産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
住宅ローン (171)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.57 — |
+0.62
|
$28.95B — | $24.27M — | $14.45 — | $15.18 — | $28.95B — | 728.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.94 — |
-0.73
|
$18.91B — | $163.44K — | $14.85 — | $15.08 — | $18.91B — | 2134.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.77 — |
+0.22
|
$18.22B — | $62.35K — | $13.66 — | $13.88 — | $18.22B — | 1967.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
+3.54
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
+0.24
|
$17.46B — | $18.32K — | $12.6 — | $12.7 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.4 — |
+3.17
|
$16.22B — | $2.8K — | $11.25 — | $11.79 — | $16.22B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
+1.53
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
-5.78
|
$14.5B — | $1.2K — | $18.75 — | $18.75 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.25 — |
+1.65
|
$10.71B — | $1.38M — | $8.9 — | $9.62 — | $10.71B — | 0 | $0 — | |
| UWM UWMC | $4.29 — |
-0.23
|
$9.87B — | $4.73M — | $4.26 — | $4.4 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $153.51 — |
+0.87
|
$9.82B — | $1.67M — | $151.47 — | $158 — | $9.82B — | 17.09 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.25 — |
-0.84
|
$9.73B — | $470.81K — | $14.19 — | $14.6 — | $9.73B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.11 — |
0
|
$9.59B — | $330 — | $12.11 — | $12.11 — | $9.59B — | 178.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.43 — |
+3.91
|
$9.2B — | $13.85K — | $10.82 — | $11.67 — | $9.2B — | 168.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $86.4K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
-5.53
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+1.75
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+1.08
|
$8.23B — | $16.05K — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.5 — |
0
|
$8.17B — | $1.5K — | $18.1 — | $18.5 — | $8.17B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.95 — |
-0.28
|
$8.16B — | $2.62K — | $17.95 — | $18.85 — | $8.16B — | 263.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19 — |
0
|
$7.85B — | $1.07K — | $18.75 — | $19 — | $7.85B — | 279.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.71 — |
+1.22
|
$5.31B — | $475.98K — | $100.91 — | $103.76 — | $5.31B — | 15.75 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $8 — |
+1.01
|
$5.2B — | $508.07K — | $7.65 — | $8.35 — | $5.2B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $611.45 7.4 USD |
+0.37
|
$336.34B 4.07B USD | $551.4K 6.67K USD | $607 7.34 USD | $612.5 7.41 USD | $336.34B 4.07B USD | 6.18 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.7 13.1 USD |
-0.18
|
$281.65B 3.41B USD | $326.05K 3.94K USD | $1,073.3 12.99 USD | $1,091.9 13.21 USD | $281.65B 3.41B USD | 14.57 | $74.3 0.9 USD | |
| Walker & Dunlop WD | $74.03 — |
+2.36
|
$2.52B — | $240.8K — | $72.59 — | $74.48 — | $2.52B — | 25.35 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323 3.91 USD |
-0.03
|
$161.47B 1.95B USD | $106.76K 1.29K USD | $320.3 3.88 USD | $323.9 3.92 USD | $161.47B 1.95B USD | 21.50 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $41.5 30.8 USD |
+0.9
|
$2.49B 1.85B USD | $20.49K 15.21K USD | $41.22 30.59 USD | $41.58 30.85 USD | $2.49B 1.85B USD | 14.31 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,362.7 16.49 USD |
+0.78
|
$140.77B 1.7B USD | $74.64K 903.02 USD | $1,340.5 16.22 USD | $1,366.8 16.54 USD | $140.77B 1.7B USD | 32.40 | $42.05 0.51 USD | |
| Guild Holdings Company GHLD | $19.84 — |
+0.3
|
$1.23B — | $37.13K — | $19.79 — | $19.84 — | $1.23B — | 27.94 | $0.71 — | |
| Encore Capital ECPG | $40.88 — |
+2.3
|
$954.52M — | $257.61K — | $39.86 — | $41.12 — | $954.52M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.23 5.72 USD |
-0.19
|
$703.3M 768.81M USD | $118.48K 129.51K USD | $5.21 5.69 USD | $5.3 5.79 USD | $703.3M 768.81M USD | 11.88 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.65 8.26 USD |
+1.87
|
$7.4B 722.36M USD | $75.67K 7.39K USD | $82.6 8.06 USD | $85.25 8.32 USD | $7.4B 722.36M USD | 8.38 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.41 — |
-1.71
|
$671.81M — | $65.83K — | $18.28 — | $18.71 — | $671.81M — | 9.53 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.9 2.15 USD |
+5.45
|
$816.12M 605.61M USD | $347.28K 257.7K USD | $2.74 2.03 USD | $2.92 2.17 USD | $816.12M 605.61M USD | 48.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.02 — |
+0.5
|
$575.23M — | $16.1K — | $2.02 — | $2.02 — | $575.23M — | 40.39 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.47 14.45 USD |
+0.1
|
$762.67M 565.95M USD | $38.4K 28.5K USD | $19.3 14.32 USD | $19.47 14.45 USD | $762.67M 565.95M USD | 10.58 | $1.84 1.37 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.53
|
$632.23M 469.16M USD | $128.91K 95.66K USD | $7.57 5.62 USD | $7.65 5.68 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
0
|
$749.94M 462.78M USD | $611.05K 377.08K USD | $0.78 0.48 USD | $0.8 0.49 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $26.01K 17.22K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| loanDepot LDI | $1.32 — |
+2.33
|
$435.48M — | $503.89K — | $1.29 — | $1.34 — | $435.48M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.02 8.18 USD |
-4.17
|
$524.25M 389.03M USD | $365.97K 271.57K USD | $11.01 8.17 USD | $11.51 8.54 USD | $524.25M 389.03M USD | 10.69 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.15 1.42 USD |
-1.83
|
$582.15M 385.3M USD | $149.5K 98.94K USD | $2.13 1.41 USD | $2.2 1.45 USD | $582.15M 385.3M USD | 19.54 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
0
|
$451.86M 335.31M USD | $47.68K 35.38K USD | $12.24 9.08 USD | $12.36 9.17 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.55 3.08 USD |
-1.2
|
$1.18B 314.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 314.05M USD | 23.57 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.21 — |
-0.2
|
$252.62M — | $72.01K — | $10.01 — | $10.5 — | $252.62M — | 10.41 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
0
|
$348.07M 230.37M USD | $69.5K 46K USD | $0.88 0.58 USD | $0.89 0.59 USD | $348.07M 230.37M USD | 12.57 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
-12
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.7299 0.09 USD |
+4.29
|
$795.94M 101.77M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $795.94M 101.77M USD | 14.59 | $0.05 0.006 USD | |
| CNFinance CNF | $0.79 — |
+8.08
|
$54.11M — | $70.54K — | $0.7199 — | $0.81 — | $54.11M — | 9.86 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1
|
$382.94M 48.96M USD | $856K 109.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $382.94M 48.96M USD | 6.63 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.68 0.07 USD |
-2.07
|
$2.84B 34.31M USD | $688.8K 8.33K USD | $5.68 0.07 USD | $5.68 0.07 USD | $2.84B 34.31M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
-3.57
|
$168.08M 21.49M USD | $76K 9.72K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $202 149.9 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.002 — |
+5.26
|
$1.85M — | $793K — | $0.001799 — | $0.002 — | $1.85M — | 0 | -$0.07 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.75 — |
-2.85
|
$0 — | $1.61K — | $18.75 — | $19.24 — | $0 — | 2678.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22 — |
+2.33
|
$70.87B — | $4.4K — | $20.25 — | $22 — | $70.87B — | 323.52 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $271.72 16.09 USD |
+1.75
|
$539.06B 31.92B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $539.06B 31.92B USD | 715.05 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22 — |
+0.41
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.12 — |
+1
|
$16.71B — | $1.35K — | $11.95 — | $12.12 — | $16.71B — | 1731.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $22 — |
+0.78
|
$16.46B — | $4.01K — | $21.85 — | $22.05 — | $16.46B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22 — |
+2.76
|
$16.38B — | $500 — | $21.85 — | $22 — | $16.38B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+1.1
|
$16.27B — | $2.5K — | $22 — | $22.01 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19 — |
+1.88
|
$14.63B — | $100 — | $19 — | $19 — | $14.63B — | 2714.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $129.65 141.72 USD |
+0.74
|
$8.56B 9.36B USD | $29 31.7 USD | $129.65 141.72 USD | $129.65 141.72 USD | $8.56B 9.36B USD | 17.01 | $7.62 8.33 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
0
|
$8.3B — | $200 — | $18.5 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.98 — |
+2.46
|
$8.11B — | $100 — | $19.6 — | $19.6 — | $8.11B — | 293.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
-1.48
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
-0.25
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
-0.56
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
-2.11
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $84.5 92.37 USD | $87 95.1 USD | $4.55B 4.97B USD | 15.28 | $5.53 6.05 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.7 7.32 USD |
0
|
$4.36B 4.76B USD | $4.3K 4.7K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.36B 4.76B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $611.25 7.4 USD |
+0.36
|
$336.31B 4.07B USD | $9.94K 120.27 USD | $607.3 7.35 USD | $612.65 7.41 USD | $336.31B 4.07B USD | 6.17 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,081.95 13.09 USD |
-0.19
|
$281.62B 3.41B USD | $3.71K 44.85 USD | $1,073.5 12.99 USD | $1,090.15 13.19 USD | $281.62B 3.41B USD | 14.56 | $74.26 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $62.5 68.32 USD |
+2.46
|
$2.24B 2.45B USD | $21 22.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.24B 2.45B USD | 25.20 | $2.48 2.71 USD | |
| OSB Group Plc 2UK.F | $5.85 6.39 USD |
-1.68
|
$2.16B 2.36B USD | $1.33K 1.45K USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.16B 2.36B USD | 6.64 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $10.5 11.48 USD |
-3.67
|
$2.04B 2.23B USD | $131 143.2 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.04B 2.23B USD | 9.37 | $1.12 1.22 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $322.15 3.9 USD |
-0.31
|
$161.05B 1.95B USD | $22.12K 267.64 USD | $320.05 3.87 USD | $325.15 3.93 USD | $161.05B 1.95B USD | 21.49 | $14.99 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,966.3 23.79 USD |
-1.57
|
$155.65B 1.88B USD | $112.75K 1.36K USD | $1,952 23.62 USD | $2,001.8 24.22 USD | $155.65B 1.88B USD | 27.34 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,958.05 23.69 USD |
-1.97
|
$154.99B 1.88B USD | $2.4K 29.02 USD | $1,953 23.63 USD | $2,001.1 24.21 USD | $154.99B 1.88B USD | 27.23 | $71.9 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 12.97 | $2.13 — | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
+1.59
|
$2.3B 1.7B USD | $5.7K 4.23K USD | $16 11.87 USD | $16.1 11.95 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363 16.49 USD |
+0.75
|
$140.72B 1.7B USD | $5.79K 70.09 USD | $1,342.25 16.24 USD | $1,367.05 16.54 USD | $140.72B 1.7B USD | 32.39 | $42.07 0.51 USD | |
| First National Financial Corporation 63Z.F | $25.6 27.98 USD |
+1.59
|
$1.56B 1.7B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.56B 1.7B USD | 14.14 | $1.81 1.98 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $815.2 9.86 USD |
+0.74
|
$108.55B 1.31B USD | $183.34K 2.22K USD | $809.65 9.8 USD | $817.9 9.9 USD | $108.55B 1.31B USD | 12.67 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $815 9.86 USD |
+0.8
|
$108.52B 1.31B USD | $4.05K 48.94 USD | $810 9.8 USD | $818 9.9 USD | $108.52B 1.31B USD | 12.66 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.26 5.74 USD |
+0.96
|
$792.05M 865.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.05M 865.82M USD | 5.00 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.39 17.36 USD |
+4.42
|
$1.15B 855.76M USD | $246 182.55 USD | $23.39 17.36 USD | $23.39 17.36 USD | $1.15B 855.76M USD | 4.63 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.85 8.28 USD |
+1.22
|
$7.93B 773.65M USD | $8.42K 822.29 USD | $0 0 USD | $0 0 USD | $7.93B 773.65M USD | 25.32 | $3.35 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}