セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
エネルギー (173)
- {{item.name}}
- 全てのセクター
- エネルギー (173)
石油・ガス（ミッドストリーム） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.78 49.55 USD |
-1.21
|
CA$145.67B 108.09B USD | CA$13.62M 10.11M USD | CA$66.65 49.46 USD | CA$67.65 50.2 USD | CA$145.67B 108.09B USD | 26.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.32 — |
-1.29
|
$103.52B — | $6.07M — | $47.26 — | $48.00 — | $103.52B — | 26.14 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$20.68 15.35 USD |
+1.72
|
CA$138.44B 102.73B USD | CA$12.42K 9.22K USD | CA$20.26 15.03 USD | CA$20.68 15.35 USD | CA$138.44B 102.73B USD | 7.17 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.99 16.32 USD |
+2.04
|
CA$130.96B 97.18B USD | CA$1.80K 1.34K USD | CA$21.83 16.2 USD | CA$21.99 16.32 USD | CA$130.96B 97.18B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.61 16.04 USD |
+1.93
|
CA$129.51B 96.1B USD | CA$5.50K 4.08K USD | CA$21.26 15.78 USD | CA$21.61 16.04 USD | CA$129.51B 96.1B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.70 — |
0
|
$93.14B — | $10.86K — | $23.70 — | $23.75 — | $93.14B — | 10.68 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
+0.08
|
$84.76B — | $4.61K — | $23.98 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
+1.36
|
CA$99.73B 74B USD | CA$5.60K 4.16K USD | CA$17.71 13.14 USD | CA$17.97 13.33 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.43 — |
-0.3
|
$72.58B — | $5.44M — | $58.65 — | $59.92 — | $72.58B — | 30.79 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.55 — |
+0.34
|
$70.48B — | $4.76M — | $32.27 — | $32.95 — | $70.48B — | 12.32 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.88 15.49 USD |
+1.36
|
CA$93.83B 69.63B USD | CA$9.79K 7.26K USD | CA$20.51 15.22 USD | CA$20.88 15.49 USD | CA$93.83B 69.63B USD | 6.35 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.98 13.34 USD |
+0.9
|
CA$92.34B 68.52B USD | CA$11.20K 8.31K USD | CA$17.79 13.2 USD | CA$17.98 13.34 USD | CA$92.34B 68.52B USD | 5.47 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.82 — |
-0.59
|
$59.67B — | $23.08M — | $26.56 — | $27.02 — | $59.67B — | 21.98 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.89 56.31 USD |
-0.12
|
CA$79.00B 58.62B USD | CA$3.84M 2.85M USD | CA$75.10 55.73 USD | CA$76.12 56.49 USD | CA$79.00B 58.62B USD | 21.19 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.49 — |
-0.12
|
$56.62B — | $14.88M — | $16.34 — | $16.52 — | $56.62B — | 13.19 | $1.25 — | ||
| TC Energy Corporation TRP | $53.63 — |
-0.59
|
$55.90B — | $1.46M — | $53.24 — | $53.83 — | $55.90B — | 21.11 | $2.54 — | ||
| MPLX LP MPLX | $53.24 — |
-1.52
|
$54.26B — | $1.65M — | $52.56 — | $54.34 — | $54.26B — | 11.27 | $4.72 — | ||
| Cheniere Energy LNG | $204.58 — |
-0.45
|
$44.96B — | $2.53M — | $200.64 — | $205.00 — | $44.96B — | 11.42 | $17.90 — | ||
| ONEOK OKE | $70.23 — |
-0.43
|
$44.23B — | $8.33M — | $69.50 — | $70.67 — | $44.23B — | 12.90 | $5.44 — | ||
| Targa Resources TRGP | $169.86 — |
-0.4
|
$36.55B — | $1.05M — | $167.37 — | $170.35 — | $36.55B — | 22.89 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.82 18.42 USD |
+1.02
|
CA$38.43B 28.52B USD | CA$3.50K 2.6K USD | CA$24.69 18.32 USD | CA$24.84 18.43 USD | CA$38.43B 28.52B USD | 10.83 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
+1
|
CA$37.95B 28.16B USD | CA$2.95K 2.19K USD | CA$24.00 17.81 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.01 — |
-0.95
|
$25.18B — | $111.36K — | $51.55 — | $52.45 — | $25.18B — | 13.57 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$50.40K 37.4K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.41 39.63 USD |
-0.69
|
CA$31.03B 23.02B USD | CA$7.05M 5.23M USD | CA$53.24 39.51 USD | CA$53.83 39.94 USD | CA$31.03B 23.02B USD | 19.07 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $37.86 — |
-0.79
|
$21.99B — | $1.74M — | $37.72 — | $38.18 — | $21.99B — | 19.02 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.93 — |
-0.08
|
$15.88B — | $922.99K — | $38.68 — | $39.21 — | $15.88B — | 11.51 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.18 — |
+1
|
$12.12B — | $2.25M — | $16.94 — | $17.21 — | $12.12B — | 16.67 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.28 — |
+0.81
|
$11.83B — | $1.18M — | $35.53 — | $36.40 — | $11.83B — | 10.10 | $3.59 — | ||
| DT Midstream DTM | $116.16 — |
-0.62
|
$11.81B — | $1.12M — | $115.19 — | $117.10 — | $11.81B — | 29.40 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.92 1.24 USD |
-1.22
|
CN¥72.02B 10.01B USD | CN¥72.99M 10.15M USD | CN¥8.67 1.21 USD | CN¥9.01 1.25 USD | CN¥72.02B 10.01B USD | 14.15 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.19 32.05 USD |
-0.64
|
CA$13.44B 9.97B USD | CA$2.06M 1.53M USD | CA$43.05 31.95 USD | CA$43.88 32.56 USD | CA$13.44B 9.97B USD | 17.34 | CA$2.49 1.85 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.64 1.76 USD |
-0.32
|
CN¥69.08B 9.61B USD | CN¥30.34M 4.22M USD | CN¥12.31 1.71 USD | CN¥12.74 1.77 USD | CN¥69.08B 9.61B USD | 18.58 | CN¥0.68 0.09 USD | ||
| AltaGas ATGFF | $30.64 — |
-0.81
|
$9.57B — | $269.00 — | $30.64 — | $30.72 — | $9.57B — | 17.31 | $1.77 — | ||
| COSCO SHIP ENGY 1138.HK | HK$10.84 1.39 USD |
+1.69
|
HK$73.09B 9.35B USD | HK$9.36M 1.2M USD | HK$10.36 1.32 USD | HK$10.96 1.4 USD | HK$73.09B 9.35B USD | 14.45 | HK$0.75 0.1 USD | ||
| Antero Midstream AM | $17.56 — |
-0.79
|
$8.40B — | $1.28M — | $17.48 — | $17.68 — | $8.40B — | 17.91 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$44.05 32.69 USD |
+0.25
|
CA$10.10B 7.49B USD | CA$1.98M 1.47M USD | CA$43.46 32.25 USD | CA$44.34 32.9 USD | CA$10.10B 7.49B USD | 23.55 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $30.88 — |
-0.39
|
$7.08B — | $100.00 — | $30.88 — | $30.88 — | $7.08B — | 23.21 | $1.33 — | ||
| Hess Midstream LP HESM | $32.11 — |
-1.92
|
$6.75B — | $2.42M — | $31.74 — | $32.60 — | $6.75B — | 11.42 | $2.81 — | ||
| Frontline FRO | $24.96 — |
-3.63
|
$5.56B — | $7.51M — | $24.34 — | $25.52 — | $5.56B — | 25.46 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 251.60 24.14 USD |
-3.6
|
NOK 56.01B 5.37B USD | NOK 2.43M 232.78K USD | NOK 250.00 23.98 USD | NOK 265.20 25.44 USD | NOK 56.01B 5.37B USD | 25.05 | NOK 10.04 0.96 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
+1.78
|
€4.91B 5.37B USD | €2.11K 2.31K USD | €37.26 40.73 USD | €37.56 41.06 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
+0.43
|
€4.40B 4.81B USD | €178.18K 194.77K USD | €37.24 40.71 USD | €37.54 41.04 USD | €4.40B 4.81B USD | 9.11 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.19 — |
+1
|
$4.24B — | $1.59M — | $17.89 — | $18.25 — | $4.24B — | 23.93 | $0.76 — | ||
| Golar LNG GLNG | $35.33 — |
-2.11
|
$3.62B — | $1.57M — | $35.02 — | $35.89 — | $3.62B — | 64.23 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.71 4.69 USD |
+2.21
|
CN¥23.44B 3.26B USD | CN¥2.46M 341.52K USD | CN¥33.12 4.61 USD | CN¥33.96 4.72 USD | CN¥23.44B 3.26B USD | 16.60 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.76 20.6 USD |
+0.58
|
CA$4.27B 3.17B USD | CA$664.24K 492.91K USD | CA$27.48 20.39 USD | CA$27.79 20.62 USD | CA$4.27B 3.17B USD | 75.02 | CA$0.37 0.27 USD | ||
| Scorpio Tankers STNG | $60.19 — |
-2.67
|
$3.12B — | $575.43K — | $59.37 — | $61.02 — | $3.12B — | 10.04 | $5.99 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.00 18.55 USD |
-0.08
|
CA$4.10B 3.04B USD | CA$1.09M 808.52K USD | CA$24.76 18.37 USD | CA$25.27 18.75 USD | CA$4.10B 3.04B USD | 27.17 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.63 — |
+0.36
|
$3.04B — | $1.10K — | $19.63 — | $19.75 — | $3.04B — | 75.50 | $0.26 — | ||
| Gibson Energy GBNXF | $17.67 — |
-1.6
|
$2.90B — | $200.00 — | $17.67 — | $17.67 — | $2.90B — | 27.18 | $0.65 — | ||
| International Seaways INSW | $54.48 — |
-0.02
|
$2.69B — | $464.62K — | $52.65 — | $54.61 — | $2.69B — | 12.41 | $4.39 — | ||
| TORM TRMD | $21.72 — |
-3.38
|
$2.20B — | $654.04K — | $21.47 — | $21.94 — | $2.20B — | 7.95 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.23 0.45 USD |
+1.25
|
CN¥15.51B 2.16B USD | CN¥67.29M 9.36M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥15.51B 2.16B USD | 12.91 | CN¥0.25 0.03 USD | ||
| DHT DHT | $13.32 — |
-2.99
|
$2.14B — | $2.14M — | $13.13 — | $13.76 — | $2.14B — | 10.74 | $1.24 — | ||
| Teekay Tankers TNK | $60.99 — |
-2.02
|
$2.11B — | $442.64K — | $59.32 — | $61.65 — | $2.11B — | 6.76 | $9.01 — | ||
| Kinetik KNTK | $32.70 — |
+0.15
|
$2.09B — | $1.23M — | $31.91 — | $33.20 — | $2.09B — | 79.75 | $0.41 — | ||
| TORM plc TRMD-A.CO | DKK 140.00 20.53 USD |
-2.78
|
DKK 14.19B 2.08B USD | DKK 306.63K 44.96K USD | DKK 139.10 20.39 USD | DKK 146.10 21.42 USD | DKK 14.19B 2.08B USD | 7.90 | DKK 17.72 2.6 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.71 9.52 USD |
+1.22
|
€1.76B 1.92B USD | €55.00 60.12 USD | €8.58 9.38 USD | €8.80 9.62 USD | €1.76B 1.92B USD | 3.14 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
+0.94
|
€1.75B 1.91B USD | €39.65K 43.34K USD | €83.60 91.39 USD | €86.60 94.67 USD | €1.75B 1.91B USD | 24.37 | €3.54 3.87 USD | ||
| Genesis Energy, L.P GEL | $15.09 — |
+1.14
|
$1.85B — | $181.14K — | $14.79 — | $15.12 — | $1.85B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.68
|
$1.70B — | $19.80K — | $23.79 — | $23.82 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.13 — |
+0.26
|
$1.43B — | $41.67K — | $41.12 — | $43.88 — | $1.43B — | 20.25 | $2.08 — | ||
| FLEX LNG FLNG | $26.38 — |
-1.93
|
$1.43B — | $436.87K — | $26.02 — | $26.89 — | $1.43B — | 14.49 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.09 0.52 USD |
-0.24
|
HK$10.17B 1.3B USD | HK$384.00K 49.1K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$10.17B 1.3B USD | 9.73 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.68 — |
-1.83
|
$1.24B — | $237.32K — | $9.66 — | $9.90 — | $1.24B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.95 1.11 USD |
+0.89
|
CN¥8.84B 1.23B USD | CN¥3.75M 521.39K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥8.84B 1.23B USD | 15.28 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.94 — |
-0.28
|
$1.20B — | $139.77K — | $17.50 — | $17.99 — | $1.20B — | 11.96 | $1.50 — | ||
| Dorian LPG LPG | $24.60 — |
-1.28
|
$1.05B — | $429.19K — | $24.07 — | $24.92 — | $1.05B — | 11.08 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥6.54B 909.34M USD | CN¥24.13M 3.36M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Teekay TK | $10.19 — |
-0.39
|
$868.89M — | $572.12K — | $9.99 — | $10.26 — | $868.89M — | 11.44 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.55 — |
+2.83
|
$864.59M — | $59.85K — | $18.05 — | $18.73 — | $864.59M — | 56.21 | $0.33 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$711.86M — | $42.86K — | $0.23 — | $0.23 — | $711.86M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.31 1.16 USD |
+1.22
|
CN¥4.37B 607.8M USD | CN¥3.47M 482.83K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥4.37B 607.8M USD | 15.67 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.86 1.09 USD |
+4.66
|
CN¥3.18B 442.62M USD | CN¥5.99M 832.36K USD | CN¥7.44 1.03 USD | CN¥7.92 1.1 USD | CN¥3.18B 442.62M USD | 52.39 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 13.65B 384.19M USD | THB 402.60K 11.33K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 340.90K 9.59K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.21 — |
0
|
$344.31M — | $17.48M — | $1.10 — | $1.27 — | $344.31M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.36 0.33 USD |
-1.52
|
TRY 7.15B 224.49M USD | TRY 2.81M 88.26K USD | TRY 10.30 0.32 USD | TRY 10.53 0.33 USD | TRY 7.15B 224.49M USD | 9.86 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $6.35 — |
+11.99
|
$221.26M — | $952.95K — | $5.84 — | $6.49 — | $221.26M — | 6.41 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
+0.53
|
$137.89M — | $63.67K — | $3.70 — | $3.84 — | $137.89M — | 2.93 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.63 — |
-0.57
|
$102.71M — | $5.62K — | $2.62 — | $2.65 — | $102.71M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.99 3.7 USD |
-4.77
|
CA$107.76M 79.97M USD | CA$104.72K 77.71K USD | CA$4.69 3.48 USD | CA$5.08 3.77 USD | CA$107.76M 79.97M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 72.89M 54.63M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
-1.24
|
HK$235.34M 30.09M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.34M 30.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 316.00K 8.89K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.68 0.16 USD |
-2.21
|
NOK 226.74M 21.75M USD | NOK 1.66M 158.8K USD | NOK 1.66 0.16 USD | NOK 1.75 0.17 USD | NOK 226.74M 21.75M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.14 — |
-1.43
|
$8.28M — | $3.16K — | $4.19 — | $4.22 — | $8.28M — | 13.35 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.04M 1.53M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+17.06
|
$446.67K — | $5.76K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.05
|
$0.00 — | $3.76K — | $25.70 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.62 15.3 USD |
+1.88
|
CA$0.00 0 USD | CA$130.80K 97.06K USD | CA$20.28 15.05 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.15 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.37 45.22 USD |
-1.21
|
€90.24B 98.64B USD | €1.41K 1.54K USD | €41.36 45.21 USD | €42.06 45.97 USD | €90.24B 98.64B USD | 26.35 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$316.48 64.15 USD |
-1.93
|
R$386.49B 78.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.49B 78.34B USD | 30.75 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+1.49
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 30.91 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.VI | €51.51 56.31 USD |
+0.35
|
€62.90B 68.76B USD | €172.00 188.02 USD | €51.43 56.22 USD | €51.83 56.66 USD | €62.90B 68.76B USD | 30.84 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.14 55.9 USD |
-0.51
|
€62.21B 68.01B USD | €292.00 319.2 USD | €51.10 55.86 USD | €51.14 55.9 USD | €62.21B 68.01B USD | 30.44 | €1.68 1.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}