セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.66 — |
+8.5
|
$55.36B — | $38.82M — | $18.26 — | $19.78 — | $55.36B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.46 — |
+1.56
|
$19.57B — | $2.10K — | $23.82 — | $25.50 — | $19.57B — | 3637.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.77 — |
-2.12
|
$19.49B — | $200.00 — | $26.50 — | $26.77 — | $19.49B — | 3824.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.01 — |
-0.92
|
$19.00B — | $86.72K — | $14.95 — | $15.28 — | $19.00B — | 2144.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.85 — |
+2.8
|
$18.29B — | $300.00 — | $12.85 — | $12.85 — | $18.29B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-1.44
|
$18.13B — | $14.48K — | $13.47 — | $13.94 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.10 — |
-3.82
|
$18.08B — | $17.33K — | $12.00 — | $13.65 — | $18.08B — | 1871.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
0
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.47 — |
-4.15
|
$10.97B — | $962.76K — | $9.39 — | $10.08 — | $10.97B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-2.76
|
$10.47B — | $21.10K — | $12.37 — | $13.09 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.35 — |
-0.35
|
$9.80B — | $29.43K — | $14.35 — | $14.54 — | $9.80B — | 211.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
0
|
$9.55B — | $3.47K — | $23.50 — | $24.12 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.09
|
$9.54B — | $5.20K — | $23.00 — | $23.50 — | $9.54B — | 345.58 | $0.07 — | ||
| UWM UWMC | $5.72 — |
+8.95
|
$9.43B — | $11.49M — | $5.28 — | $5.74 — | $9.43B — | 52.00 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.75 — |
+0.34
|
$9.43B — | $1.00K — | $23.67 — | $23.67 — | $9.43B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
-0.08
|
$9.41B — | $1.88K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
-0.78
|
$9.36B — | $1.00K — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.68 — |
+4.7
|
$6.95B — | $578.53K — | $129.36 — | $134.25 — | $6.95B — | 14.37 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.15 — |
-1.93
|
$5.95B — | $333.54K — | $9.01 — | $9.44 — | $5.95B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹556.20 6.73 USD |
+1.48
|
₹305.95B 3.7B USD | ₹1.56M 18.91K USD | ₹547.85 6.63 USD | ₹557.85 6.75 USD | ₹305.95B 3.7B USD | 5.53 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹916.40 11.09 USD |
+3.97
|
₹238.73B 2.89B USD | ₹858.39K 10.39K USD | ₹881.45 10.66 USD | ₹918.30 11.11 USD | ₹238.73B 2.89B USD | 11.11 | ₹82.42 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.58 17.5 USD |
+0.34
|
CA$3.38B 2.51B USD | CA$5.30K 3.93K USD | CA$23.54 17.47 USD | CA$23.58 17.5 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.25 — |
+5.24
|
$2.19B — | $420.84K — | $61.60 — | $64.94 — | $2.19B — | 19.06 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹281.35 3.4 USD |
+0.3
|
₹140.94B 1.71B USD | ₹1.04M 12.55K USD | ₹279.30 3.38 USD | ₹285.90 3.46 USD | ₹140.94B 1.71B USD | 16.71 | ₹16.83 0.2 USD | ||
| Guild Holdings Company GHLD | $19.87 — |
+0.1
|
$1.24B — | $13.24K — | $19.85 — | $19.90 — | $1.24B — | 9.83 | $2.02 — | ||
| Encore Capital ECPG | $51.49 — |
+4.02
|
$1.18B — | $361.66K — | $49.56 — | $51.84 — | $1.18B — | 0 | -$1.80 — | ||
| loanDepot LDI | $3.01 — |
+8.66
|
$1.04B — | $8.73M — | $2.75 — | $3.08 — | $1.04B — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 99.90 9.75 USD |
-2.63
|
SEK 8.73B 852.5M USD | SEK 54.67K 5.34K USD | SEK 99.15 9.68 USD | SEK 102.90 10.04 USD | SEK 8.73B 852.5M USD | 9.68 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $18.92 — |
+2.83
|
$735.99M — | $62.14K — | $18.57 — | $18.97 — | $735.99M — | 7.78 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.40 4.81 USD |
+1.34
|
€663.49M 725.28M USD | €762.00 832.97 USD | €4.38 4.79 USD | €4.40 4.81 USD | €663.49M 725.28M USD | 4.19 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.43 4.84 USD |
+1.65
|
€596.24M 651.77M USD | €176.16K 192.57K USD | €4.34 4.74 USD | €4.44 4.85 USD | €596.24M 651.77M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.82 16.19 USD |
+1.3
|
CA$877.57M 651.21M USD | CA$42.08K 31.22K USD | CA$21.60 16.03 USD | CA$21.90 16.25 USD | CA$877.57M 651.21M USD | 13.22 | CA$1.65 1.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.40 4.81 USD |
+0.09
|
€592.48M 647.66M USD | €400.00 437.25 USD | €4.34 4.75 USD | €4.40 4.81 USD | €592.48M 647.66M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$2.39M 1.77M USD | CA$3.04 2.26 USD | CA$3.08 2.28 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.02B 632.34M USD | NZ$332.04K 204.9K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.17 — |
+0.37
|
$610.83M — | $30.90K — | $2.16 — | $2.16 — | $610.83M — | 43.35 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-0.52
|
A$893.09M 591.1M USD | A$1.02K 675.76 USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.37 1.57 USD |
+0.85
|
A$644.07M 426.28M USD | A$1.75M 1.16M USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$644.07M 426.28M USD | 18.23 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.90 5.12 USD |
+2.07
|
CA$571.00M 423.71M USD | CA$275.33K 204.31K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$571.00M 423.71M USD | 15.00 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.42 8.47 USD |
+1.15
|
CA$546.01M 405.17M USD | CA$163.51K 121.33K USD | CA$11.34 8.41 USD | CA$11.43 8.48 USD | CA$546.01M 405.17M USD | 10.98 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.88 — |
+4.05
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.73 USD |
+0.43
|
CA$432.40M 320.87M USD | CA$33.77K 25.06K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$432.40M 320.87M USD | 11.53 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.74 3.13 USD |
-0.68
|
SAR 1.20B 319.22M USD | SAR 38.26K 10.21K USD | SAR 11.70 3.12 USD | SAR 11.90 3.17 USD | SAR 1.20B 319.22M USD | 17.52 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.99 0.66 USD |
-1
|
A$391.57M 259.17M USD | A$57.91K 38.33K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$391.57M 259.17M USD | 11.00 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.59 — |
+5.4
|
$234.35M — | $28.23K — | $8.19 — | $8.59 — | $234.35M — | 11.60 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
-7.06
|
$74.93M — | $724.06K — | $0.06 — | $0.08 — | $74.93M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.31 — |
+3.91
|
$36.42M — | $15.87K — | $5.30 — | $5.50 — | $36.42M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.25 0.04 USD |
+2.85
|
₹1.59B 19.19M USD | ₹432.42K 5.23K USD | ₹3.15 0.04 USD | ₹3.28 0.04 USD | ₹1.59B 19.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$12.47K 7.69K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$55.60K 36.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$11.89M 8.82M USD | CA$1.01K 749.48 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.94M 6.7M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.94M 6.7M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
+9.09
|
$1.11M — | $2.07K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.05 — | ||
| Federal National Mortgage Association FNMAP | $21.00 — |
-2.78
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 3000.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.42 — |
+5.68
|
$85.11B — | $100.00 — | $25.00 — | $25.00 — | $85.11B — | 388.52 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$330.01 19.54 USD |
+2.3
|
MX$929.27B 55.02B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$929.27B 55.02B USD | 255.82 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
-4.4
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
+0.04
|
$18.47B — | $350.00 — | $23.55 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
+0.54
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €114.00 124.62 USD |
+3.64
|
€6.18B 6.75B USD | €103.00 112.59 USD | €114.00 124.62 USD | €114.00 124.62 USD | €6.18B 6.75B USD | 14.12 | €8.07 8.82 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹555.85 6.72 USD |
+1.45
|
₹305.75B 3.7B USD | ₹962.58K 11.65K USD | ₹548.00 6.63 USD | ₹557.80 6.75 USD | ₹305.75B 3.7B USD | 5.53 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹917.45 11.1 USD |
+4.03
|
₹239.00B 2.89B USD | ₹62.19K 752.36 USD | ₹884.20 10.7 USD | ₹918.55 11.11 USD | ₹239.00B 2.89B USD | 11.13 | ₹82.37 1 USD | ||
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.28B 2.5B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.28B 2.5B USD | 7.94 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.00 60.12 USD |
+5.77
|
€1.90B 2.08B USD | €57.00 62.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.90B 2.08B USD | 18.77 | €2.93 3.2 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.45 10.33 USD |
+3.28
|
€1.80B 1.97B USD | €214.00 233.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.80B 1.97B USD | 8.59 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.15 3.39 USD |
-0.18
|
₹140.25B 1.7B USD | ₹45.42K 549.46 USD | ₹279.40 3.38 USD | ₹285.80 3.46 USD | ₹140.25B 1.7B USD | 16.63 | ₹16.84 0.2 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,595.20 19.3 USD |
-1.45
|
₹126.31B 1.53B USD | ₹120.60K 1.46K USD | ₹1,590.90 19.25 USD | ₹1,631.70 19.74 USD | ₹126.31B 1.53B USD | 21.14 | ₹75.43 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,595.20 19.3 USD |
-1.67
|
₹126.31B 1.53B USD | ₹8.31K 100.51 USD | ₹1,593.45 19.28 USD | ₹1,632.30 19.75 USD | ₹126.31B 1.53B USD | 21.14 | ₹75.43 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹893.30 10.81 USD |
+1.13
|
₹118.95B 1.44B USD | ₹186.79K 2.26K USD | ₹886.00 10.72 USD | ₹905.90 10.96 USD | ₹118.95B 1.44B USD | 12.91 | ₹69.16 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹890.00 10.77 USD |
+0.79
|
₹118.51B 1.43B USD | ₹209.37K 2.53K USD | ₹886.90 10.73 USD | ₹906.25 10.96 USD | ₹118.51B 1.43B USD | 12.85 | ₹69.23 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,129.80 13.67 USD |
+0.86
|
₹117.10B 1.42B USD | ₹111.12K 1.34K USD | ₹1,112.10 13.45 USD | ₹1,150.60 13.92 USD | ₹117.10B 1.42B USD | 24.35 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,129.80 13.67 USD |
+0.87
|
₹117.08B 1.42B USD | ₹5.05K 61.1 USD | ₹1,118.85 13.54 USD | ₹1,149.90 13.91 USD | ₹117.08B 1.42B USD | 24.36 | ₹46.37 0.56 USD | ||
| loanDepot, Inc. LDD.F | €2.54 2.78 USD |
0
|
€876.22M 957.83M USD | €1.25K 1.37K USD | €2.54 2.78 USD | €2.54 2.78 USD | €876.22M 957.83M USD | 0 | -€0.31 -0.3 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.62 19.01 USD |
0
|
CA$1.26B 937.35M USD | CA$4.30K 3.19K USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$1.26B 937.35M USD | 5.07 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 99.64 9.73 USD |
-3.02
|
SEK 9.31B 908.53M USD | SEK 25.66K 2.5K USD | SEK 99.64 9.73 USD | SEK 99.64 9.73 USD | SEK 9.31B 908.53M USD | 29.74 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.03 9.87 USD |
+4.76
|
€822.57M 899.19M USD | €10.00 10.93 USD | €9.03 9.87 USD | €9.03 9.87 USD | €822.57M 899.19M USD | 9.60 | €0.94 1.03 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.36 4.76 USD |
0
|
€586.51M 641.13M USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €586.51M 641.13M USD | 0 | -€1.76 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}