セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $122.55 — |
+1.07
|
$213.29B — | $4.85M — | $120.70 — | $123.08 — | $213.29B — | 15.41 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.70 — |
+0.18
|
$137.42B — | $9.38M — | $91.87 — | $93.55 — | $137.42B — | 49.57 | $1.87 — | ||
| Stryker SYK | $353.80 — |
+1.31
|
$135.30B — | $1.51M — | $347.26 — | $354.31 — | $135.30B — | 46.49 | $7.61 — | ||
| Medtronic MDT | $100.77 — |
+1.15
|
$129.25B — | $4.53M — | $99.49 — | $101.07 — | $129.25B — | 27.30 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.04 — |
-0.83
|
$55.93B — | $2.89K — | $24.94 — | $25.08 — | $55.93B — | 22.55 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.14M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $83.92 — |
+0.77
|
$49.27B — | $2.22M — | $83.35 — | $84.41 — | $49.27B — | 36.80 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.00 27.53 USD |
-0.36
|
CN¥240.06B 33.38B USD | CN¥5.13M 713.91K USD | CN¥195.85 27.23 USD | CN¥198.45 27.59 USD | CN¥240.06B 33.38B USD | 27.84 | CN¥7.11 0.99 USD | ||
| DexCom DXCM | $67.56 — |
+1.85
|
$26.49B — | $7.47M — | $65.69 — | $68.22 — | $26.49B — | 37.53 | $1.80 — | ||
| Koninklijke Philips PHG | $27.00 — |
+0.71
|
$25.68B — | $536.66K — | $26.71 — | $27.05 — | $25.68B — | 150.00 | $0.18 — | ||
| STERIS STE | $258.84 — |
+0.61
|
$25.49B — | $616.35K — | $256.96 — | $261.17 — | $25.49B — | 37.13 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.07 25.22 USD |
-0.73
|
€23.13B 25.28B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €23.13B 25.28B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.13 25.28 USD |
-0.26
|
€22.02B 24.07B USD | €8.26K 9.03K USD | €22.97 25.11 USD | €23.35 25.52 USD | €22.02B 24.07B USD | 144.56 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.00 25.14 USD |
-1.03
|
€21.87B 23.91B USD | €1.71M 1.87M USD | €22.95 25.09 USD | €23.40 25.58 USD | €21.87B 23.91B USD | 143.75 | €0.16 0.17 USD | ||
| Insulet PODD | $295.19 — |
+0.34
|
$20.78B — | $875.30K — | $292.77 — | $301.22 — | $20.78B — | 85.81 | $3.44 — | ||
| Zimmer Biomet ZBH | $93.09 — |
+0.89
|
$18.45B — | $2.18M — | $91.56 — | $93.47 — | $18.45B — | 23.09 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.04 — |
+1.75
|
$14.91B — | $13.75K — | $49.39 — | $50.04 — | $14.91B — | 23.16 | $2.16 — | ||
| Smith & Nephew SNN | $33.44 — |
+1.33
|
$14.19B — | $361.92K — | $33.08 — | $33.44 — | $14.19B — | 29.85 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 198.15 225.45 USD |
-0.35
|
CHF 12.14B 13.81B USD | CHF 32.00 36.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.14B 13.81B USD | 18.87 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.90 227.44 USD |
+0.28
|
CHF 11.92B 13.56B USD | CHF 126.04K 143.41K USD | CHF 197.10 224.26 USD | CHF 199.95 227.5 USD | CHF 11.92B 13.56B USD | 22.95 | CHF 8.71 9.91 USD | ||
| Align Technology ALGN | $164.58 — |
+3.51
|
$11.93B — | $1.13M — | $159.01 — | $166.58 — | $11.93B — | 31.83 | $5.17 — | ||
| Penumbra PEN | $303.07 — |
+5.55
|
$11.87B — | $550.72K — | $288.35 — | $303.19 — | $11.87B — | 72.33 | $4.19 — | ||
| Globus Medical GMED | $87.82 — |
-0.68
|
$11.86B — | $1.03M — | $87.73 — | $89.41 — | $11.86B — | 28.42 | $3.09 — | ||
| Cochlear Limited CHEOY | $89.82 — |
-0.19
|
$11.75B — | $1.75K — | $89.71 — | $90.00 — | $11.75B — | 45.59 | $1.97 — | ||
| Cochlear Limited COH.AX | A$263.31 174.27 USD |
+0.39
|
A$17.22B 11.4B USD | A$13.40K 8.87K USD | A$261.55 173.11 USD | A$263.78 174.58 USD | A$17.22B 11.4B USD | 44.25 | A$5.95 3.94 USD | ||
| Bio-Rad Laboratories BIO | $315.00 — |
+2.26
|
$8.50B — | $118.03K — | $307.08 — | $316.20 — | $8.50B — | 0 | -$24.00 — | ||
| Masimo MASI | $139.77 — |
+0.83
|
$7.51B — | $628.24K — | $138.59 — | $140.99 — | $7.51B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.92 — |
+3.44
|
$7.13B — | $3.28M — | $46.26 — | $47.88 — | $7.13B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 213.60 31.32 USD |
+0.56
|
DKK 45.50B 6.67B USD | DKK 143.24K 21K USD | DKK 211.40 31 USD | DKK 213.60 31.32 USD | DKK 45.50B 6.67B USD | 17.12 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.10 8.08 USD |
-2.02
|
CN¥45.65B 6.35B USD | CN¥2.29M 318.7K USD | CN¥57.82 8.04 USD | CN¥59.30 8.25 USD | CN¥45.65B 6.35B USD | 27.66 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $108.72 — |
+1.73
|
$6.24B — | $866.40K — | $105.94 — | $109.38 — | $6.24B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $172.37 — |
-0.73
|
$5.55B — | $595.60K — | $166.76 — | $176.14 — | $5.55B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 205.25 20.03 USD |
+0.05
|
SEK 56.42B 5.51B USD | SEK 6.23K 608.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.42B 5.51B USD | 25.91 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 206.50 20.16 USD |
+0.73
|
SEK 56.24B 5.49B USD | SEK 411.43K 40.16K USD | SEK 203.70 19.88 USD | SEK 206.50 20.16 USD | SEK 56.24B 5.49B USD | 27.46 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 272.60 26.61 USD |
-1.37
|
SEK 52.52B 5.13B USD | SEK 78.53K 7.67K USD | SEK 271.00 26.45 USD | SEK 276.80 27.02 USD | SEK 52.52B 5.13B USD | 89.67 | SEK 3.04 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.68 4.96 USD |
+0.17
|
CN¥35.77B 4.97B USD | CN¥3.73M 518.12K USD | CN¥35.45 4.93 USD | CN¥35.83 4.98 USD | CN¥35.77B 4.97B USD | 20.50 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.25 33.41 USD |
+1.07
|
CN¥33.88B 4.71B USD | CN¥956.79K 133.04K USD | CN¥237.01 32.95 USD | CN¥243.68 33.88 USD | CN¥33.88B 4.71B USD | 44.08 | CN¥5.45 0.76 USD | ||
| TransMedics TMDX | $131.21 — |
-2.66
|
$4.48B — | $984.49K — | $129.04 — | $137.42 — | $4.48B — | 51.86 | $2.53 — | ||
| Inspire Medical Systems INSP | $140.07 — |
-0.33
|
$4.14B — | $1.71M — | $138.60 — | $147.03 — | $4.14B — | 95.93 | $1.46 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.64 2.17 USD |
-0.64
|
CN¥28.83B 4.01B USD | CN¥11.12M 1.55M USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.83B 4.01B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.10 12.62 USD |
+1.53
|
DKK 24.90B 3.65B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.90B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | ||
| LivaNova LIVN | $64.06 — |
+3.31
|
$3.50B — | $467.61K — | $61.98 — | $64.30 — | $3.50B — | 0 | -$3.98 — | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
+0.66
|
CHF 3.04B 3.46B USD | CHF 7.88K 8.96K USD | CHF 150.00 170.67 USD | CHF 152.80 173.85 USD | CHF 3.04B 3.46B USD | 34.21 | CHF 4.46 5.07 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.05 12.47 USD |
+0.35
|
DKK 22.67B 3.32B USD | DKK 412.24K 60.44K USD | DKK 84.65 12.41 USD | DKK 86.35 12.66 USD | DKK 22.67B 3.32B USD | 37.30 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $20.90 — |
+1.11
|
$3.10B — | $3.37M — | $20.56 — | $21.01 — | $3.10B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
+0.2
|
CN¥20.42B 2.84B USD | CN¥2.61M 362.52K USD | CN¥35.31 4.91 USD | CN¥35.88 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.30 2.72 USD |
-0.47
|
HK$21.97B 2.81B USD | HK$3.32M 424.7K USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$21.97B 2.81B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
0
|
CN¥19.94B 2.77B USD | CN¥1.37M 190.28K USD | CN¥47.73 6.64 USD | CN¥48.46 6.74 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| Integer ITGR | $71.95 — |
+0.49
|
$2.52B — | $405.05K — | $71.56 — | $72.57 — | $2.52B — | 29.60 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.59 1.35 USD |
+0.38
|
HK$19.56B 2.5B USD | HK$10.52M 1.35M USD | HK$10.39 1.33 USD | HK$10.65 1.36 USD | HK$19.56B 2.5B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 105.30 15.44 USD |
+3.24
|
DKK 15.33B 2.25B USD | DKK 536.99K 78.73K USD | DKK 101.70 14.91 USD | DKK 105.55 15.48 USD | DKK 15.33B 2.25B USD | 22.69 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥15.99B 2.22B USD | CN¥3.10M 431.07K USD | CN¥19.81 2.75 USD | CN¥20.11 2.8 USD | CN¥15.99B 2.22B USD | 30.80 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.23 15.47 USD |
-0.09
|
CN¥15.32B 2.13B USD | CN¥414.65K 57.65K USD | CN¥109.95 15.29 USD | CN¥112.48 15.64 USD | CN¥15.32B 2.13B USD | 84.90 | CN¥1.31 0.18 USD | ||
| Establishment Labs ESTA | $72.46 — |
+2.04
|
$2.11B — | $409.79K — | $71.00 — | $73.50 — | $2.11B — | 0 | -$2.84 — | ||
| Artivion AORT | $44.21 — |
+2.22
|
$2.09B — | $325.29K — | $42.68 — | $44.53 — | $2.09B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $35.71 — |
+2.03
|
$2.00B — | $1.26M — | $34.80 — | $35.85 — | $2.00B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $28.80 — |
+4.94
|
$1.96B — | $1.16M — | $27.38 — | $29.00 — | $1.96B — | 0 | -$17.41 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 138.10 13.48 USD |
+1.47
|
SEK 18.71B 1.83B USD | SEK 210.07K 20.5K USD | SEK 136.90 13.36 USD | SEK 141.50 13.81 USD | SEK 18.71B 1.83B USD | 42.49 | SEK 3.25 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.20 27.98 USD |
+1.47
|
CN¥12.77B 1.78B USD | CN¥566.70K 78.8K USD | CN¥195.34 27.16 USD | CN¥202.00 28.09 USD | CN¥12.77B 1.78B USD | 359.28 | CN¥0.56 0.08 USD | ||
| Nihon Kohden NHNKY | $10.29 — |
+1.18
|
$1.68B — | $1.00K — | $10.50 — | $10.50 — | $1.68B — | 14.69 | $0.70 — | ||
| UFP UFPT | $213.79 — |
+1.77
|
$1.65B — | $243.82K — | $204.61 — | $214.00 — | $1.65B — | 24.83 | $8.61 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.81 3.73 USD |
+0.3
|
CN¥11.60B 1.61B USD | CN¥1.85M 257.47K USD | CN¥26.37 3.67 USD | CN¥26.90 3.74 USD | CN¥11.60B 1.61B USD | 167.56 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.38 3.95 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥579.77K 80.61K USD | CN¥28.20 3.92 USD | CN¥28.59 3.98 USD | CN¥11.35B 1.58B USD | 42.35 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.62 12.74 USD |
+0.22
|
CN¥11.29B 1.57B USD | CN¥811.01K 112.77K USD | CN¥90.55 12.59 USD | CN¥91.87 12.77 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.87 2.21 USD |
+0.44
|
CN¥11.16B 1.55B USD | CN¥2.16M 300.34K USD | CN¥15.72 2.19 USD | CN¥15.95 2.22 USD | CN¥11.16B 1.55B USD | 793.50 | CN¥0.02 0.002 USD | ||
| NovoCure NVCR | $13.22 — |
+4.09
|
$1.48B — | $1.30M — | $12.62 — | $13.25 — | $1.48B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $21.45 — |
+4.94
|
$1.45B — | $2.59M — | $20.27 — | $22.09 — | $1.45B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $10.29 — |
+8.43
|
$1.39B — | $2.91M — | $9.71 — | $10.47 — | $1.39B — | 18.70 | $0.55 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.46 4.37 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥1.81M 251.73K USD | CN¥31.23 4.34 USD | CN¥31.80 4.42 USD | CN¥10.00B 1.39B USD | 38.83 | CN¥0.81 0.11 USD | ||
| Axogen AXGN | $30.01 — |
-1.96
|
$1.38B — | $662.79K — | $29.68 — | $31.25 — | $1.38B — | 0 | -$0.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €5.05K 5.51K USD | €66.70 72.91 USD | €67.50 73.79 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.38 34.57 USD |
+1.4
|
CHF 1.18B 1.35B USD | CHF 93.56K 106.45K USD | CHF 29.42 33.47 USD | CHF 30.38 34.57 USD | CHF 1.18B 1.35B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.66 2.87 USD |
-0.96
|
CN¥9.67B 1.34B USD | CN¥2.35M 326.31K USD | CN¥20.58 2.86 USD | CN¥20.86 2.9 USD | CN¥9.67B 1.34B USD | 37.56 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.02 6.4 USD |
+4.14
|
CN¥9.61B 1.34B USD | CN¥7.75M 1.08M USD | CN¥45.63 6.34 USD | CN¥48.67 6.77 USD | CN¥9.61B 1.34B USD | 29.69 | CN¥1.55 0.22 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.87 2.35 USD |
-1.29
|
CN¥9.45B 1.31B USD | CN¥7.29M 1.01M USD | CN¥16.78 2.33 USD | CN¥17.12 2.38 USD | CN¥9.45B 1.31B USD | 33.07 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.10 3.35 USD |
+1.01
|
CN¥9.21B 1.28B USD | CN¥779.33K 108.36K USD | CN¥23.69 3.29 USD | CN¥24.18 3.36 USD | CN¥9.21B 1.28B USD | 57.38 | CN¥0.42 0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 88.80 101.04 USD |
0
|
CHF 1.10B 1.25B USD | CHF 6.52K 7.41K USD | CHF 88.00 100.13 USD | CHF 89.80 102.17 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.86 2.07 USD |
-0.07
|
CN¥9.02B 1.25B USD | CN¥6.00M 834.48K USD | CN¥14.72 2.05 USD | CN¥14.89 2.07 USD | CN¥9.02B 1.25B USD | 21.53 | CN¥0.69 0.1 USD | ||
| IRADIMED IRMD | $97.20 — |
+0.45
|
$1.24B — | $109.74K — | $96.20 — | $97.70 — | $1.24B — | 58.90 | $1.65 — | ||
| CONMED CNMD | $39.04 — |
+0.13
|
$1.21B — | $525.17K — | $38.32 — | $39.18 — | $1.21B — | 19.04 | $2.05 — | ||
| CHUNLI MEDICAL 1858.HK | HK$15.86 2.03 USD |
-0.25
|
HK$9.44B 1.21B USD | HK$1.44M 183.58K USD | HK$15.69 2.01 USD | HK$16.05 2.05 USD | HK$9.44B 1.21B USD | 34.47 | HK$0.46 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.92 14.12 USD |
-0.23
|
€1.03B 1.13B USD | €41.37K 45.22K USD | €12.84 14.04 USD | €13.00 14.21 USD | €1.03B 1.13B USD | 20.18 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.92 14.12 USD |
-0.21
|
€1.03B 1.13B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 19.87 | €0.65 0.71 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.10 6.69 USD |
-1.17
|
CN¥7.70B 1.07B USD | CN¥780.54K 108.53K USD | CN¥47.23 6.57 USD | CN¥48.85 6.79 USD | CN¥7.70B 1.07B USD | 100.20 | CN¥0.48 0.07 USD | ||
| Integra LifeSciences IART | $13.66 — |
+3.64
|
$1.06B — | $959.31K — | $12.73 — | $13.88 — | $1.06B — | 0 | -$6.47 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.17 1.83 USD |
-0.45
|
CN¥7.63B 1.06B USD | CN¥4.86M 676.02K USD | CN¥13.14 1.83 USD | CN¥13.32 1.85 USD | CN¥7.63B 1.06B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.19 2.53 USD |
+0.33
|
CN¥7.57B 1.05B USD | CN¥5.70M 792.24K USD | CN¥17.91 2.49 USD | CN¥18.28 2.54 USD | CN¥7.57B 1.05B USD | 227.37 | CN¥0.08 0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.21 16.63 USD |
-1.55
|
€951.75M 1.04B USD | €30.97K 33.85K USD | €15.14 16.55 USD | €15.41 16.85 USD | €951.75M 1.04B USD | 23.40 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.97 1.39 USD |
-1.48
|
CN¥7.47B 1.04B USD | CN¥4.69M 652.64K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.47B 1.04B USD | 58.64 | CN¥0.17 0.02 USD | ||
| InMode INMD | $14.50 — |
+1.05
|
$984.10M — | $312.67K — | $14.32 — | $14.58 — | $984.10M — | 6.97 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.44 2.87 USD |
-2.35
|
HK$7.37B 942.83M USD | HK$227.57K 29.1K USD | HK$22.36 2.86 USD | HK$23.00 2.94 USD | HK$7.37B 942.83M USD | 44.00 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.59 0.2 USD |
-9.14
|
HK$7.00B 894.68M USD | HK$364.03M 46.55M USD | HK$1.55 0.2 USD | HK$1.78 0.23 USD | HK$7.00B 894.68M USD | 79.50 | HK$0.02 0.002 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.00 6.54 USD |
+1.1
|
CN¥6.33B 880.04M USD | CN¥1.01M 140.11K USD | CN¥46.12 6.41 USD | CN¥47.23 6.57 USD | CN¥6.33B 880.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.51 2.16 USD |
-3.18
|
CN¥6.23B 866.51M USD | CN¥5.72M 794.93K USD | CN¥15.50 2.16 USD | CN¥15.93 2.21 USD | CN¥6.23B 866.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$20.68 2.64 USD |
+4.02
|
HK$6.62B 845.81M USD | HK$397.80K 50.86K USD | HK$19.77 2.53 USD | HK$20.84 2.66 USD | HK$6.62B 845.81M USD | 14.16 | HK$1.46 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.15 2.52 USD |
-0.27
|
CN¥6.05B 841.54M USD | CN¥797.59K 110.9K USD | CN¥18.01 2.5 USD | CN¥18.30 2.54 USD | CN¥6.05B 841.54M USD | 90.75 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $18.79 — |
-1.11
|
$815.32M — | $441.77K — | $18.77 — | $19.44 — | $815.32M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.53 1.88 USD |
+0.37
|
CN¥5.80B 806.09M USD | CN¥6.11M 849.06K USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥5.80B 806.09M USD | 22.93 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
+1.82
|
HK$6.24B 798.02M USD | HK$2.64M 338.07K USD | HK$5.40 0.69 USD | HK$5.61 0.72 USD | HK$6.24B 798.02M USD | 19.27 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.05 — |
-1.61
|
$770.44M — | $4.08M — | $3.03 — | $3.19 — | $770.44M — | 0 | -$0.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||