$3.41T
時価総額合計
$84.04B
総出来高
BTC 62.75%     ETH 8.63%
占有率

産業:履物・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
履物・アクセサリー (206)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $39.37 7.98 USD
+14.95
$590.05B 119.59B USD $145.71K 29.53K USD $37.49 7.6 USD $39.9 8.09 USD $590.05B 119.59B USD 32.80 $1.2 0.24 USD
NIKE  NKE $72.13
+15.34
$106.46B $45.57M $69.77 $72.84 $106.46B 33.39 $2.16
NIKE, Inc.  NKE.DE $61.15 66.85 USD
+15.73
$91.43B 99.95B USD $139.03K 151.98K USD $58.29 63.72 USD $62.06 67.84 USD $91.43B 99.95B USD 33.05 $1.85 2.02 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $116.47
+2.97
$42.17B $284 $115.98 $117.38 $42.17B 35.08 $3.32
adidas AG  0OLD.IL $199.15 217.7 USD
+2.84
$35.59B 38.91B USD $207.9K 227.26K USD $195.35 213.54 USD $200.5 219.17 USD $35.59B 38.91B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $198.85 217.37 USD
+3.46
$35.5B 38.81B USD $308.13K 336.83K USD $196.1 214.36 USD $200.4 219.06 USD $35.5B 38.81B USD 34.70 $5.73 6.26 USD
ASICS Corporation  ASCCY $25.3
+2.43
$18.13B $7.8K $24.7 $25.7 $18.13B 38.33 $0.66
ASICS Corporation  7936.T $3,680 24.84 USD
+3.43
$2.64T 17.8B USD $5.61M 37.87K USD $3,598 24.29 USD $3,680 24.84 USD $2.64T 17.8B USD 38.46 $95.68 0.65 USD
On Holding AG  ONON $52.77
+2.29
$17.21B $662.23K $51.73 $52.82 $17.21B 67.65 $0.78
Deckers Outdoor  DECK $104.53
+2.56
$15.62B $732.97K $103.51 $105.3 $15.62B 16.51 $6.33
Skechers U.S.A  SKX $62.95
+0.19
$9.42B $3.38M $62.85 $62.98 $9.42B 15.09 $4.17
Crocs  CROX $102.39
+2.33
$5.74B $214K $101.58 $102.87 $5.74B 6.31 $16.21
PUMA SE  0NQE.IL $22.61 24.72 USD
+2.98
$3.98B 4.35B USD $14.5K 15.85K USD $22.55 24.65 USD $23.43 25.61 USD $3.98B 4.35B USD 10.56 $2.14 2.34 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $123.5 3.92 USD
+7.86
$121.95B 3.88B USD $4.3M 136.66K USD $118 3.75 USD $125.5 3.99 USD $121.95B 3.88B USD 20.79 $5.94 0.19 USD
PUMA SE  PUMSY $2.54
-0.78
$3.78B $232 $2.54 $2.54 $3.78B 16.93 $0.15
PUMA SE  PUM.DE $22.62 24.73 USD
+2.31
$3.37B 3.68B USD $1.11M 1.21M USD $22.52 24.62 USD $23.41 25.59 USD $3.37B 3.68B USD 17.26 $1.31 1.43 USD
Pou Chen Corporation  9904.TW $30.9 0.98 USD
+0.82
$91.06B 2.89B USD $23.51M 747.2K USD $30.4 0.97 USD $31.2 0.99 USD $91.06B 2.89B USD 6.09 $5.07 0.16 USD
Samsonite Group S.A.  1910.HK $14.62 1.87 USD
+0.41
$20.24B 2.59B USD $12.77M 1.63M USD $14.44 1.85 USD $14.74 1.88 USD $20.24B 2.59B USD 7.86 $1.86 0.24 USD
Samsonite  SMSEY $9.25
+1.98
$2.57B $2K $9.23 $9.23 $2.57B 7.83 $1.18
YUE YUEN IND  0551.HK $11.98 1.53 USD
+3.63
$19.22B 2.46B USD $7.48M 956.73K USD $11.68 1.49 USD $12.06 1.54 USD $19.22B 2.46B USD 6.27 $1.91 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.07
+0.28
$2.36B $120 $7.45 $7.45 $2.36B 5.79 $1.22
Steven Madden  SHOO $24.45
+2.58
$1.78B $188.62K $23.98 $24.47 $1.78B 10.53 $2.32
Wolverine World Wide  WWW $18.77
+2.68
$1.52B $156.95K $18.36 $18.82 $1.52B 20.85 $0.9
STELLA HOLDINGS  1836.HK $14.18 1.81 USD
+1.29
$11.8B 1.51B USD $1.6M 204.84K USD $13.96 1.78 USD $14.26 1.82 USD $11.8B 1.51B USD 8.75 $1.62 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $20.8 2.89 USD
+1.32
$10.61B 1.48B USD $9.7M 1.35M USD $20.4 2.84 USD $20.86 2.9 USD $10.61B 1.48B USD 13.50 $1.54 0.21 USD
361 DEGREES  1361.HK $4.99 0.64 USD
+2.04
$10.32B 1.32B USD $6.16M 788.02K USD $4.85 0.62 USD $5.02 0.64 USD $10.32B 1.32B USD 8.18 $0.61 0.08 USD
Alpargatas S.A.  ALPA4.SA $9.23 1.87 USD
-1.7
$6.02B 1.22B USD $217.9K 44.16K USD $9.22 1.87 USD $9.36 1.9 USD $6.02B 1.22B USD 34.18 $0.27 0.05 USD
Vulcabras S.A.  VULC3.SA $20.45 4.14 USD
+0.74
$5.56B 1.13B USD $113.9K 23.09K USD $20.21 4.1 USD $20.52 4.16 USD $5.56B 1.13B USD 9.46 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.37 1.09 USD
-0.19
$4.84B 981.92M USD $101.2K 20.51K USD $5.34 1.08 USD $5.4 1.09 USD $4.84B 981.92M USD 6.79 $0.79 0.16 USD
Dr. Martens  DOCMF $1.01
0
$980.83M $129.2K $1.1 $1.16 $980.83M 101.00 $0.01
V.I.P. Industries Limited  VIPIND.NS $417.2 5.05 USD
+0.12
$59.26B 716.92M USD $623.28K 7.54K USD $414 5.01 USD $422.3 5.11 USD $59.26B 716.92M USD 0 -$4.83 -0.05 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.46 2.84 USD
+0.29
$4.91B 682.17M USD $4.05M 562.98K USD $19.6 2.73 USD $20.5 2.85 USD $4.91B 682.17M USD 12.70 $1.61 0.22 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $105 3.34 USD
-2.33
$21.1B 670.59M USD $1.64M 51.97K USD $104.5 3.32 USD $110.5 3.51 USD $21.1B 670.59M USD 15.08 $6.96 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.48 2.43 USD
+0.46
$4.69B 651.88M USD $5.07M 704.35K USD $17.28 2.4 USD $17.59 2.45 USD $4.69B 651.88M USD 9.01 $1.94 0.27 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.23 1.56 USD
+12.3
$4.56B 633.44M USD $225.87M 31.41M USD $9.38 1.3 USD $11.92 1.66 USD $4.56B 633.44M USD 0 -$0.45 -0.06 USD
Harson Trading (China) Co.,Ltd.  603958.SS $18.06 2.51 USD
-0.55
$3.96B 550.84M USD $9.09M 1.26M USD $17.65 2.45 USD $18.35 2.55 USD $3.96B 550.84M USD 0 -$0.44 -0.06 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $16.03 2.23 USD
+2.1
$3.85B 534.93M USD $5.61M 779.8K USD $15.61 2.17 USD $16.06 2.23 USD $3.85B 534.93M USD 0 -$0.14 -0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.88 0.82 USD
+2.26
$3.39B 471.09M USD $12.16M 1.69M USD $5.74 0.8 USD $5.94 0.83 USD $3.39B 471.09M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $15.11 2.1 USD
+1.96
$3.28B 455.88M USD $19.25M 2.68M USD $15.01 2.09 USD $15.65 2.18 USD $3.28B 455.88M USD 16.24 $0.93 0.13 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $30.21 4.2 USD
+1
$2.68B 373M USD $1.62M 225.14K USD $29.52 4.1 USD $30.35 4.22 USD $2.68B 373M USD 274.63 $0.11 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.43 0.89 USD
+0.16
$2.58B 358.5M USD $3.38M 470.38K USD $6.38 0.89 USD $6.61 0.92 USD $2.58B 358.5M USD 0 -$0.7 -0.09 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.53 0.07 USD
-1.85
$2.75B 351.29M USD $10.87M 1.39M USD $0.53 0.07 USD $0.56 0.07 USD $2.75B 351.29M USD 5.29 $0.1 0.01 USD
GOLDENSOLAR  1121.HK $1.47 0.19 USD
-2.65
$2.67B 340.82M USD $230K 29.41K USD $1.47 0.19 USD $1.55 0.2 USD $2.67B 340.82M USD 0 -$0.17 -0.02 USD
Weyco  WEYS $33.39
-0.85
$319.83M $550 $33.39 $33.39 $319.83M 10.98 $3.04
Topscore Fashion Co., Ltd.  603608.SS $5.22 0.73 USD
+0.77
$2.19B 304.63M USD $4.29M 596.71K USD $5.16 0.72 USD $5.28 0.73 USD $2.19B 304.63M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $20.5 0.65 USD
+2.5
$8.2B 260.52M USD $368.77K 11.72K USD $20.25 0.64 USD $20.5 0.65 USD $8.2B 260.52M USD 15.89 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $76.5 2.43 USD
+3.24
$6.03B 191.64M USD $4.99M 158.71K USD $74.7 2.37 USD $78.5 2.49 USD $6.03B 191.64M USD 7.40 $10.33 0.33 USD
Rocky Brands  RCKY $22.19
+1.19
$165.56M $7.31K $21.74 $22.37 $165.56M 12.05 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.35 0.29 USD
-0.21
$4.58B 143.88M USD $662.44K 20.8K USD $9.1 0.29 USD $9.39 0.29 USD $4.58B 143.88M USD 10.74 $0.87 0.03 USD
Geox S.p.A.  GEO.MI $0.3099 0.33 USD
-0.65
$111.68M 122.08M USD $462.75K 505.85K USD $0.3099 0.33 USD $0.3099 0.34 USD $111.68M 122.08M USD 0 -$0.11 -0.1 USD
Designer Brands  DBI $2.49
+2.89
$121.57M $347.3K $2.44 $2.51 $121.57M 0 -$0.57
Piquadro S.p.A.  PQ.MI $2.33 2.55 USD
-0.85
$110.05M 120.3M USD $26.63K 29.11K USD $2.32 2.54 USD $2.36 2.58 USD $110.05M 120.3M USD 10.13 $0.23 0.25 USD
DAPHNE INT'L  0210.HK $0.4199 0.05 USD
0
$831.01M 106.26M USD $592K 75.69K USD $0.4099 0.05 USD $0.4199 0.05 USD $831.01M 106.26M USD 7.00 $0.06 0.007 USD
PROSPEROUS IND  1731.HK $0.7099 0.09 USD
+2.9
$795.2M 101.68M USD $1.31M 167.24K USD $0.68 0.09 USD $0.7099 0.09 USD $795.2M 101.68M USD 3.38 $0.21 0.03 USD
CN INT DEV CORP  0264.HK $1.6 0.2 USD
+5.96
$690.78M 88.33M USD $3.85M 492.01K USD $1.52 0.19 USD $1.65 0.21 USD $690.78M 88.33M USD 0 -$0.04 -0.005 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
-9.59
$679.16M 86.84M USD $12K 1.53K USD $0.33 0.04 USD $0.34 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
MAINLAND HOLD  1100.HK $1.37 0.18 USD
-2.14
$587.95M 75.18M USD $97K 12.4K USD $1.3 0.17 USD $1.49 0.19 USD $587.95M 75.18M USD 10.53 $0.13 0.02 USD
SITOY GROUP  1023.HK $0.5 0.06 USD
-1
$477.16M 61.01M USD $86K 11K USD $0.5 0.06 USD $0.5 0.06 USD $477.16M 61.01M USD 0 -$0.02 -0.002 USD
C.BANNER  1028.HK $0.23 0.03 USD
-0.87
$473.56M 60.55M USD $18K 2.3K USD $0.2099 0.03 USD $0.23 0.03 USD $473.56M 60.55M USD 7.60 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $35.06 1.1 USD
-4.21
$1.89B 59.46M USD $1.15M 36.12K USD $35.06 1.1 USD $37.88 1.19 USD $1.89B 59.46M USD 152.43 $0.23 0.007 USD
Vera Bradley  VRA $2.09
0
$58.38M $26.29K $2.02 $2.12 $58.38M 0 -$2.56
CHINA JICHENG  1027.HK $0.9799 0.13 USD
0
$404.3M 51.69M USD $16.5K 2.11K USD $0.9799 0.13 USD $0.9799 0.13 USD $404.3M 51.69M USD 32.66 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.1 0.23 USD
0
$221.09M 47.01M USD $22.4K 4.76K USD $1.1 0.23 USD $1.1 0.23 USD $221.09M 47.01M USD 10.00 $0.11 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.78 0.1 USD
+1.3
$318.73M 40.75M USD $330K 42.19K USD $0.78 0.1 USD $0.78 0.1 USD $318.73M 40.75M USD 4.87 $0.16 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.78 0.72 USD
-3.88
$1.07B 33.71M USD $6.62M 207.81K USD $22.54 0.71 USD $24.4 0.77 USD $1.07B 33.71M USD 0 -$2.49 -0.07 USD
Rich Sport Public Company Limited  RSP.BK $1.28 0.04 USD
+3.23
$951.04M 26.76M USD $181.9K 5.12K USD $1.22 0.03 USD $1.29 0.04 USD $951.04M 26.76M USD 10.66 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.2399 0.03 USD
0
$165.89M 21.21M USD $42K 5.37K USD $0.23 0.03 USD $0.23 0.03 USD $165.89M 21.21M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.6999 0.09 USD
+4.48
$106.18M 13.58M USD $2.16M 275.93K USD $0.65 0.08 USD $0.8399 0.11 USD $106.18M 13.58M USD 0 -$0.09 -0.01 USD
GROWN UP GROUP  1842.HK $0.07 0.0086 USD
+1.49
$81.6M 10.43M USD $572K 73.14K USD $0.07 0.0086 USD $0.07 0.0088 USD $81.6M 10.43M USD 0 $0 0 USD
American Rebel  AREB $1.39
-2.32
$9.07M $51.76K $1.38 $1.44 $9.07M 0 -$83.12
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Good Vibrations Shoes  GVSI $0.003599
-2.63
$7.62M $32K $0.003599 $0.003599 $7.62M 0 $0
Forward Industries  FORD $6.23
+0.73
$7.01M $1.16K $6.23 $6.35 $7.01M 0 -$3.34
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $123.6K 26.28K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$31.53M 6.7M USD $530.3K 112.76K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $31.53M 6.7M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0040 USD
0
$17.92M 2.29M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $17.92M 2.29M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.003899
+11.43
$833.55K $1M $0.002599 $0.003899 $833.55K 0.038 $0.1
NIKE, Inc.  NKE.BA $7,110 8.4 USD
+13.38
$124.57T 147.24B USD $182.91K 216.21 USD $6,580 7.78 USD $7,260 8.58 USD $124.57T 147.24B USD 0.92 $7.71K 9.12 USD
NIKE, Inc.  NKE.MX $1,352 80.05 USD
+14.75
$2T 118.72B USD $11.91K 705.04 USD $1,180 69.87 USD $1,367 80.94 USD $2T 118.72B USD 33.06 $40.89 2.42 USD
NIKE, Inc.  NKE.SN $63.17
+19.64
$110.44B $0 $63.17 $63.17 $110.44B 29.24 $2.16
NIKE, Inc.  NKE.F $61.08 66.77 USD
+14.17
$90.2B 98.6B USD $5.11K 5.59K USD $58.08 63.49 USD $61.66 67.4 USD $90.2B 98.6B USD 33.01 $1.85 2.02 USD
NIKE, Inc.  NKE.VI $59.97 65.56 USD
+13.71
$89.84B 98.21B USD $575 628.55 USD $58.39 63.83 USD $59.97 65.56 USD $89.84B 98.21B USD 32.41 $1.85 2.02 USD
adidas AG  ADSN.MX $4,560.85 270.06 USD
0
$814.34B 48.22B USD $0 0 USD $4,560.85 270.06 USD $4,560.85 270.06 USD $814.34B 48.22B USD 36.09 $126.34 7.48 USD
adidas AG  ADDDF $222.92
-0.07
$40.86B $1 $234.5 $234.5 $40.86B 33.57 $6.64
adidas AG  ADS.F $197.8 216.22 USD
+1.91
$35.32B 38.61B USD $863 943.38 USD $197.05 215.4 USD $200.6 219.28 USD $35.32B 38.61B USD 34.52 $5.73 6.26 USD
adidas AG  ADS.VI $197.75 216.17 USD
+2.46
$35.31B 38.6B USD $0 0 USD $197.7 216.11 USD $199.65 218.24 USD $35.31B 38.6B USD 34.63 $5.71 6.24 USD
adidas AG  ADS1.F $97.5 106.58 USD
-0.51
$34.82B 38.06B USD $50 54.66 USD $97.5 106.58 USD $97.5 106.58 USD $34.82B 38.06B USD 34.09 $2.86 3.13 USD
adidas AG  ADS1.SG $95.5 104.39 USD
+0.53
$34.5B 37.71B USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $34.5B 37.71B USD 33.39 $2.86 3.13 USD
Kering SA  KERN.MX $3,721.86 220.38 USD
0
$473.06B 28.01B USD $0 0 USD $0 0 USD $0 0 USD $473.06B 28.01B USD 18.21 $204.33 12.1 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $22.78
0
$17.65B $100 $22.7 $22.7 $17.65B 34.51 $0.66
ASICS Corporation  ASI.F $21.4 23.39 USD
+2.88
$15.55B 16.99B USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $15.55B 16.99B USD 37.54 $0.57 0.62 USD
ASICS Corporation  ASI1.F $21.55 23.56 USD
+2.67
$15.51B 16.96B USD $200 218.63 USD $21.55 23.56 USD $21.57 23.58 USD $15.51B 16.96B USD 38.48 $0.56 0.61 USD
Deckers Outdoor Corporation  DO2.F $88.66 96.92 USD
+1.88
$13.28B 14.52B USD $40 43.73 USD $88.66 96.92 USD $88.66 96.92 USD $13.28B 14.52B USD 16.35 $5.42 5.92 USD
Skechers U.S.A., Inc.  SKAA.F $53.64 58.64 USD
-0.15
$8.03B 8.78B USD $500 546.57 USD $53.64 58.64 USD $53.64 58.64 USD $8.03B 8.78B USD 15.02 $3.57 3.9 USD
PUMA SE  PUMN.MX $759 44.94 USD
0
$140.92B 8.34B USD $0 0 USD $759 44.94 USD $759 44.94 USD $140.92B 8.34B USD 20.61 $36.81 2.18 USD
Crocs, Inc.  C7N.F $86.5 94.56 USD
+2.91
$4.94B 5.4B USD $45 49.19 USD $86.5 94.56 USD $86.5 94.56 USD $4.94B 5.4B USD 6.23 $13.88 15.17 USD
PUMA SE  PMMAF $26
+5.69
$3.87B $400 $26 $26 $3.87B 17.10 $1.52
PUMA SE  PUMA.F $2.14 2.34 USD
+4.9
$3.45B 3.77B USD $1.3K 1.42K USD $2.14 2.34 USD $2.14 2.34 USD $3.45B 3.77B USD 16.46 $0.13 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください