.21M USD | HK$44.00K 5.63K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$576.26M 73.68M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$576.26M 73.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.00 1.29 USD |
-3.44
|
TRY 2.21B 69.53M USD | TRY 389.97K 12.25K USD | TRY 40.50 1.27 USD | TRY 43.00 1.35 USD | TRY 2.21B 69.53M USD | 23.83 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$196.00K 25.06K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$44.29K 1.41K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.07 0.14 USD |
-4.46
|
HK$437.23M 55.91M USD | HK$496.00K 63.42K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$437.23M 55.91M USD | 5.09 | HK$0.21 0.03 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$314.07M 40.16M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$314.07M 40.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
0
|
TRY 1.26B 39.65M USD | TRY 13.13M 412.46K USD | TRY 4.97 0.16 USD | TRY 5.14 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.47 0.17 USD |
-3.36
|
NT$836.49M 26.58M USD | NT$135.44K 4.3K USD | NT$5.45 0.17 USD | NT$5.66 0.18 USD | NT$836.49M 26.58M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$177.16M 22.65M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$177.16M 22.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.84M 21.23M USD | MYR 85.00K 18.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 502.20M 14.13M USD | THB 18.83M 529.69K USD | THB 0.91 0.03 USD | THB 1.05 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
+0.33
|
PLN 38.76M 9.85M USD | PLN 32.21K 8.19K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$71.29M 9.12M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$71.29M 9.12M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 303.49M 8.54M USD | THB 5.75M 161.88K USD | THB 0.67 0.02 USD | THB 0.82 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$48.00M 6.14M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 504.50K 107.27K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.25 — |
-1.92
|
$3.84M — | $100.91K — | $0.24 — | $0.26 — | $3.84M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0044 USD |
-14.63
|
HK$19.60M 2.51M USD | HK$1.33M 169.42K USD | HK$0.04 0.0044 USD | HK$0.05 0.0057 USD | HK$19.60M 2.51M USD | 0 | HK$0.00 0 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$746.01 44.17 USD |
-0.53
|
MX$1.10T 65.42B USD | MX$296.00 17.53 USD | MX$745.00 44.11 USD | MX$750.80 44.46 USD | MX$1.10T 65.42B USD | 28.25 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.34 43.1 USD |
-1.88
|
€55.29B 63.82B USD | €3.34K 3.86K USD | €37.00 42.7 USD | €37.77 43.6 USD | €55.29B 63.82B USD | 28.28 | €1.32 1.52 USD | ||
adidas AG
ADS.F
DE
|
€174.85 201.84 USD |
+1.16
|
€31.01B 35.8B USD | €1.32K 1.53K USD | €172.35 198.95 USD | €176.25 203.45 USD | €31.01B 35.8B USD | 22.61 | €7.73 8.92 USD | ||
adidas AG
ADS.VI
AT
|
€171.80 198.31 USD |
-1.18
|
€30.47B 35.17B USD | €24.00 27.7 USD | €171.80 198.31 USD | €175.55 202.64 USD | €30.47B 35.17B USD | 22.25 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €0.00 0 USD | €85.00 98.12 USD | €88.00 101.58 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $98.00 — | $195.00 — | $200.00 — | $34.88B — | 22.22 | $8.85 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.60 26.09 USD |
-0.88
|
€16.02B 18.49B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.20 25.63 USD |
-3.48
|
€15.74B 18.17B USD | €18.00 20.78 USD | €22.20 25.63 USD | €22.60 26.09 USD | €15.74B 18.17B USD | 29.60 | €0.75 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}