産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
住宅ローン (171)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.59 — |
+15.08
|
$16.66B — | $347.45K — | $12.4 — | $13.65 — | $16.66B — | 1798.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
+12.66
|
$16.2B — | $29.66K — | $21.71 — | $22.65 — | $16.2B — | 3178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.4 — |
+2.33
|
$15.74B — | $20.09K — | $11 — | $12 — | $15.74B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.8 — |
+1.46
|
$15.56B — | $3.45K — | $19.25 — | $20.5 — | $15.56B — | 2971.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.55 — |
+19.61
|
$15.02B — | $32.38K — | $9.75 — | $10.95 — | $15.02B — | 1507.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
-1.49
|
$12.99B — | $24.74M — | $8.75 — | $11.39 — | $12.99B — | 0 | $0 — | |
| UWM UWMC | $4.11 — |
+3.53
|
$9.87B — | $6.39M — | $3.89 — | $4.13 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.6 — |
+13
|
$8.61B — | $1.54M — | $12.51 — | $14.55 — | $8.61B — | 185.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+0.57
|
$8.47B — | $2.15K — | $10.25 — | $11 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.5 — |
+20
|
$8.45B — | $35.4K — | $10 — | $11 — | $8.45B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.49 — |
+18.4
|
$8.31B — | $45.15K — | $10.25 — | $10.75 — | $8.31B — | 154.26 | $0.07 — | |
| Mr. Cooper COOP | $127.5 — |
+1.59
|
$8.16B — | $798.36K — | $123.08 — | $128.01 — | $8.16B — | 14.19 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.05 — |
-1.11
|
$5.23B — | $9.46M — | $6.7 — | $9.15 — | $5.23B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.35 — |
-0.88
|
$4.93B — | $646.73K — | $93.76 — | $95.91 — | $4.93B — | 14.62 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.85 7.22 USD |
+0.6
|
$328.31B 3.97B USD | $472.48K 5.72K USD | $590.8 7.15 USD | $597.5 7.23 USD | $328.31B 3.97B USD | 6.03 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.4 12.62 USD |
-0.09
|
$271.34B 3.28B USD | $124.17K 1.5K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.34B 3.28B USD | 14.05 | $74.25 0.9 USD | |
| Walker & Dunlop WD | $66.8 — |
-0.55
|
$2.27B — | $477.74K — | $64.48 — | $67.04 — | $2.27B — | 22.87 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $337.35 4.08 USD |
+0.21
|
$168.61B 2.04B USD | $148.41K 1.8K USD | $334.2 4.04 USD | $340.75 4.12 USD | $168.61B 2.04B USD | 22.48 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,152.5 13.94 USD |
+0.1
|
$118.9B 1.44B USD | $9.82K 118.83 USD | $1,142 13.82 USD | $1,154.4 13.97 USD | $118.9B 1.44B USD | 27.40 | $42.05 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744 9 USD |
-0.13
|
$99.07B 1.2B USD | $20.47K 247.6 USD | $739 8.94 USD | $747.9 9.05 USD | $99.07B 1.2B USD | 11.55 | $64.37 0.78 USD | |
| Encore Capital ECPG | $38.81 — |
+1.17
|
$906.18M — | $186.26K — | $38.29 — | $39.16 — | $906.18M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.46 5.97 USD |
-1.13
|
$822.95M 899.6M USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $822.95M 899.6M USD | 5.20 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$738.94M 807.76M USD | $291.06K 318.17K USD | $5.43 5.93 USD | $5.61 6.13 USD | $738.94M 807.76M USD | 12.48 | $0.44 0.48 USD | |
| Guild Holdings Company GHLD | $12.76 — |
-0.78
|
$793.8M — | $5.91K — | $12.64 — | $12.9 — | $793.8M — | 17.97 | $0.71 — | |
| Hoist Finance AB (publ) HOFI.ST | $90.95 8.88 USD |
-1.94
|
$7.95B 776.12M USD | $102.67K 10.02K USD | $89.3 8.72 USD | $92.75 9.05 USD | $7.95B 776.12M USD | 9.00 | $10.1 0.99 USD | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Velocity Financial VEL | $16.48 — |
+0.73
|
$601.38M — | $115.19K — | $16.31 — | $16.68 — | $601.38M — | 8.53 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.82 2.09 USD |
+3.3
|
$793.6M 588.9M USD | $32.27K 23.95K USD | $2.69 2 USD | $2.82 2.09 USD | $793.6M 588.9M USD | 40.28 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.95 14.06 USD |
-0.94
|
$742.3M 550.83M USD | $23.84K 17.69K USD | $18.93 14.05 USD | $19.16 14.22 USD | $742.3M 550.83M USD | 10.29 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
-1.23
|
$749.94M 462.78M USD | $394.29K 243.32K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $34.16K 22.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.22 5.36 USD |
-0.14
|
$597.48M 443.36M USD | $96.49K 71.6K USD | $7.14 5.3 USD | $7.24 5.37 USD | $597.48M 443.36M USD | 12.66 | $0.57 0.42 USD | |
| loanDepot LDI | $1.19 — |
0
|
$392.59M — | $510.25K — | $1.17 — | $1.23 — | $392.59M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+0.27
|
$522.28M 387.56M USD | $53.94K 40.02K USD | $10.88 8.07 USD | $11.04 8.19 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.04 1.35 USD |
+0.49
|
$552.37M 365.59M USD | $199.13K 131.8K USD | $2.01 1.33 USD | $2.06 1.36 USD | $552.37M 365.59M USD | 18.54 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.08
|
$442.66M 328.48M USD | $30.54K 22.67K USD | $12 8.9 USD | $12.11 8.99 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+1.2
|
$332.29M 219.93M USD | $125.11K 82.81K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
-6
|
$361.77M 46.26M USD | $1.17M 149.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $361.77M 46.26M USD | 6.26 | $0.03 0.003 USD | |
| CNFinance CNF | $0.54 — |
-6.07
|
$36.9M — | $362.7K — | $0.51 — | $0.5999 — | $36.9M — | 6.72 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $3.31 0.04 USD |
+0.3
|
$1.61B 19.42M USD | $660.08K 7.99K USD | $3.29 0.04 USD | $3.34 0.04 USD | $1.61B 19.42M USD | 9.19 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $7.62K — | $0.1499 — | $0.1499 — | $8.6M — | 4.50 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $358.6K — | $0.0011 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20 — |
+2.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.43
|
$66.65B — | $8.18K — | $19.04 — | $20.3 — | $66.65B — | 304.26 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$473.31B 28.03B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.31B 28.03B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.25 — |
-1.32
|
$15.51B — | $2.1K — | $10.61 — | $11.4 — | $15.51B — | 1607.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.99 — |
+2.51
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.23 — |
-1.32
|
$15.07B — | $7.93K — | $19.9 — | $20.5 — | $15.07B — | 2889.99 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
+2.56
|
$14.64B — | $1 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
+9.59
|
$14.56B — | $6.9K — | $19 — | $21 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
+17.19
|
$8.41B — | $10.76K — | $17.9 — | $19.47 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.5 — |
+15.26
|
$8.41B — | $14.07K — | $17 — | $19.46 — | $8.41B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
-1.87
|
$8.34B — | $3.22K — | $16.5 — | $19.43 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+2.36
|
$8.17B — | $1.82K — | $17.34 — | $19 — | $8.17B — | 261.02 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $111 121.34 USD |
-3.6
|
$7.1B 7.76B USD | $104 113.69 USD | $110.1 120.35 USD | $111 121.34 USD | $7.1B 7.76B USD | 13.94 | $7.96 8.7 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
+15.38
|
$7.74B — | $4.2K — | $19 — | $19.8 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.7 — |
-1.53
|
$7.59B — | $3.82K — | $18.5 — | $19 — | $7.59B — | 275.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.79 — |
+18.85
|
$7.54B — | $7.37K — | $16.5 — | $19.36 — | $7.54B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.1 7.76 USD |
+37.86
|
$4.62B 5.05B USD | $27.54K 30.11K USD | $6.05 6.61 USD | $7.9 8.64 USD | $4.62B 5.05B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-4.12
|
$4.22B 4.62B USD | $1 1.09 USD | $81.5 89.09 USD | $84 91.82 USD | $4.22B 4.62B USD | 14.10 | $5.78 6.32 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.35 7.18 USD |
+0.03
|
$326.44B 3.95B USD | $5.63K 68.15 USD | $590.65 7.15 USD | $596.5 7.22 USD | $326.44B 3.95B USD | 5.99 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044.15 12.63 USD |
0
|
$271.53B 3.29B USD | $25.8K 312.08 USD | $1,025 12.4 USD | $1,057 12.79 USD | $271.53B 3.29B USD | 14.07 | $74.21 0.9 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
-0.88
|
$2.06B 2.26B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.06B 2.26B USD | 6.22 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.4 11.37 USD |
-3.7
|
$2.03B 2.21B USD | $227 248.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.03B 2.21B USD | 10.29 | $1.01 1.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-4.84
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 22.77 | $2.59 2.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $338.55 4.1 USD |
+0.71
|
$169.21B 2.05B USD | $3.06K 36.97 USD | $334.55 4.05 USD | $339.95 4.11 USD | $169.21B 2.05B USD | 22.53 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,791.5 21.67 USD |
+0.02
|
$141.8B 1.72B USD | $1.55K 18.76 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.8B 1.72B USD | 24.90 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,789 21.64 USD |
-0.1
|
$141.61B 1.71B USD | $7.64K 92.41 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.61B 1.71B USD | 24.86 | $71.94 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
+0.45
|
$2.24B 1.66B USD | $3.4K 2.52K USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| First National Financial FNLIF | $27.34 — |
0
|
$1.64B — | $100 — | $27.36 — | $27.36 — | $1.64B — | 13.14 | $2.08 — | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.44B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,160.85 14.04 USD |
+0.74
|
$119.76B 1.45B USD | $1.74K 21.08 USD | $1,142 13.82 USD | $1,163.5 14.08 USD | $119.76B 1.45B USD | 27.61 | $42.03 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.5 9.01 USD |
-0.05
|
$99.13B 1.2B USD | $290 3.51 USD | $741.85 8.98 USD | $747.2 9.04 USD | $99.13B 1.2B USD | 11.56 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.03 8.89 USD |
-1.17
|
$8.5B 829.95M USD | $6.75K 658.69 USD | $0 0 USD | $0 0 USD | $8.5B 829.95M USD | 27.17 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
+1.52
|
$756.35M 826.79M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $756.35M 826.79M USD | 8.96 | $0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}