セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (209)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (738)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.49K 806.29K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.68 28.49 USD |
+2.09
|
€24.74B 28.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.74B 28.56B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.73 28.55 USD |
+1.98
|
€24.04B 27.75B USD | €15.67K 18.09K USD | €24.32 28.07 USD | €24.90 28.74 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.69 28.5 USD |
+1.94
|
€24.00B 27.7B USD | €4.46M 5.15M USD | €24.23 27.97 USD | €24.91 28.75 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.30M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.74 — |
+1.99
|
$26.96B — | $869.60K — | $27.55 — | $27.85 — | $26.96B — | 24.33 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.37 20.71 USD |
+0.25
|
CN¥170.19B 25.11B USD | CN¥8.91M 1.32M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.19B 25.11B USD | 21.69 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$218.20 — |
+2.78
|
$21.27B — | $368.61K — | $213.06 — | $218.66 — | $21.27B — | 27.55 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.47 — |
+3.92
|
$16.92B — | $1.42M — | $84.32 — | $87.66 — | $16.92B — | 22.66 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 203.60 255.36 USD |
+0.97
|
CHF 12.47B 15.65B USD | CHF 1.05K 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.47B 15.65B USD | 19.39 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 203.60 255.36 USD |
+0.79
|
CHF 12.09B 15.17B USD | CHF 103.31K 129.57K USD | CHF 202.20 253.61 USD | CHF 204.00 255.86 USD | CHF 12.09B 15.17B USD | 22.57 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$50.13 — |
+3.83
|
$14.89B — | $500.00 — | $50.06 — | $50.06 — | $14.89B — | 22.47 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.25 — |
+5.29
|
$12.78B — | $1.64M — | $29.53 — | $30.30 — | $12.78B — | 21.15 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.57 — |
+0.68
|
$12.53B — | $202.79K — | $316.81 — | $319.18 — | $12.53B — | 73.57 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,763 10.87 USD |
-0.28
|
¥2T 11.55B USD | ¥1M 7.05K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.82 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.51M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.12 — |
+5.48
|
$10.88B — | $1.48M — | $76.53 — | $80.17 — | $10.88B — | 18.71 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 280.00 41.05 USD |
+2.26
|
DKK 69.96B 10.26B USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.96B 10.26B USD | 26.81 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.65M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 281.80 41.32 USD |
+0.93
|
DKK 59.43B 8.71B USD | DKK 242.22K 35.52K USD | DKK 274.00 40.17 USD | DKK 281.80 41.32 USD | DKK 59.43B 8.71B USD | 25.18 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$148.34 — |
+7.83
|
$8.71B — | $1.24M — | $136.18 — | $148.60 — | $8.71B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.86 — |
-0.08
|
$7.94B — | $272.02K — | $295.84 — | $302.55 — | $7.94B — | 49.47 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,564 9.65 USD |
+2.36
|
¥947B 5.84B USD | ¥2M 10.26K USD | ¥1,530 9.43 USD | ¥1,574 9.7 USD | ¥947B 5.84B USD | 27.51 | ¥57 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$127.30 88.93 USD |
+1.87
|
A$8.33B 5.82B USD | A$181.17K 126.56K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.33B 5.82B USD | 24.15 | A$5.27 3.68 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 208.60 20.36 USD |
+2.08
|
SEK 57.34B 5.6B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.34B 5.6B USD | 26.33 | SEK 7.92 0.77 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.80 28.87 USD |
+0.48
|
SEK 56.99B 5.56B USD | SEK 59.89K 5.85K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 56.99B 5.56B USD | 100.95 | SEK 2.93 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 208.00 20.3 USD |
+1.56
|
SEK 56.65B 5.53B USD | SEK 627.18K 61.22K USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 56.65B 5.53B USD | 24.04 | SEK 8.65 0.84 USD | ||
|
Cochlear Limited
CHEOY
US
|
$41.90 — |
+2.92
|
$5.48B — | $800.00 — | $41.81 — | $42.02 — | $5.48B — | 23.02 | $1.82 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.92 6.33 USD |
-3.12
|
CN¥33.72B 4.98B USD | CN¥5.81M 857.84K USD | CN¥42.80 6.32 USD | CN¥44.30 6.54 USD | CN¥33.72B 4.98B USD | 20.73 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $517.43K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $557.66K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.48 28.4 USD |
-1.12
|
CN¥27.24B 4.02B USD | CN¥1.23M 181.81K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.24B 4.02B USD | 31.39 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.40 3.9 USD |
-0.75
|
CN¥26.47B 3.9B USD | CN¥8.23M 1.21M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.47B 3.9B USD | 20.62 | CN¥1.28 0.19 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$26.32 3.37 USD |
-2.66
|
HK$27.14B 3.47B USD | HK$3.85M 492.47K USD | HK$26.08 3.33 USD | HK$27.42 3.51 USD | HK$27.14B 3.47B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Haemonetics
HAE
US
|
$75.07 — |
+0.29
|
$3.41B — | $1.12M — | $72.55 — | $75.98 — | $3.41B — | 36.61 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.54 1.85 USD |
-0.16
|
CN¥23.12B 3.41B USD | CN¥27.49M 4.06M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥23.12B 3.41B USD | 27.86 | CN¥0.45 0.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 21.23K 26.63K USD | CHF 133.60 167.57 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.41B USD | 30.92 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$95.14 — |
+0.6
|
$3.23B — | $344.72K — | $94.00 — | $96.20 — | $3.23B — | 23.60 | $4.03 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.34 6.84 USD |
+2.14
|
CN¥19.19B 2.83B USD | CN¥3.66M 540.69K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.19B 2.83B USD | 29.32 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.15 9.7 USD |
+0.15
|
DKK 19.13B 2.81B USD | DKK 465.00 68.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.13B 2.81B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Establishment Labs
ESTA
US
|
$89.25 — |
+0.02
|
$2.63B — | $440.06K — | $87.90 — | $90.48 — | $2.63B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥17.63B 2.6B USD | CN¥2.15M 317.92K USD | CN¥30.57 4.51 USD | CN¥31.19 4.6 USD | CN¥17.63B 2.6B USD | 17.04 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.65 9.77 USD |
+0.23
|
DKK 17.54B 2.57B USD | DKK 714.93K 104.82K USD | DKK 65.60 9.62 USD | DKK 66.70 9.78 USD | DKK 17.54B 2.57B USD | 37.23 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$45.89 — |
+4.25
|
$2.44B — | $2.41M — | $42.18 — | $46.47 — | $2.44B — | 0 | -$0.64 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $832.77K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
|
UFP
UFPT
US
|
$272.36 — |
+1.37
|
$2.11B — | $244.17K — | $265.20 — | $272.36 — | $2.11B — | 30.94 | $8.80 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $1.06M — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.68 — |
-3.15
|
$2.01B — | $7.85M — | $7.38 — | $8.14 — | $2.01B — | 0 | -$0.30 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.95M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.16
|
SEK 19.98B 1.95B USD | SEK 1.01M 98.97K USD | SEK 51.10 4.99 USD | SEK 52.55 5.13 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.55 2.44 USD |
-0.54
|
CN¥13.22B 1.95B USD | CN¥4.39M 648.38K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.22B 1.95B USD | 22.36 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.00 13.34 USD |
+1.11
|
DKK 13.25B 1.94B USD | DKK 600.09K 87.99K USD | DKK 88.98 13.05 USD | DKK 91.00 13.34 USD | DKK 13.25B 1.94B USD | 50.55 | DKK 1.80 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.73 13.68 USD |
-0.33
|
CN¥12.77B 1.88B USD | CN¥675.43K 99.66K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.77B 1.88B USD | 63.08 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.90 99.16 USD |
+2.75
|
€1.61B 1.86B USD | €8.74K 10.09K USD | €82.00 94.66 USD | €85.90 99.16 USD | €1.61B 1.86B USD | 10.55 | €8.14 9.4 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.43 3.09 USD |
+4.11
|
A$2.64B 1.85B USD | A$4.80M 3.35M USD | A$4.27 2.98 USD | A$4.57 3.19 USD | A$2.64B 1.85B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.45 7.59 USD |
+0.43
|
CN¥12.14B 1.79B USD | CN¥2.47M 364.23K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.14B 1.79B USD | 27.36 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.90 0.88 USD |
+2.22
|
HK$13.20B 1.69B USD | HK$15.64M 2M USD | HK$6.68 0.85 USD | HK$7.21 0.92 USD | HK$13.20B 1.69B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.12 13.59 USD |
-1.69
|
CN¥11.35B 1.68B USD | CN¥1.20M 177.35K USD | CN¥92.01 13.58 USD | CN¥94.20 13.9 USD | CN¥11.35B 1.68B USD | 18.87 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.48 20.18 USD |
+0.81
|
€1.40B 1.62B USD | €44.65K 51.54K USD | €17.38 20.06 USD | €17.61 20.33 USD | €1.40B 1.62B USD | 26.08 | €0.67 0.77 USD | ||
|
AdaptHealth
AHCO
US
|
$10.76 — |
+1.51
|
$1.46B — | $729.68K — | $10.60 — | $10.83 — | $1.46B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.05 — |
+4.02
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.45 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $683.03K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.84M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$46.95 — |
+3.28
|
$1.35B — | $1.13M — | $45.72 — | $47.71 — | $1.35B — | 10.67 | $4.40 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.20 5 USD |
+0.99
|
SEK 13.79B 1.35B USD | SEK 233.04K 22.75K USD | SEK 50.70 4.95 USD | SEK 51.40 5.02 USD | SEK 13.79B 1.35B USD | 18.22 | SEK 2.81 0.27 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 85.30 106.99 USD |
+2.16
|
CHF 1.06B 1.33B USD | CHF 8.39K 10.52K USD | CHF 82.90 103.98 USD | CHF 86.50 108.49 USD | CHF 1.06B 1.33B USD | 127.31 | CHF 0.67 0.84 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.49 3.32 USD |
+0.9
|
CN¥9.00B 1.33B USD | CN¥1.18M 174.42K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥9.00B 1.33B USD | 34.60 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.77 4.1 USD |
+0.51
|
CN¥8.79B 1.3B USD | CN¥3.31M 489.03K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.79B 1.3B USD | 39.67 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $130.06K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.22M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.97 2.21 USD |
-0.13
|
CN¥8.34B 1.23B USD | CN¥4.50M 664.4K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.34B 1.23B USD | 68.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥8.30B 1.22B USD | CN¥3.66M 540.75K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.30B 1.22B USD | 47.63 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥51.47 7.59 USD |
+2.55
|
CN¥8.24B 1.22B USD | CN¥3.42M 503.92K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.24B 1.22B USD | 98.98 | CN¥0.52 0.08 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.10 8.89 USD |
-0.92
|
SEK 12.34B 1.2B USD | SEK 86.12K 8.41K USD | SEK 90.35 8.82 USD | SEK 92.55 9.03 USD | SEK 12.34B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.74M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥6.72M 991.21K USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+1.22
|
$1.17B — | $1.13M — | $24.86 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.90 2.79 USD |
-3.96
|
CN¥7.90B 1.17B USD | CN¥14.45M 2.13M USD | CN¥18.74 2.77 USD | CN¥19.61 2.89 USD | CN¥7.90B 1.17B USD | 118.12 | CN¥0.16 0.02 USD | ||
|
Artivion
AORT
US
|
$23.97 — |
+1.78
|
$1.16B — | $698.41K — | $23.31 — | $24.15 — | $1.16B — | 95.87 | $0.25 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.90 18.35 USD |
+0.06
|
€994.97M 1.15B USD | €102.32K 118.11K USD | €15.65 18.07 USD | €16.10 18.58 USD | €994.97M 1.15B USD | 20.12 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥4.18M 616.28K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.34 1.82 USD |
-0.64
|
CN¥7.49B 1.1B USD | CN¥4.22M 622.65K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.49B 1.1B USD | 15.42 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.62 1.86 USD |
-0.08
|
CN¥7.32B 1.08B USD | CN¥4.09M 603.51K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.32B 1.08B USD | 21.03 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.63M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.40 59.73 USD |
+0.15
|
DKK 7.09B 1.04B USD | DKK 36.43K 5.34K USD | DKK 400.00 58.65 USD | DKK 410.00 60.11 USD | DKK 7.09B 1.04B USD | 39.98 | DKK 10.19 1.49 USD | ||
|
CONMED
CNMD
US
|
$33.83 — |
+3.27
|
$1.02B — | $360.16K — | $32.98 — | $34.08 — | $1.02B — | 19.11 | $1.77 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥6.15M 906.95K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.71 10.28 USD |
-0.41
|
A$1.43B 1B USD | A$16.77K 11.71K USD | A$14.42 10.07 USD | A$14.81 10.35 USD | A$1.43B 1B USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.83 15.32 USD |
+0.27
|
CN¥6.60B 973.09M USD | CN¥693.76K 102.36K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.60B 973.09M USD | 305.38 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.12 23.98 USD |
+0.63
|
CHF 754.08M 945.79M USD | CHF 73.40K 92.07K USD | CHF 18.97 23.79 USD | CHF 19.49 24.45 USD | CHF 754.08M 945.79M USD | 318.66 | CHF 0.06 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||