セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
エネルギー (173)
- {{item.name}}
- 全てのセクター
- エネルギー (173)
石油・ガス（ミッドストリーム） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.86M 8.06M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.63 — |
-0.24
|
$101.79B — | $2.33M — | $46.62 — | $47.33 — | $101.79B — | 25.20 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.27 16.53 USD |
-0.13
|
CA$133.47B 99.04B USD | CA$11.05K 8.2K USD | CA$22.17 16.45 USD | CA$22.36 16.59 USD | CA$133.47B 99.04B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.17
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.26 — |
-0.68
|
$71.15B — | $12.65M — | $58.22 — | $59.08 — | $71.15B — | 30.18 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
0
|
CA$94.37B 70.03B USD | CA$4.70K 3.49K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Kinder Morgan KMI | $26.49 — |
+0.57
|
$58.93B — | $17.61M — | $26.32 — | $26.73 — | $58.93B — | 21.71 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.6
|
CA$78.04B 57.91B USD | CA$6.30M 4.68M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.37 — |
+0.54
|
$56.67B — | $830.70K — | $54.30 — | $54.93 — | $56.67B — | 20.91 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+1.11
|
$56.27B — | $15.84M — | $16.20 — | $16.44 — | $56.27B — | 13.11 | $1.25 — | ||
| MPLX LP MPLX | $53.70 — |
+0.92
|
$54.72B — | $3.80M — | $53.01 — | $54.06 — | $54.72B — | 11.37 | $4.72 — | ||
| ONEOK OKE | $71.67 — |
-0.03
|
$45.13B — | $8.33M — | $71.63 — | $72.77 — | $45.13B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $189.76 — |
-0.05
|
$41.70B — | $1.27M — | $188.94 — | $191.29 — | $41.70B — | 10.59 | $17.91 — | ||
| Targa Resources TRGP | $178.93 — |
+0.18
|
$38.50B — | $1.40M — | $178.13 — | $181.46 — | $38.50B — | 24.08 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.48 — |
+0.24
|
$25.89B — | $345.48K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.78 USD |
+0.47
|
CA$29.58B 21.95B USD | CA$6.10M 4.52M USD | CA$50.88 37.76 USD | CA$51.78 38.42 USD | CA$29.58B 21.95B USD | 18.18 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $36.87 — |
+0.33
|
$21.42B — | $948.25K — | $36.87 — | $37.59 — | $21.42B — | 18.16 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.07 — |
-0.2
|
$15.94B — | $664.24K — | $39.02 — | $39.31 — | $15.94B — | 11.55 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-0.57
|
$12.38B — | $4.62M — | $17.54 — | $17.72 — | $12.38B — | 17.03 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.91 — |
-0.84
|
$12.37B — | $3.46M — | $37.70 — | $39.00 — | $12.37B — | 15.60 | $2.43 — | ||
| DT Midstream DTM | $118.02 — |
+0.31
|
$12.00B — | $647.56K — | $117.03 — | $118.94 — | $12.00B — | 29.87 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.51 1.18 USD |
-4.17
|
CN¥68.71B 9.55B USD | CN¥76.22M 10.6M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥68.71B 9.55B USD | 13.50 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.08 30.48 USD |
-0.96
|
CA$12.78B 9.48B USD | CA$1.92M 1.43M USD | CA$41.01 30.43 USD | CA$41.62 30.88 USD | CA$12.78B 9.48B USD | 16.49 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $29.77 — |
-1.16
|
$9.29B — | $166.00 — | $29.77 — | $30.06 — | $9.29B — | 16.44 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.61 1.61 USD |
-2.03
|
CN¥63.45B 8.82B USD | CN¥37.91M 5.27M USD | CN¥11.44 1.59 USD | CN¥11.69 1.63 USD | CN¥63.45B 8.82B USD | 17.07 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.51 — |
-0.96
|
$8.38B — | $10.75M — | $17.48 — | $17.82 — | $8.38B — | 17.86 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$9.65 1.23 USD |
-2.72
|
HK$65.07B 8.32B USD | HK$25.83M 3.3M USD | HK$9.45 1.21 USD | HK$9.74 1.25 USD | HK$65.07B 8.32B USD | 12.69 | HK$0.76 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$43.27 32.11 USD |
+0.91
|
CA$9.92B 7.36B USD | CA$1.55M 1.15M USD | CA$43.00 31.91 USD | CA$43.90 32.58 USD | CA$9.92B 7.36B USD | 23.13 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.45 — |
-0.32
|
$7.21B — | $1.40K — | $31.44 — | $31.69 — | $7.21B — | 23.12 | $1.36 — | ||
| Hess Midstream LP HESM | $33.86 — |
-0.18
|
$7.11B — | $1.18M — | $33.73 — | $34.08 — | $7.11B — | 12.04 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.43 40.92 USD |
+0.46
|
€4.93B 5.39B USD | €85.64K 93.62K USD | €37.14 40.6 USD | €37.50 40.99 USD | €4.93B 5.39B USD | 12.07 | €3.10 3.39 USD | ||
| Frontline FRO | $21.72 — |
-1.27
|
$4.84B — | $4.34M — | $21.66 — | $22.04 — | $4.84B — | 22.16 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 222.00 21.3 USD |
-3.06
|
NOK 49.42B 4.74B USD | NOK 2.10M 201.88K USD | NOK 221.10 21.21 USD | NOK 225.00 21.58 USD | NOK 49.42B 4.74B USD | 22.17 | NOK 10.01 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.18 40.64 USD |
-0.69
|
€4.26B 4.66B USD | €379.99K 415.38K USD | €37.12 40.58 USD | €37.48 40.97 USD | €4.26B 4.66B USD | 9.02 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.70 — |
-0.27
|
$4.36B — | $1.18M — | $18.68 — | $18.84 — | $4.36B — | 24.60 | $0.76 — | ||
| Golar LNG GLNG | $38.09 — |
+2.75
|
$3.90B — | $2.18M — | $37.07 — | $38.39 — | $3.90B — | 69.25 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.98 5.28 USD |
+3.35
|
CN¥26.41B 3.67B USD | CN¥23.19M 3.22M USD | CN¥36.48 5.07 USD | CN¥38.40 5.34 USD | CN¥26.41B 3.67B USD | 18.70 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.31 18.78 USD |
+1.61
|
CA$4.15B 3.08B USD | CA$1.89M 1.4M USD | CA$25.09 18.62 USD | CA$25.43 18.87 USD | CA$4.15B 3.08B USD | 27.51 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.77 19.86 USD |
-0.26
|
CA$4.12B 3.06B USD | CA$475.66K 352.97K USD | CA$26.77 19.86 USD | CA$27.08 20.09 USD | CA$4.12B 3.06B USD | 72.35 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $19.62 — |
+0.78
|
$3.03B — | $172.00 — | $19.85 — | $19.85 — | $3.03B — | 72.66 | $0.27 — | ||
| Gibson Energy GBNXF | $18.30 — |
+1.07
|
$3.01B — | $415.00 — | $18.11 — | $18.84 — | $3.01B — | 27.31 | $0.67 — | ||
| Scorpio Tankers STNG | $51.26 — |
+0.55
|
$2.65B — | $484.51K — | $50.50 — | $51.65 — | $2.65B — | 8.55 | $5.99 — | ||
| International Seaways INSW | $48.37 — |
+0.52
|
$2.39B — | $344.04K — | $47.59 — | $48.71 — | $2.39B — | 11.01 | $4.39 — | ||
| Kinetik KNTK | $33.62 — |
+0.12
|
$2.15B — | $842.22K — | $33.38 — | $34.05 — | $2.15B — | 82.00 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥14.65B 2.04B USD | CN¥73.14M 10.17M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| TORM TRMD | $19.53 — |
-0.71
|
$1.98B — | $507.61K — | $19.40 — | $19.82 — | $1.98B — | 7.15 | $2.73 — | ||
| DHT DHT | $12.23 — |
-1.77
|
$1.97B — | $1.03M — | $12.21 — | $12.42 — | $1.97B — | 9.86 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.51 — |
-2.51
|
$1.90B — | $416.99K — | $15.37 — | $16.09 — | $1.90B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.18 — |
+0.8
|
$1.87B — | $280.87K — | $53.44 — | $54.83 — | $1.87B — | 6.01 | $9.01 — | ||
| TORM plc TRMD-A.CO | DKK 125.65 18.42 USD |
+0.08
|
DKK 12.73B 1.87B USD | DKK 443.90K 65.08K USD | DKK 123.50 18.11 USD | DKK 126.05 18.48 USD | DKK 12.73B 1.87B USD | 7.22 | DKK 17.40 2.55 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.00 90.73 USD |
+1.1
|
€1.68B 1.84B USD | €70.83K 77.42K USD | €79.90 87.34 USD | €83.00 90.73 USD | €1.68B 1.84B USD | 23.44 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.05 8.8 USD |
-2.31
|
€1.63B 1.78B USD | €11.92K 13.03K USD | €7.99 8.73 USD | €8.12 8.88 USD | €1.63B 1.78B USD | 2.90 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.20 — |
-0.41
|
$1.73B — | $250.93K — | $24.20 — | $24.49 — | $1.73B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.21 — |
+1.93
|
$1.46B — | $61.99K — | $42.22 — | $43.25 — | $1.46B — | 20.77 | $2.08 — | ||
| FLEX LNG FLNG | $25.15 — |
-0.59
|
$1.36B — | $417.40K — | $25.06 — | $25.50 — | $1.36B — | 13.81 | $1.82 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.02 0.51 USD |
-0.5
|
HK$9.99B 1.28B USD | HK$1.53M 195.63K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$9.99B 1.28B USD | 9.57 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.50 — |
-2.66
|
$1.21B — | $277.11K — | $9.46 — | $9.79 — | $1.21B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥5.96M 828.82K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.30 — |
-0.12
|
$1.16B — | $165.15K — | $17.23 — | $17.38 — | $1.16B — | 11.53 | $1.50 — | ||
| Dorian LPG LPG | $24.54 — |
-2.15
|
$1.05B — | $331.07K — | $24.52 — | $25.28 — | $1.05B — | 11.05 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
+2.54
|
CN¥6.23B 866.42M USD | CN¥30.82M 4.29M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Teekay TK | $9.17 — |
-0.54
|
$781.92M — | $543.16K — | $9.01 — | $9.27 — | $781.92M — | 10.30 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $16.73 — |
-0.83
|
$779.77M — | $75.36K — | $16.64 — | $17.19 — | $779.77M — | 50.69 | $0.33 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.47
|
$656.63M — | $251.95K — | $0.21 — | $0.22 — | $656.63M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.32B 601.22M USD | CN¥2.14M 297.06K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥4.32B 601.22M USD | 15.50 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.55 1.05 USD |
-4.43
|
CN¥3.06B 425.16M USD | CN¥19.00M 2.64M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥3.06B 425.16M USD | 50.33 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.03K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.21 — |
+1.68
|
$344.31M — | $14.57M — | $1.16 — | $1.22 — | $344.31M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.91 0.31 USD |
+0.61
|
TRY 6.84B 214.74M USD | TRY 1.79M 56.06K USD | TRY 9.83 0.31 USD | TRY 9.96 0.31 USD | TRY 6.84B 214.74M USD | 9.43 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.92 — |
-1.75
|
$142.62M — | $48.17K — | $3.90 — | $4.00 — | $142.62M — | 3.03 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.83 — |
+0.79
|
$138.74M — | $947.02K — | $3.67 — | $3.87 — | $138.74M — | 3.79 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.26 — |
-6.61
|
$88.26M — | $46.58K — | $2.26 — | $2.50 — | $88.26M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
0
|
CA$103.23M 76.6M USD | CA$10.80K 8.02K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+1.15
|
$76.02M — | $200.00 — | $3.48 — | $3.52 — | $76.02M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.98 0.19 USD |
-10.7
|
NOK 266.65M 25.58M USD | NOK 4.08M 391.31K USD | NOK 1.96 0.19 USD | NOK 2.18 0.21 USD | NOK 266.65M 25.58M USD | 0 | -NOK 0.63 -0.06 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-9.18
|
HK$175.28M 22.41M USD | HK$924.75K 118.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.28M 22.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.32 — |
+0.46
|
$8.64M — | $15.63K — | $4.21 — | $4.39 — | $8.64M — | 13.93 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00M 751.33K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.09
|
$0.00 — | $2.44K — | $25.68 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
-0.37
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$21.35 15.84 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.31 44.06 USD |
+1.04
|
€88.02B 96.22B USD | €1.44K 1.57K USD | €39.81 43.51 USD | €40.31 44.06 USD | €88.02B 96.22B USD | 25.50 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $24.00 — |
+0.42
|
$94.32B — | $3.20K — | $23.95 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$324.48 65.77 USD |
-0.29
|
R$396.26B 80.32B USD | R$79.00 16.01 USD | R$324.16 65.7 USD | R$334.72 67.84 USD | R$396.26B 80.32B USD | 30.38 | R$10.68 2.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.24 54.92 USD |
-0.77
|
€61.35B 67.07B USD | €0.00 0 USD | €50.00 54.66 USD | €50.37 55.06 USD | €61.35B 67.07B USD | 30.63 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.19 54.86 USD |
-0.85
|
€61.29B 67B USD | €38.00 41.54 USD | €50.19 54.86 USD | €50.19 54.86 USD | €61.29B 67B USD | 30.41 | €1.65 1.8 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.17 | €1.65 1.8 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}