セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.02 — |
-0.31
|
$44.81B — | $9.49K — | $19.89 — | $20.16 — | $44.81B — | 18.36 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.74
|
$43.65B — | $2.13K — | $40.35 — | $40.35 — | $43.65B — | 17.88 | $2.18 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.68M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.62 26.11 USD |
+1.53
|
€22.68B 26.18B USD | €68.94K 79.58K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.68B 26.18B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.81 26.33 USD |
+2.38
|
€22.17B 25.59B USD | €2.63M 3.04M USD | €22.51 25.98 USD | €22.91 26.45 USD | €22.17B 25.59B USD | 22.80 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.17 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.20 251.1 USD |
-0.6
|
CHF 12.27B 15.38B USD | CHF 149.83K 187.93K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.27B 15.38B USD | 19.06 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.99K 174.32K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.85 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $981.22K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 253.50 37.17 USD |
+0.28
|
DKK 63.34B 9.29B USD | DKK 9.66K 1.42K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.25M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.20 36.83 USD |
-0.08
|
DKK 52.98B 7.77B USD | DKK 224.36K 32.9K USD | DKK 250.20 36.68 USD | DKK 253.40 37.15 USD | DKK 52.98B 7.77B USD | 22.42 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.30 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,406 9.49 USD |
-2.06
|
¥865B 5.84B USD | ¥4M 27.54K USD | ¥1,402 9.46 USD | ¥1,432 9.66 USD | ¥865B 5.84B USD | 24.69 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.07
|
SEK 58.19B 5.68B USD | SEK 138.49K 13.52K USD | SEK 299.00 29.19 USD | SEK 311.80 30.44 USD | SEK 58.19B 5.68B USD | 103.07 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.53 19.09 USD |
+4.17
|
SEK 53.74B 5.25B USD | SEK 180.63K 17.63K USD | SEK 192.93 18.83 USD | SEK 197.60 19.29 USD | SEK 53.74B 5.25B USD | 24.68 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.25 19.16 USD |
+4.08
|
SEK 53.45B 5.22B USD | SEK 853.61K 83.32K USD | SEK 192.90 18.83 USD | SEK 197.75 19.3 USD | SEK 53.45B 5.22B USD | 22.68 | SEK 8.65 0.84 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
-0.39
|
CN¥34.24B 5.05B USD | CN¥5.06M 746.6K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Cochlear Limited
COH.AX
AU
|
A$103.75 68.67 USD |
+0.84
|
A$6.79B 4.49B USD | A$338.46K 224.01K USD | A$103.19 68.3 USD | A$107.00 70.82 USD | A$6.79B 4.49B USD | 19.68 | A$5.27 3.49 USD | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $721.22K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+2.67
|
CN¥29.01B 4.28B USD | CN¥1.59M 235.21K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥29.01B 4.28B USD | 33.44 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
+2.53
|
CN¥26.02B 3.84B USD | CN¥9.99M 1.47M USD | CN¥25.25 3.73 USD | CN¥25.93 3.83 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $284.92K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.99K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.47 | CHF 4.41 5.53 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.46 3.13 USD |
+2.09
|
HK$25.23B 3.23B USD | HK$5.97M 763.29K USD | HK$23.94 3.06 USD | HK$24.96 3.19 USD | HK$25.23B 3.23B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.80 9.21 USD |
-0.99
|
DKK 18.16B 2.66B USD | DKK 33.16K 4.86K USD | DKK 62.65 9.19 USD | DKK 63.90 9.37 USD | DKK 18.16B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $658.41K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.10 9.25 USD |
-0.24
|
DKK 16.66B 2.44B USD | DKK 638.64K 93.64K USD | DKK 62.60 9.18 USD | DKK 63.95 9.38 USD | DKK 16.66B 2.44B USD | 35.25 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.70K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.34M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $990.22K — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.23M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 756.35K 73.83K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.36 13.25 USD |
+0.58
|
DKK 13.16B 1.93B USD | DKK 562.85K 82.53K USD | DKK 89.50 13.12 USD | DKK 92.40 13.55 USD | DKK 13.16B 1.93B USD | 50.20 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$234.94 — |
-1.53
|
$1.82B — | $212.36K — | $233.31 — | $243.43 — | $1.82B — | 26.78 | $8.77 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
0
|
HK$13.08B 1.67B USD | HK$6.24M 797.91K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
-1.44
|
€1.32B 1.52B USD | €49.89K 57.59K USD | €16.46 19 USD | €17.09 19.73 USD | €1.32B 1.52B USD | 24.56 | €0.67 0.77 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$2.19B 1.45B USD | A$4.58M 3.03M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $517.01K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $729.97K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.75 2.91 USD |
+4.22
|
CN¥9.24B 1.36B USD | CN¥29.44M 4.34M USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.95 4.78 USD |
+2.3
|
SEK 13.19B 1.29B USD | SEK 103.08K 10.06K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.19B 1.29B USD | 17.41 | SEK 2.81 0.27 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.76M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.75 9.35 USD |
-0.47
|
SEK 12.97B 1.27B USD | SEK 739.98K 72.23K USD | SEK 95.00 9.27 USD | SEK 98.20 9.59 USD | SEK 12.97B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $174.95K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.20 94.32 USD |
-0.4
|
CHF 935.97M 1.17B USD | CHF 8.31K 10.43K USD | CHF 75.20 94.32 USD | CHF 78.80 98.83 USD | CHF 935.97M 1.17B USD | 112.23 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.75M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.39K 72.02K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 107.40K 134.7K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥6.55M 966.64K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 99.85 | CN¥0.07 0.01 USD | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.17M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 374.60 54.92 USD |
-0.53
|
DKK 6.52B 955.82M USD | DKK 47.38K 6.95K USD | DKK 372.60 54.63 USD | DKK 381.40 55.92 USD | DKK 6.52B 955.82M USD | 36.90 | DKK 10.15 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$6.95B 889.06M USD | HK$11.89M 1.52M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.95B 889.06M USD | 39.50 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||