セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $499.88 — |
+1.77
|
$152.61B — | $948.38K — | $491.79 — | $501.74 — | $152.61B — | 35.70 | $14.00 — | ||
| CME CME | $274.34 — |
-1.14
|
$98.93B — | $1.78M — | $273.12 — | $279.81 — | $98.93B — | 26.58 | $10.32 — | ||
| Intercontinental Exchange ICE | $156.85 — |
+0.96
|
$89.78B — | $2.23M — | $155.98 — | $157.73 — | $89.78B — | 28.31 | $5.54 — | ||
| Moody's MCO | $492.01 — |
+0.85
|
$88.25B — | $365.89K — | $487.27 — | $492.51 — | $88.25B — | 39.20 | $12.55 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.65 11.89 USD |
+4.73
|
R$395.37B 80.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.37B 80.13B USD | 23.64 | R$2.48 0.5 USD | ||
| Coinbase Global COIN | $276.92 — |
+5.19
|
$74.67B — | $9.00M — | $264.13 — | $277.59 — | $74.67B — | 23.91 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €235.60 257.54 USD |
+2.81
|
€63.53B 69.44B USD | €17.56K 19.2K USD | €227.05 248.2 USD | €236.55 258.58 USD | €63.53B 69.44B USD | 23.63 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.20 — |
-0.48
|
$65.98B — | $8.56K — | $51.87 — | $52.20 — | $65.98B — | 33.24 | $1.57 — | ||
| HKEX 0388.HK | HK$405.60 51.86 USD |
+0.35
|
HK$512.64B 65.55B USD | HK$1.60M 204.61K USD | HK$402.20 51.43 USD | HK$406.00 51.91 USD | HK$512.64B 65.55B USD | 33.32 | HK$12.17 1.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Nasdaq NDAQ | $88.32 — |
-0.21
|
$50.68B — | $2.22M — | $87.80 — | $88.89 — | $50.68B — | 31.65 | $2.79 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.44 3.12 USD |
+0.94
|
CN¥354.64B 49.31B USD | CN¥128.77M 17.9M USD | CN¥22.17 3.08 USD | CN¥22.59 3.14 USD | CN¥354.64B 49.31B USD | 28.05 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.15 — |
+0.35
|
$47.93B — | $31.04K — | $25.99 — | $26.17 — | $47.93B — | 20.42 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €223.60 244.43 USD |
-1
|
€42.74B 46.72B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €42.74B 46.72B USD | 24.98 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €224.00 244.86 USD |
-0.4
|
€41.17B 45B USD | €329.40K 360.07K USD | €220.70 241.25 USD | €224.30 245.19 USD | €41.17B 45B USD | 20.45 | €10.95 11.97 USD | ||
| MSCI MSCI | $545.56 — |
-0.32
|
$42.21B — | $685.08K — | $545.00 — | $553.44 — | $42.21B — | 34.61 | $15.76 — | ||
| Cboe Global Markets CBOE | $253.90 — |
-0.18
|
$26.57B — | $503.53K — | $252.31 — | $256.25 — | $26.57B — | 27.27 | $9.31 — | ||
| TransUnion TRU | $83.39 — |
+1.18
|
$16.24B — | $1.45M — | $82.16 — | $84.05 — | $16.24B — | 38.96 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.79 3 USD |
-2.05
|
R$76.44B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.44B 15.49B USD | 16.07 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €128.55 140.52 USD |
-1.31
|
€13.68B 14.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.68B 14.95B USD | 35.31 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €128.70 140.69 USD |
-1
|
€13.34B 14.59B USD | €435.45K 476.01K USD | €127.60 139.48 USD | €129.70 141.78 USD | €13.34B 14.59B USD | 20.29 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.30 — |
-3.49
|
$14.34B — | $168.59K — | $8.31 — | $8.51 — | $14.34B — | 16.60 | $0.50 — | ||
| Singapore Exchange Limited SPXCY | $25.97 — |
+0.47
|
$13.90B — | $35.63K — | $25.82 — | $25.98 — | $13.90B — | 27.92 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,793.70 33.8 USD |
+1.55
|
₹1.13T 13.73B USD | ₹1.23M 14.94K USD | ₹2,743.00 33.19 USD | ₹2,798.00 33.85 USD | ₹1.13T 13.73B USD | 63.87 | ₹43.74 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.72 12.53 USD |
-0.36
|
SGD 17.90B 13.42B USD | SGD 991.10K 742.79K USD | SGD 16.69 12.51 USD | SGD 16.90 12.67 USD | SGD 17.90B 13.42B USD | 27.86 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,756 11.85 USD |
+0.95
|
¥2T 12.18B USD | ¥743K 5.01K USD | ¥1,733 11.7 USD | ¥1,762 11.89 USD | ¥2T 12.18B USD | 28.67 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.16 — |
+0.45
|
$11.71B — | $2.25K — | $11.14 — | $11.16 — | $11.71B — | 27.89 | $0.40 — | ||
| FactSet Research Systems FDS | $279.15 — |
+0.31
|
$10.55B — | $387.45K — | $276.35 — | $282.65 — | $10.55B — | 17.89 | $15.60 — | ||
| TMX Group Limited X.TO | CA$50.72 37.64 USD |
-0.43
|
CA$14.11B 10.47B USD | CA$724.98K 537.98K USD | CA$50.33 37.35 USD | CA$51.46 38.19 USD | CA$14.11B 10.47B USD | 30.73 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $36.29 — |
-0.47
|
$10.21B — | $100.00 — | $36.29 — | $36.29 — | $10.21B — | 30.75 | $1.18 — | ||
| Morningstar MORN | $217.87 — |
+0.33
|
$9.19B — | $333.49K — | $214.69 — | $219.42 — | $9.19B — | 24.81 | $8.78 — | ||
| ASX Limited ASXFY | $37.77 — |
+0.16
|
$7.38B — | $467.00 — | $37.77 — | $37.84 — | $7.38B — | 22.21 | $1.70 — | ||
| ASX Limited ASX.AX | A$56.88 37.65 USD |
-0.58
|
A$11.05B 7.31B USD | A$550.46K 364.33K USD | A$56.38 37.32 USD | A$57.03 37.74 USD | A$11.05B 7.31B USD | 21.96 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,255.00 124.07 USD |
+1.15
|
₹522.01B 6.32B USD | ₹134.84K 1.63K USD | ₹10,110.00 122.31 USD | ₹10,308.00 124.71 USD | ₹522.01B 6.32B USD | 74.93 | ₹136.86 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥25.02B 3.48B USD | CN¥10.91M 1.52M USD | CN¥12.32 1.71 USD | CN¥12.66 1.76 USD | CN¥25.02B 3.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
-0.36
|
MYR 6.77B 1.44B USD | MYR 82.20K 17.48K USD | MYR 8.36 1.78 USD | MYR 8.41 1.79 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
+0.7
|
MX$20.08B 1.19B USD | MX$2.07M 122.85K USD | MX$35.43 2.1 USD | MX$36.15 2.14 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 12.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-2.37
|
€930.27M 1.02B USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.00 16.27 USD |
+0.95
|
PLN 2.69B 682.77M USD | PLN 46.74K 11.88K USD | PLN 63.20 16.06 USD | PLN 64.10 16.29 USD | PLN 2.69B 682.77M USD | 13.91 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.25 — |
+0.1
|
$616.13M — | $1.31K — | $51.15 — | $52.50 — | $616.13M — | 21.35 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.32 6.91 USD |
-0.47
|
€365.61M 399.66M USD | €124.78K 136.4K USD | €6.28 6.86 USD | €6.37 6.96 USD | €365.61M 399.66M USD | 10.89 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.93 USD |
+1
|
NZ$497.73M 307.15M USD | NZ$214.74K 132.52K USD | NZ$1.50 0.92 USD | NZ$1.52 0.94 USD | NZ$497.73M 307.15M USD | 25.25 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 294.04M 220.37M USD | SGD 12.30K 9.22K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.70 0.81 USD |
+1.98
|
TRY 2.51B 78.86M USD | TRY 1.41M 44.34K USD | TRY 25.12 0.79 USD | TRY 26.48 0.83 USD | TRY 2.51B 78.86M USD | 15.67 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.27 — |
+1.3
|
$23.71M — | $1.01M — | $0.26 — | $0.27 — | $23.71M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $2.00K — | $0.13 — | $0.13 — | $11.76M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
-1.27
|
R$810.10B 164.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.10B 164.19B USD | 35.88 | R$2.05 0.42 USD | ||
| S&P Global Inc. MHL.F | €428.95 468.9 USD |
+0.69
|
€130.95B 143.15B USD | €55.00 60.12 USD | €420.00 459.12 USD | €428.95 468.9 USD | €130.95B 143.15B USD | 36.22 | €11.84 12.94 USD | ||
| S&P Global Inc. MHL.DE | €428.10 467.97 USD |
+0.73
|
€130.72B 142.9B USD | €55.00 60.12 USD | €420.80 459.99 USD | €428.10 467.97 USD | €130.72B 142.9B USD | 36.09 | €11.86 12.96 USD | ||
| S&P Global Inc. SPGI.VI | €428.10 467.97 USD |
+0.75
|
€130.66B 142.83B USD | €0.00 0 USD | €422.10 461.41 USD | €428.10 467.97 USD | €130.66B 142.83B USD | 36.12 | €11.85 12.95 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
-2.4
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.28B 106.87B USD | 26.45 | R$13.82 2.8 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$10.77K 637.89 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.50B 95.16B USD | 39.53 | R$16.64 3.37 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| CME Group Inc. R MX4A.DE | €238.05 260.22 USD |
+0.08
|
€86.13B 94.16B USD | €5.00 5.47 USD | €238.05 260.22 USD | €238.30 260.49 USD | €86.13B 94.16B USD | 26.74 | €8.90 9.73 USD | ||
| CME Group Inc. CMEG.VI | €238.25 260.44 USD |
+0.17
|
€86.13B 94.15B USD | €0.00 0 USD | €238.25 260.44 USD | €239.00 261.26 USD | €86.13B 94.15B USD | 26.76 | €8.90 9.73 USD | ||
| CME Group Inc. MX4A.F | €234.90 256.78 USD |
-1.41
|
€84.70B 92.59B USD | €80.00 87.45 USD | €234.90 256.78 USD | €237.65 259.78 USD | €84.70B 92.59B USD | 26.42 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.00 147.57 USD |
+0.4
|
€82.18B 89.83B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.34 147.94 USD | €82.18B 89.83B USD | 28.54 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.12 147.7 USD |
+0.58
|
€77.49B 84.7B USD | €0.00 0 USD | €133.72 146.17 USD | €135.12 147.7 USD | €77.49B 84.7B USD | 28.56 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.24 146.74 USD |
+0.24
|
€77.06B 84.24B USD | €13.00 14.21 USD | €133.08 145.47 USD | €134.24 146.74 USD | €77.06B 84.24B USD | 28.38 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
+0.24
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 39.00 | €10.70 11.7 USD | ||
| Moody's Corporation MOCO.VI | €420.90 460.1 USD |
-0.26
|
€75.38B 82.4B USD | €0.00 0 USD | €417.00 455.84 USD | €420.90 460.1 USD | €75.38B 82.4B USD | 39.26 | €10.72 11.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.60 257.54 USD |
+2.9
|
€63.53B 69.44B USD | €220.00 240.49 USD | €227.10 248.25 USD | €235.60 257.54 USD | €63.53B 69.44B USD | 23.60 | €9.98 10.91 USD | ||
| Coinbase Global, Inc. 1QZ.F | €234.30 256.12 USD |
+1.43
|
€63.18B 69.06B USD | €1.15K 1.25K USD | €229.00 250.33 USD | €236.55 258.58 USD | €63.18B 69.06B USD | 23.47 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.05 — |
-0.74
|
$65.79B — | $1.10K — | $51.85 — | $51.85 — | $65.79B — | 33.15 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
-1.76
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.03 | €1.35 1.48 USD | ||
| London Stock Exchange LDNXF | $119.30 — |
+3.74
|
$61.32B — | $787.00 — | $118.00 — | $119.30 — | $61.32B — | 46.96 | $2.54 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.31 48.43 USD |
-1.63
|
€56.00B 61.21B USD | €140.00 153.04 USD | €44.31 48.43 USD | €44.31 48.43 USD | €56.00B 61.21B USD | 32.81 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
-1
|
€50.65B 55.37B USD | €1.00 1.09 USD | €99.00 108.22 USD | €99.00 108.22 USD | €50.65B 55.37B USD | 46.91 | €2.11 2.31 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,618.94 95.86 USD |
-0.6
|
MX$925.29B 54.79B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$925.29B 54.79B USD | 31.53 | MX$51.33 3.04 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$229.20 46.46 USD |
-2.85
|
R$264.17B 53.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.17B 53.54B USD | 30.55 | R$7.50 1.52 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $264.00 — |
+0.08
|
$48.38B — | $49.00 — | $242.10 — | $242.10 — | $48.38B — | 20.75 | $12.72 — | ||
| Nasdaq, Inc. NAQ.F | €75.53 82.56 USD |
-0.76
|
€43.61B 47.67B USD | €216.00 236.12 USD | €75.31 82.32 USD | €76.12 83.21 USD | €43.61B 47.67B USD | 31.34 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
-0.72
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.46 | €2.42 2.65 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.13 83.22 USD |
-0.74
|
€43.47B 47.52B USD | €14.00 15.3 USD | €75.47 82.5 USD | €76.86 84.02 USD | €43.47B 47.52B USD | 31.45 | €2.42 2.65 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| Deutsche Börse AG DB1.F | €224.60 245.52 USD |
-0.49
|
€41.32B 45.17B USD | €936.00 1.02K USD | €222.70 243.44 USD | €224.60 245.52 USD | €41.32B 45.17B USD | 20.47 | €10.97 11.99 USD | ||
| Deutsche Börse AG DBO.VI | €224.10 244.97 USD |
-0.75
|
€41.18B 45.02B USD | €0.00 0 USD | €222.60 243.33 USD | €224.10 244.97 USD | €41.18B 45.02B USD | 20.46 | €10.95 11.97 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.78B 44.95B USD | 34.93 | R$1.92 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.VI | €470.20 513.99 USD |
-1.3
|
€36.35B 39.74B USD | €0.00 0 USD | €468.50 512.13 USD | €471.00 514.87 USD | €36.35B 39.74B USD | 34.62 | €13.58 14.84 USD | ||
| MSCI Inc. 3HM.DE | €470.30 514.1 USD |
-1.36
|
€36.27B 39.65B USD | €32.00 34.98 USD | €469.30 513.01 USD | €473.50 517.6 USD | €36.27B 39.65B USD | 34.60 | €13.59 14.86 USD | ||
| MSCI Inc. 3HM.F | €469.10 512.79 USD |
-2.05
|
€36.19B 39.56B USD | €57.00 62.31 USD | €467.40 510.93 USD | €470.00 513.77 USD | €36.19B 39.56B USD | 34.49 | €13.60 14.87 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.55 | R$24.91 5.05 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.10 237.32 USD |
-0.73
|
€23.00B 25.14B USD | €55.00 60.12 USD | €217.10 237.32 USD | €217.10 237.32 USD | €23.00B 25.14B USD | 27.13 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $28.92 — |
+1.19
|
$14.99B — | $1.30K — | $29.17 — | $29.50 — | $14.99B — | 19.40 | $1.49 — | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
+0.78
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €130.00 142.11 USD |
+0.39
|
€13.56B 14.83B USD | €110.00 120.24 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.56B 14.83B USD | 20.47 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
-1.3
|
€13.39B 14.63B USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €13.39B 14.63B USD | 20.25 | €6.35 6.94 USD | ||
| Singapore Exchange Limited SOUU.F | €23.40 25.58 USD |
+11.43
|
€13.16B 14.39B USD | €10.00 10.93 USD | €21.00 22.96 USD | €23.40 25.58 USD | €13.16B 14.39B USD | 29.25 | €0.80 0.87 USD | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.60 | $0.46 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.00 7.65 USD |
+0.72
|
€12.78B 13.97B USD | €1.76K 1.92K USD | €7.00 7.65 USD | €7.00 7.65 USD | €12.78B 13.97B USD | 15.90 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOU.F | €11.22 12.26 USD |
+2.56
|
€12.18B 13.32B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.22 12.26 USD | €12.18B 13.32B USD | 28.03 | €0.40 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}