Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$74.49B
総出来高
BTC 61.66%     ETH 7.11%
占有率

産業:住宅ローン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅ローン (171)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.62
-1.25
$25.08B $13.26M $12.2 $12.76 $25.08B 60.09 $0.21
Federal National Mortgage Association  FNMAS $12.24
0
$15.49B $175.52K $12.1 $12.25 $15.49B 1748.57 $0.01
Federal National Mortgage Association  FNMAT $11.22
+2
$14.85B $40.62K $10.95 $11.22 $14.85B 1602.85 $0.01
Federal National Mortgage Association  FNMFN $19.98
-1.04
$14.55B $657 $19.98 $20.34 $14.55B 2854.28 $0.01
Federal National Mortgage Association  FNMAL $18.41
+4.48
$13.77B $25 $18.41 $18.41 $13.77B 2630.00 $0.01
Federal National Mortgage Association  FNMAJ $9.91
+0.1
$13.68B $8.79K $9.85 $10 $13.68B 1415.71 $0.01
Federal National Mortgage Association  FNMAH $9.2
+1.43
$13.09B $3.9K $9.1 $9.2 $13.09B 1314.28 $0.01
Federal National Mortgage Association  FNMAN $17.5
-1.41
$13.03B $680 $17.11 $17.5 $13.03B 2500.00 $0.01
UWM  UWMC $4.88
+3.17
$10.18B $3.55M $4.73 $4.91 $10.18B 37.53 $0.13
Federal Home Loan Mortgage Corporation  FMCKJ $11.7
+2.54
$7.99B $187.31K $11.31 $11.7 $7.99B 172.05 $0.07
Mr. Cooper  COOP $120.58
+0.82
$7.72B $748.55K $117.89 $121.62 $7.72B 13.42 $8.98
Federal Home Loan Mortgage Corporation  FMCKN $9.15
+2.81
$7.35B $500 $9.15 $9.15 $7.35B 134.55 $0.07
Federal National Mortgage Association  FNMA $6.34
+0.63
$7.34B $860.71K $6.28 $6.44 $7.34B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $9.25
+2.78
$7.33B $400 $9.12 $9.25 $7.33B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.09
-1.2
$7.31B $9.75K $8.92 $9.09 $7.31B 133.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.22
+0.19
$6.94B $1.3K $9.2 $9.2 $6.94B 135.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
+1.49
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.2
+1.66
$6.73B $1.5K $9.05 $9.2 $6.73B 135.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.2
-0.37
$6.69B $800 $16.2 $16.5 $6.69B 238.23 $0.07
PennyMac Financial Services  PFSI $98.11
+1.13
$5.07B $224.64K $97.44 $98.93 $5.07B 15.04 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $602.25 7.29 USD
+0.22
$331.28B 4.01B USD $1.07M 13K USD $598.9 7.25 USD $613.4 7.42 USD $331.28B 4.01B USD 6.43 $93.57 1.13 USD
Federal Home Loan Mortgage  FMCC $5.14
-1.15
$3.34B $673.51K $5.1 $5.26 $3.34B 0 -$0.02
PNB Housing Finance Limited  PNBHOUSING.NS $1,052 12.73 USD
+4.14
$273.44B 3.31B USD $7.21M 87.19K USD $1,048.3 12.68 USD $1,088 13.16 USD $273.44B 3.31B USD 14.16 $74.25 0.9 USD
Walker & Dunlop  WD $74.18
+0.18
$2.52B $185.7K $73.6 $75.14 $2.52B 23.25 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $319.85 3.87 USD
+0.38
$159.87B 1.93B USD $385.79K 4.67K USD $314.2 3.8 USD $323.6 3.92 USD $159.87B 1.93B USD 22.60 $14.15 0.17 USD
First National Financial Corporation  FN.TO $37.3 27.68 USD
+0.08
$2.24B 1.66B USD $52.48K 38.94K USD $37.11 27.54 USD $37.75 28.01 USD $2.24B 1.66B USD 12.86 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,193.3 14.44 USD
-2.93
$123.2B 1.49B USD $642.78K 7.78K USD $1,168.2 14.13 USD $1,248.7 15.11 USD $123.2B 1.49B USD 30.05 $39.71 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $718.75 8.7 USD
+0.5
$95.76B 1.16B USD $305.46K 3.7K USD $710.55 8.6 USD $730 8.83 USD $95.76B 1.16B USD 11.16 $64.36 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.44 5.94 USD
+1.92
$819.18M 895.48M USD $1.53K 1.67K USD $5.35 5.84 USD $5.45 5.96 USD $819.18M 895.48M USD 5.17 $1.05 1.15 USD
Encore Capital  ECPG $35.65
+3.57
$835.93M $228.32K $34.58 $35.95 $835.93M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $5.39 5.89 USD
-0.19
$726.16M 793.79M USD $148.86K 162.72K USD $5.39 5.89 USD $5.48 5.98 USD $726.16M 793.79M USD 11.22 $0.48 0.52 USD
Guild Holdings Company  GHLD $12.63
-3.29
$781.68M $19.96K $12.63 $13.18 $781.68M 8.09 $1.56
Hoist Finance AB (publ)  HOFI.ST $86.65 8.46 USD
+0.76
$7.58B 739.43M USD $89.73K 8.76K USD $85.35 8.33 USD $88.25 8.61 USD $7.58B 739.43M USD 8.60 $10.07 0.98 USD
Velocity Financial  VEL $17.12
-4.09
$624.55M $376.27K $16.12 $18.28 $624.55M 8.87 $1.93
ECN Capital Corp.  ECN.TO $2.85 2.11 USD
+0.35
$802.04M 595.16M USD $98.82K 73.33K USD $2.81 2.09 USD $2.88 2.14 USD $802.04M 595.16M USD 71.25 $0.04 0.03 USD
ECN Capital  ECNCF $2.04
+1.49
$579.48M $500 $2.04 $2.04 $579.48M 68.00 $0.03
MCAN Mortgage Corporation  MKP.TO $19.04 14.13 USD
+0.05
$740.68M 549.63M USD $37.18K 27.59K USD $18.94 14.05 USD $19.12 14.19 USD $740.68M 549.63M USD 9.24 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $529.73K 326.89K USD $0.77 0.48 USD $0.78 0.48 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7099 0.47 USD
0
$676.96M 448.05M USD $6.18K 4.09K USD $0.7099 0.47 USD $0.7199 0.47 USD $676.96M 448.05M USD 7.88 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7 5.19 USD
+1.16
$581.07M 431.19M USD $86.22K 63.98K USD $6.92 5.14 USD $7.04 5.22 USD $581.07M 431.19M USD 12.50 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.8
0
$416.49M $1K $4.92 $4.92 $416.49M 11.99 $0.4
Atrium Mortgage Investment Corporation  AI.TO $10.85 8.05 USD
+0.65
$514.3M 381.64M USD $34K 25.23K USD $10.78 8 USD $10.87 8.07 USD $514.3M 381.64M USD 10.33 $1.05 0.78 USD
loanDepot  LDI $1.15
+0.88
$368.52M $410.09K $1.12 $1.18 $368.52M 0 -$0.53
Amlak International Finance Company  1182.SR $12.3 3.28 USD
-0.16
$1.25B 334.45M USD $84.49K 22.54K USD $12.22 3.26 USD $12.36 3.3 USD $1.25B 334.45M USD 27.33 $0.45 0.12 USD
Australian Finance Group Limited  AFG.AX $1.87 1.23 USD
+0.81
$504.98M 334.23M USD $750.11K 496.46K USD $1.83 1.21 USD $1.87 1.24 USD $504.98M 334.23M USD 16.95 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.78 8.74 USD
+0.26
$432.73M 321.11M USD $17.78K 13.19K USD $11.75 8.72 USD $11.84 8.79 USD $432.73M 321.11M USD 11.89 $0.99 0.73 USD
Security National Financial  SNFCA $10.64
+4.52
$262.69M $22.65K $10.09 $10.64 $262.69M 9.58 $1.11
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
+3.05
$335.07M 221.77M USD $303.17K 200.65K USD $0.8299 0.55 USD $0.8599 0.57 USD $335.07M 221.77M USD 12.07 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.5999 0.08 USD
-3.23
$654.2M 83.65M USD $8K 1.02K USD $0.5999 0.08 USD $0.6099 0.08 USD $654.2M 83.65M USD 12.00 $0.05 0.006 USD
CNFinance  CNF $0.81
-3.57
$55.55M $49.58K $0.79 $0.8599 $55.55M 3.24 $0.25
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+2.42
$407.95M 52.16M USD $16K 2.05K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.95M 52.16M USD 5.29 $0.04 0.005 USD
Reliance Home Finance Limited  RHFL.NS $3.24 0.04 USD
-1.52
$1.57B 19.01M USD $1.49M 18.04K USD $3.21 0.04 USD $3.33 0.04 USD $1.57B 19.01M USD 9.00 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
0
$139.03M 17.78M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
Complete Financial  CFSU $0.2399
0
$11.46M $29.95K $0.2399 $0.2399 $11.46M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001199
-7.69
$1.11M $756.42K $0.001199 $0.001299 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.95
+3.35
$0 $9.5K $16.56 $17 $0 2421.42 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-2.2
$57.18B $654 $17.75 $17.75 $57.18B 261.02 $0.07
Rocket Companies, Inc.  RKT.MX $253.16 14.99 USD
-0.11
$511.85B 30.31B USD $0 0 USD $248 14.68 USD $248 14.68 USD $511.85B 30.31B USD 61.44 $4.12 0.24 USD
Federal National Mortgage Association  FNMAG $19.52
-1.16
$14.54B $232 $17.79 $19.75 $14.54B 2788.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.25
+3.4
$14.03B $2.8K $17.82 $18.25 $14.03B 2607.14 $0.01
Federal National Mortgage Association  FNMAI $9.95
+3.06
$13.72B $700 $9.65 $9.92 $13.72B 1420.71 $0.01
Federal National Mortgage Association  FNMAO $17
+5.59
$13.15B $100 $17 $17 $13.15B 2428.57 $0.01
Federal National Mortgage Association  FNMAK $17.41
-1.97
$12.88B $975 $17.41 $17.41 $12.88B 2487.14 $0.01
Federal National Mortgage Association  FNMFM $16.51
+5.97
$12.71B $2.35K $16.51 $16.51 $12.71B 2358.57 $0.01
Mr. Cooper Group Inc.  07WA.F $105.55 115.38 USD
+1.15
$6.84B 7.47B USD $100 109.31 USD $104.75 114.51 USD $105.55 115.38 USD $6.84B 7.47B USD 13.37 $7.89 8.62 USD
Federal Home Loan Mortgage Corporation  FMCCG $16
+1.91
$7.36B $2.75K $16 $16 $7.36B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16
0
$7.27B $527 $16 $16 $7.27B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.2
0
$7.27B $3 $16.2 $16.2 $7.27B 238.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16.15
-4.61
$7.26B $1K $16.15 $16.15 $7.26B 237.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.38
+5.47
$7.23B $100 $16.38 $16.38 $7.23B 240.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.86
+0.38
$7.19B $752 $15.86 $16.5 $7.19B 233.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.75
0
$6.97B $300 $15.8 $16.2 $6.97B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.5
+1.23
$6.62B $100 $16.5 $16.5 $6.62B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.27
-1.27
$6.61B $4.76K $16.27 $16.7 $6.61B 239.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.06
0
$6.52B $3.61K $16.06 $16.61 $6.52B 236.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.01
-1.29
$6.43B $10.2K $16 $16.52 $6.43B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.25
+0.18
$6.41B $50 $16.25 $16.25 $6.41B 238.97 $0.07
PennyMac Financial Services, Inc.  1AC.F $84 91.82 USD
+3.7
$4.59B 5.02B USD $1 1.09 USD $84 91.82 USD $85 92.92 USD $4.59B 5.02B USD 14.65 $5.73 6.26 USD
LIC Housing Finance Limited  LICHSGFIN.BO $601.65 7.28 USD
+0.15
$331.06B 4.01B USD $39.88K 482.43 USD $598 7.23 USD $612.9 7.42 USD $331.06B 4.01B USD 6.43 $93.54 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.58 5.01 USD
+2.69
$3.05B 3.33B USD $49 53.56 USD $4.58 5.01 USD $4.58 5.01 USD $3.05B 3.33B USD 0 $0 0 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,050.85 12.71 USD
+4.02
$273.14B 3.3B USD $10.28M 124.39K USD $1,048.25 12.68 USD $1,087.95 13.16 USD $273.14B 3.3B USD 14.15 $74.25 0.9 USD
Walker & Dunlop, Inc.  5WD.F $65.5 71.6 USD
-2.96
$2.22B 2.43B USD $21 22.96 USD $65.5 71.6 USD $65.5 71.6 USD $2.22B 2.43B USD 23.39 $2.8 3.06 USD
OSB Group Plc  2UK.F $5.6 6.12 USD
+2.75
$2.13B 2.33B USD $19 20.77 USD $5.6 6.12 USD $5.6 6.12 USD $2.13B 2.33B USD 6.29 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10 10.93 USD
+1.52
$1.98B 2.17B USD $227 248.14 USD $10 10.93 USD $10 10.93 USD $1.98B 2.17B USD 10.00 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $319.95 3.87 USD
+0.46
$159.92B 1.93B USD $8.97K 108.53 USD $314.5 3.8 USD $323.2 3.91 USD $159.92B 1.93B USD 22.57 $14.17 0.17 USD
Aavas Financiers Limited  AAVAS.NS $1,844.9 22.32 USD
-5.04
$146.03B 1.77B USD $297.79K 3.6K USD $1,828 22.12 USD $1,941.4 23.49 USD $146.03B 1.77B USD 25.66 $71.89 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,842.65 22.29 USD
-5.06
$145.85B 1.76B USD $13.03K 157.64 USD $1,826.5 22.1 USD $1,936.05 23.42 USD $145.85B 1.76B USD 25.58 $72.01 0.87 USD
First National Financial  FNLIF $27.23
-0.87
$1.63B $100 $27.23 $27.23 $1.63B 12.96 $2.1
First National Financial Corporation  63Z.F $23.6 25.8 USD
-7.81
$1.42B 1.55B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $1.42B 1.55B USD 12.82 $1.84 2.01 USD
First National Financial Corporation  FN-PA.TO $14.52 10.77 USD
0
$2.08B 1.55B USD $2.9K 2.15K USD $14.45 10.72 USD $14.52 10.77 USD $2.08B 1.55B USD 4.51 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,192.15 14.42 USD
-3.1
$122.99B 1.49B USD $39.43K 476.99 USD $1,169.05 14.14 USD $1,241.85 15.02 USD $122.99B 1.49B USD 29.99 $39.74 0.48 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $719.65 8.71 USD
+0.57
$95.82B 1.16B USD $19.34K 233.95 USD $711.1 8.6 USD $730.2 8.83 USD $95.82B 1.16B USD 11.17 $64.4 0.78 USD
Deutsche Pfandbriefbank AG  PBB.F $5.48 5.98 USD
+0.92
$736.25M 804.82M USD $2K 2.19K USD $5.39 5.89 USD $5.48 5.98 USD $736.25M 804.82M USD 11.40 $0.48 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください