$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(ミッドストリーム) (230)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.7 47.27 USD
-0.5
$138.87B 103.05B USD $4.54M 3.37M USD $63.59 47.19 USD $64.16 47.61 USD $138.87B 103.05B USD 23.59 $2.7 2 USD
Enbridge Inc.  ENB $46.52
-0.75
$101.59B $2.49M $46.42 $46.92 $101.59B 23.61 $1.97
Enbridge Inc.  ENB-PY.TO $19.2 14.25 USD
+0.05
$128.53B 95.38B USD $8.4K 6.23K USD $19.2 14.25 USD $19.26 14.29 USD $128.53B 95.38B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.51 15.22 USD
+0.05
$122.92B 91.21B USD $3.6K 2.67K USD $20.45 15.18 USD $20.51 15.22 USD $122.92B 91.21B USD 7.11 $2.88 2.14 USD
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
Enbridge Inc.  ENB-PV.TO $23.71
+0.94
$83.39B $968 $23.48 $23.71 $83.39B 10.68 $2.22
The Williams Companies  WMB $60.56
0
$73.94B $4.74M $60.27 $61.14 $73.94B 32.55 $1.86
Enterprise Products Partners L.P  EPD $31.46
+1.29
$68.23B $3.81M $31.08 $31.55 $68.23B 11.78 $2.67
TC Energy Corporation  TRP-PB.TO $15.47 11.48 USD
-0.64
$85.95B 63.78B USD $17.43K 12.93K USD $15.4 11.43 USD $15.65 11.61 USD $85.95B 63.78B USD 4.70 $3.29 2.44 USD
Kinder Morgan  KMI $28.14
-0.35
$62.55B $9.93M $27.93 $28.43 $62.55B 24.25 $1.16
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.37
$84.26B 62.52B USD $3.6K 2.67K USD $18.68 13.86 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
Energy Transfer LP  ET $17.93
+1.47
$61.53B $11.92M $17.72 $18.04 $61.53B 13.58 $1.32
TC Energy Corporation  TRP-PC.TO $15.82 11.74 USD
-0.32
$81.25B 60.29B USD $100 74.21 USD $15.82 11.74 USD $15.82 11.74 USD $81.25B 60.29B USD 4.81 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.2 12.76 USD
-0.29
$77.23B 57.31B USD $3.15K 2.33K USD $17.1 12.69 USD $17.28 12.82 USD $77.23B 57.31B USD 5.23 $3.29 2.44 USD
Cheniere Energy  LNG $243.09
-0.33
$53.91B $1.9M $241.5 $245.95 $53.91B 17.82 $13.64
TC Energy Corporation  TRP.TO $69.48 51.56 USD
-1.03
$72.23B 53.6B USD $6.63M 4.92M USD $69.38 51.48 USD $70.5 52.32 USD $72.23B 53.6B USD 17.19 $4.04 3 USD
TC Energy Corporation  TRP $50.74
-1.23
$52.84B $1.76M $50.65 $51.55 $52.84B 17.19 $2.95
MPLX LP  MPLX $51.32
+0.04
$52.39B $821.66K $51.16 $51.76 $52.39B 11.85 $4.33
ONEOK  OKE $81.72
+0.65
$51.04B $3.1M $81.31 $82.54 $51.04B 15.96 $5.12
Targa Resources  TRGP $167.1
+1.81
$36.25B $1.63M $165.19 $167.82 $36.25B 30.77 $5.43
Cheniere Energy Partners, L.P  CQP $58.84
-0.08
$28.48B $111.2K $58.34 $59.26 $28.48B 14.17 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
-0.3
$36.38B 27B USD $18.4K 13.65K USD $23.5 17.44 USD $23.57 17.49 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.14 18.66 USD
-0.04
$35.7B 26.49B USD $6.43K 4.77K USD $24.89 18.47 USD $25.15 18.66 USD $35.7B 26.49B USD 10.97 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.93 18.5 USD
-0.08
$31.59B 23.44B USD $18.7K 13.88K USD $24.91 18.48 USD $24.95 18.51 USD $31.59B 23.44B USD 10.88 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.45 38.18 USD
-0.29
$29.89B 22.18B USD $2.33M 1.73M USD $51.4 38.14 USD $51.88 38.5 USD $29.89B 22.18B USD 16.81 $3.06 2.27 USD
Pembina Pipeline  PBA $37.56
-0.53
$21.87B $680.17K $37.54 $37.88 $21.87B 16.84 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $35.2K 26.12K USD $25.24 18.73 USD $25.26 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.18
+1.33
$14.56B $436.64K $37.87 $38.3 $14.56B 11.43 $3.34
Plains All American Pipeline, L.P  PAA $17.44
+2.11
$12.27B $2.7M $17.2 $17.53 $12.27B 18.75 $0.93
Viper Energy, Inc.  VNOM $41.33
+2.84
$11.92B $1.45M $40.61 $41.53 $11.92B 10.46 $3.95
DT Midstream  DTM $108.07
-0.08
$10.98B $739.84K $107.19 $108.98 $10.98B 29.44 $3.67
Antero Midstream  AM $18.76
+1.08
$8.99B $1.67M $18.62 $18.81 $8.99B 21.81 $0.86
AltaGas Ltd.  ALA.TO $38.13 28.29 USD
-0.34
$11.4B 8.46B USD $676.82K 502.24K USD $37.94 28.15 USD $38.3 28.42 USD $11.4B 8.46B USD 20.28 $1.88 1.4 USD
AltaGas  ATGFF $27.98
0
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.98
+1.59
$8.19B $711.8K $38.52 $39.11 $8.19B 15.28 $2.55
Keyera Corp.  KEY.TO $41.82 31.03 USD
-0.24
$9.58B 7.11B USD $540.78K 401.29K USD $41.7 30.94 USD $42.36 31.43 USD $9.58B 7.11B USD 17.57 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
0
$49.17B 6.84B USD $39.6M 5.51M USD $6.03 0.84 USD $6.11 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.06 0.77 USD
+3.06
$47.32B 6.05B USD $24.25M 3.1M USD $5.84 0.75 USD $6.11 0.78 USD $47.32B 6.05B USD 6.58 $0.92 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $41.1 44.93 USD
+1.21
$5.41B 5.92B USD $443 484.26 USD $40.52 44.29 USD $41.14 44.97 USD $5.41B 5.92B USD 13.25 $3.1 3.39 USD
COSCO SHIPPING ENERGY  600026.SS $10.13 1.41 USD
+0.5
$42.2B 5.87B USD $13.49M 1.88M USD $10.04 1.4 USD $10.14 1.41 USD $42.2B 5.87B USD 11.91 $0.85 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $41.08 44.91 USD
+0.59
$4.81B 5.26B USD $19.21K 21K USD $40.9 44.71 USD $41.14 44.97 USD $4.81B 5.26B USD 13.20 $3.11 3.4 USD
Golar LNG  GLNG $41.96
+0.33
$4.39B $952.62K $41.26 $42.32 $4.39B 1398.66 $0.03
Plains GP Holdings, L.P  PAGP $18.57
+1.7
$4.32B $1.56M $18.39 $18.69 $4.32B 25.43 $0.73
Frontline  FRO $17.63
-2.76
$3.92B $3.58M $17.4 $18.36 $3.92B 11.22 $1.57
Frontline plc  FRO.OL $181.5 17.41 USD
-0.17
$40.41B 3.88B USD $1.13M 107.98K USD $181 17.36 USD $186.3 17.87 USD $40.41B 3.88B USD 11.42 $15.88 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.63 19.02 USD
+0.08
$3.94B 2.92B USD $370.87K 275.21K USD $25.53 18.94 USD $25.86 19.19 USD $3.94B 2.92B USD 71.19 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.42 17.38 USD
+0.09
$3.83B 2.84B USD $711.53K 527.99K USD $23.39 17.36 USD $23.57 17.49 USD $3.83B 2.84B USD 23.89 $0.98 0.73 USD
Gibson Energy  GBNXF $17.1
-0.41
$2.8B $1.01K $17.1 $17.21 $2.8B 23.75 $0.72
Kinetik  KNTK $44.07
+0.8
$2.68B $2.09M $43.22 $44.44 $2.68B 46.38 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.75 3.72 USD
-1.62
$17.43B 2.42B USD $4.63M 643.22K USD $26.64 3.7 USD $27.49 3.82 USD $17.43B 2.42B USD 10.69 $2.5 0.35 USD
Scorpio Tankers  STNG $39.68
+0.4
$2.02B $523.39K $38.96 $40.22 $2.02B 3.86 $10.26
Genesis Energy, L.P  GEL $16.39
+5.81
$2.01B $428.38K $15.72 $16.39 $2.01B 0 -$1.69
International Seaways  INSW $37.35
-0.82
$1.84B $537.33K $36.87 $38.28 $1.84B 5.78 $6.46
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
0
$13.16B 1.83B USD $30.93M 4.3M USD $2.73 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
DHT  DHT $11.38
-1.64
$1.83B $1.13M $11.28 $11.65 $1.83B 10.34 $1.1
Global Partners LP  GLP $53.64
+0.92
$1.82B $38.09K $52.46 $54.34 $1.82B 17.08 $3.14
TORM  TRMD $17.16
+3.19
$1.7B $941.5K $16.98 $17.49 $1.7B 3.63 $4.72
TORM plc  TRMD-A.CO $112.85 16.55 USD
+3.91
$11.05B 1.62B USD $486.54K 71.34K USD $108.1 15.85 USD $115.9 16.99 USD $11.05B 1.62B USD 3.67 $30.74 4.51 USD
NGL Energy Partners LP  NGL-PB $22.24
+0.18
$1.59B $17.97K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.38
+0.28
$1.58B $1.59K $22.35 $22.65 $1.58B 0 -$2.22
Fluxys Belgium SA  FLUX.BR $20.7 22.63 USD
-1.43
$1.43B 1.57B USD $1.66K 1.82K USD $20.5 22.41 USD $21 22.96 USD $1.43B 1.57B USD 17.69 $1.17 1.28 USD
Teekay Tankers  TNK $44.48
-1.83
$1.53B $319.63K $43.94 $45.83 $1.53B 4.67 $9.52
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
+0.23
$10.77B 1.38B USD $2.05M 261.86K USD $4.3 0.55 USD $4.37 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
FLEX LNG  FLNG $23.95
-0.17
$1.3B $387.93K $23.5 $24.28 $1.3B 12.53 $1.91
Friedrich Vorwerk Group SE  VH2.DE $58.3 63.73 USD
+0.52
$1.17B 1.27B USD $5.74K 6.28K USD $57.5 62.86 USD $58.4 63.84 USD $1.17B 1.27B USD 27.24 $2.14 2.34 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.94 1.1 USD
-0.5
$8.83B 1.23B USD $11.83M 1.64M USD $7.91 1.1 USD $8.01 1.11 USD $8.83B 1.23B USD 13.23 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $26
+0.35
$1.19B $6.04K $25.93 $26.09 $1.19B 0 -$0.44
Navigator  NVGS $13.86
-1.63
$960.39M $389.33K $13.85 $14.21 $960.39M 10.91 $1.27
Dorian LPG  LPG $22.5
+0.9
$959.57M $464.3K $22.1 $22.86 $959.57M 10.51 $2.14
Exmar NV  EXM.BR $11.5 12.57 USD
-0.17
$661.76M 723.39M USD $549 600.13 USD $11.5 12.57 USD $11.5 12.57 USD $661.76M 723.39M USD 4.19 $2.74 3 USD
Teekay  TK $8.61
-1.26
$719.46M $608.68K $8.43 $8.77 $719.46M 6.06 $1.42
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$697.22M $354.94K $0.22 $0.22 $697.22M 0 -$0.02
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.66 0.37 USD
-0.37
$4.96B 689.99M USD $9.49M 1.32M USD $2.64 0.37 USD $2.67 0.37 USD $4.96B 689.99M USD 0 -$0.18 -0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.43 1.17 USD
-0.47
$4.13B 574.57M USD $2.61M 362.78K USD $8.4 1.17 USD $8.49 1.18 USD $4.13B 574.57M USD 15.32 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $11.18
+1.73
$521.09M $166.12K $11.16 $11.47 $521.09M 22.81 $0.49
NGL Energy Partners LP  NGL $3.8
+4.68
$501.65M $412.45K $3.66 $3.91 $501.65M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.85 0.16 USD
-2.5
$12.88B 362.38M USD $10.37M 291.84K USD $5.85 0.16 USD $6.1 0.17 USD $12.88B 362.38M USD 5.96 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.85 0.16 USD
-2.5
$12.88B 362.38M USD $10.37M 291.82K USD $5.85 0.16 USD $6.1 0.17 USD $12.88B 362.38M USD 5.96 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
0
$2.34B 326.05M USD $7.32M 1.02M USD $5.73 0.8 USD $5.81 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Brooge Energy  BROG $2.32
+22.11
$254.24M $609.84K $1.9 $2.37 $254.24M 46.39 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.57 0.3 USD
+1.48
$6.6B 207.37M USD $1.79M 56.09K USD $9.36 0.29 USD $9.65 0.3 USD $6.6B 207.37M USD 14.28 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.69
+0.27
$135.21M $10.47K $3.69 $3.71 $135.21M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.11
-0.96
$121.46M $126.1K $2.99 $3.33 $121.46M 0 -$0.24
Imperial Petroleum  IMPP $3.02
-3.21
$103.93M $204.6K $3.02 $3.16 $103.93M 2.51 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.19
+0.04
$82.34M $5.89K $25.18 $25.22 $82.34M 22.27 $1.13
Salt Investments Limited  FQ7.SI $0.004 0.0029 USD
+33.33
$84.56M 63.37M USD $300 224.84 USD $0.003 0.0022 USD $0.004 0.0029 USD $84.56M 63.37M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $231.46K 171.76K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
0
$59.94M $177.47K $0.14 $0.14 $59.94M 0 -$0.07
Power Solution Technologies Public Company Limited  PSTC.BK $0.4199 0.01 USD
-2.33
$1.46B 40.94M USD $730K 20.54K USD $0.4199 0.01 USD $0.44 0.01 USD $1.46B 40.94M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+2.99
$203.83M 26.06M USD $1.55M 197.72K USD $0.2 0.03 USD $0.2099 0.03 USD $203.83M 26.06M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.63
-3.09
$13.48M $63.85K $0.63 $0.66 $13.48M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-0.66
$11.64M $3.35K $0.1499 $0.1499 $11.64M 0.033 $4.42
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
+1.04
$118.09M 11.33M USD $141.23K 13.55K USD $0.8499 0.08 USD $0.89 0.09 USD $118.09M 11.33M USD 0 -$1.73 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.53 0.15 USD
0
$117.34M 11.26M USD $478.87K 45.94K USD $1.5 0.14 USD $1.72 0.17 USD $117.34M 11.26M USD 0.034 $44.71 4.29 USD
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
-1.07
$10.06M 11M USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.15 USD $10.06M 11M USD 0.033 $3.86 4.22 USD
Marine Petroleum Trust  MARPS $3.75
0
$7.5M $2.92K $3.71 $3.78 $7.5M 10.13 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $100 74.95 USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+10.53
$471.36K $134.8K $0.02 $0.02 $471.36K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください