セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $495.27 — |
-0.71
|
$151.21B — | $997.08K — | $494.81 — | $500.43 — | $151.21B — | 35.96 | $13.77 — | ||
| CME CME | $278.99 — |
-0.88
|
$100.60B — | $1.63M — | $278.13 — | $282.99 — | $100.60B — | 27.03 | $10.32 — | ||
| Intercontinental Exchange ICE | $156.94 — |
-0.23
|
$89.84B — | $2.81M — | $155.95 — | $157.50 — | $89.84B — | 28.58 | $5.49 — | ||
| Moody's MCO | $487.24 — |
-0.72
|
$87.39B — | $1.03M — | $485.84 — | $494.01 — | $87.39B — | 39.23 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.58 11.27 USD |
-5.35
|
R$374.67B 75.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.67B 75.94B USD | 22.50 | R$2.47 0.5 USD | ||
| Coinbase Global COIN | $259.84 — |
-4.76
|
$70.06B — | $11.88M — | $252.20 — | $265.88 — | $70.06B — | 22.47 | $11.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.10 — |
-0.34
|
$67.11B — | $4.19K — | $53.01 — | $53.55 — | $67.11B — | 33.82 | $1.57 — | ||
| Coinbase Global, Inc. 1QZ.DE | €225.65 246.67 USD |
+2.24
|
€60.85B 66.51B USD | €4.57K 4.99K USD | €224.55 245.46 USD | €225.70 246.72 USD | €60.85B 66.51B USD | 22.61 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.51 — |
+1.49
|
$66.37B — | $100.00 — | $52.95 — | $52.95 — | $66.37B — | 33.66 | $1.56 — | ||
| HKEX 0388.HK | HK$410.20 52.45 USD |
-0.58
|
HK$518.45B 66.29B USD | HK$2.42M 309.18K USD | HK$408.80 52.27 USD | HK$414.60 53.01 USD | HK$518.45B 66.29B USD | 33.70 | HK$12.17 1.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Nasdaq NDAQ | $89.36 — |
-1.72
|
$51.27B — | $3.37M — | $89.27 — | $90.76 — | $51.27B — | 31.91 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.61 3.14 USD |
-2.08
|
CN¥357.33B 49.68B USD | CN¥234.27M 32.57M USD | CN¥22.59 3.14 USD | CN¥23.05 3.2 USD | CN¥357.33B 49.68B USD | 28.26 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.19 — |
-2.78
|
$48.00B — | $285.36K — | $25.97 — | $26.43 — | $48.00B — | 20.62 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €226.40 247.49 USD |
+0.94
|
€43.28B 47.31B USD | €1.77K 1.94K USD | €223.20 243.99 USD | €226.50 247.6 USD | €43.28B 47.31B USD | 25.29 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €226.40 247.49 USD |
+1.25
|
€41.61B 45.48B USD | €33.58K 36.71K USD | €223.30 244.1 USD | €226.70 247.81 USD | €41.61B 45.48B USD | 20.65 | €10.96 11.98 USD | ||
| MSCI MSCI | $559.66 — |
-0.72
|
$42.05B — | $517.49K — | $558.22 — | $565.79 — | $42.05B — | 35.46 | $15.78 — | ||
| Cboe Global Markets CBOE | $255.28 — |
-1.12
|
$26.71B — | $652.69K — | $254.74 — | $259.56 — | $26.71B — | 27.47 | $9.29 — | ||
| TransUnion TRU | $83.92 — |
-1.33
|
$16.35B — | $1.77M — | $83.54 — | $85.44 — | $16.35B — | 39.21 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.89 3.02 USD |
-0.47
|
R$76.96B 15.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.96B 15.6B USD | 16.18 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €130.30 142.44 USD |
+0.19
|
€13.86B 15.15B USD | €734.00 802.36 USD | €129.70 141.78 USD | €130.40 142.54 USD | €13.86B 15.15B USD | 35.79 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €130.20 142.33 USD |
+0.23
|
€13.50B 14.76B USD | €37.92K 41.45K USD | €129.80 141.89 USD | €130.50 142.65 USD | €13.50B 14.76B USD | 20.53 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.36 — |
+1.52
|
$14.44B — | $81.50K — | $8.28 — | $8.47 — | $14.44B — | 16.07 | $0.52 — | ||
| BSE Limited BSE.NS | ₹2,843.20 34.4 USD |
-1.5
|
₹1.15T 13.97B USD | ₹2.45M 29.67K USD | ₹2,833.00 34.27 USD | ₹2,892.00 34.99 USD | ₹1.15T 13.97B USD | 65.22 | ₹43.59 0.53 USD | ||
| Singapore Exchange Limited SPXCY | $25.90 — |
+1.93
|
$13.87B — | $5.08K — | $25.90 — | $25.95 — | $13.87B — | 27.84 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.73 12.54 USD |
-0.42
|
SGD 17.91B 13.42B USD | SGD 3.09M 2.32M USD | SGD 16.67 12.49 USD | SGD 16.93 12.69 USD | SGD 17.91B 13.42B USD | 27.88 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,733 11.7 USD |
+0.43
|
¥2T 12.02B USD | ¥2M 14.09K USD | ¥1,719 11.6 USD | ¥1,737 11.73 USD | ¥2T 12.02B USD | 28.37 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.07 — |
-2.42
|
$11.62B — | $17.50K — | $11.04 — | $11.10 — | $11.62B — | 28.39 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.00 37.85 USD |
-0.58
|
CA$14.19B 10.53B USD | CA$599.13K 444.59K USD | CA$50.87 37.75 USD | CA$51.39 38.13 USD | CA$14.19B 10.53B USD | 30.90 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $277.13 — |
-0.05
|
$10.37B — | $876.09K — | $273.46 — | $281.85 — | $10.37B — | 17.82 | $15.55 — | ||
| TMX TMXXF | $36.43 — |
-0.84
|
$10.25B — | $100.00 — | $36.76 — | $36.76 — | $10.25B — | 30.87 | $1.18 — | ||
| Morningstar MORN | $216.38 — |
+0.71
|
$9.13B — | $281.81K — | $213.50 — | $217.45 — | $9.13B — | 24.61 | $8.79 — | ||
| ASX Limited ASX.AX | A$57.36 37.96 USD |
+1.38
|
A$11.15B 7.38B USD | A$656.94K 434.8K USD | A$56.10 37.13 USD | A$57.40 37.99 USD | A$11.15B 7.38B USD | 22.14 | A$2.59 1.71 USD | ||
| ASX Limited ASXFY | $37.00 — |
-2.89
|
$7.23B — | $12.92K — | $37.00 — | $37.25 — | $7.23B — | 21.76 | $1.70 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,233.00 123.8 USD |
+0.23
|
₹520.89B 6.3B USD | ₹281.86K 3.41K USD | ₹10,180.00 123.16 USD | ₹10,350.00 125.22 USD | ₹520.89B 6.3B USD | 74.79 | ₹136.81 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.75 1.77 USD |
-0.93
|
CN¥25.36B 3.53B USD | CN¥17.80M 2.48M USD | CN¥12.66 1.76 USD | CN¥12.85 1.79 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+0.61
|
MYR 6.72B 1.43B USD | MYR 446.00K 94.83K USD | MYR 8.26 1.76 USD | MYR 8.32 1.77 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.63 2.17 USD |
-3.12
|
MX$20.45B 1.21B USD | MX$1.17M 69.34K USD | MX$36.51 2.16 USD | MX$37.62 2.23 USD | MX$20.45B 1.21B USD | 12.16 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.69 1.85 USD |
-3.43
|
€952.82M 1.04B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €952.82M 1.04B USD | 12.07 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.70 16.19 USD |
-0.39
|
PLN 2.67B 679.57M USD | PLN 8.50K 2.16K USD | PLN 63.50 16.14 USD | PLN 64.20 16.32 USD | PLN 2.67B 679.57M USD | 13.84 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $52.45 — |
+1.31
|
$630.56M — | $1.24K — | $51.60 — | $52.45 — | $630.56M — | 21.85 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.29 6.88 USD |
-0.16
|
€363.88M 397.77M USD | €23.24K 25.4K USD | €6.29 6.88 USD | €6.32 6.91 USD | €363.88M 397.77M USD | 10.84 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
0
|
NZ$499.37M 308.16M USD | NZ$195.82K 120.84K USD | NZ$1.50 0.93 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
0
|
SGD 294.04M 220.37M USD | SGD 21.00K 15.74K USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.24 0.79 USD |
+0.56
|
TRY 2.47B 77.44M USD | TRY 228.55K 7.18K USD | TRY 25.00 0.79 USD | TRY 25.58 0.8 USD | TRY 2.47B 77.44M USD | 15.39 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.26 — |
-6.06
|
$22.88M — | $1.07M — | $0.25 — | $0.27 — | $22.88M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
-12.5
|
$12.67M — | $600.00 — | $0.16 — | $0.16 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.52 15.1 USD |
+1.1
|
R$820.56B 166.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.56B 166.31B USD | 36.52 | R$2.04 0.41 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| S&P Global Inc. MHL.DE | €425.75 465.4 USD |
-0.95
|
€130.00B 142.11B USD | €48.00 52.47 USD | €423.05 462.45 USD | €426.20 465.89 USD | €130.00B 142.11B USD | 35.89 | €11.86 12.96 USD | ||
| S&P Global Inc. SPGI.VI | €425.25 464.86 USD |
-1.1
|
€129.79B 141.88B USD | €0.00 0 USD | €425.25 464.86 USD | €425.25 464.86 USD | €129.79B 141.88B USD | 35.82 | €11.87 12.98 USD | ||
| S&P Global Inc. MHL.F | €421.15 460.37 USD |
-1.89
|
€128.57B 140.54B USD | €130.00 142.11 USD | €421.05 460.26 USD | €424.10 463.6 USD | €128.57B 140.54B USD | 35.54 | €11.85 12.95 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| CME Group Inc. CHME34.SA | R$374.55 75.92 USD |
0
|
R$540.25B 109.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.25B 109.5B USD | 27.18 | R$13.78 2.79 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.46B USD | 27.85 | MX$100.41 5.95 USD | ||
| CME Group Inc. R MX4A.DE | €241.50 263.99 USD |
0
|
€87.38B 95.52B USD | €117.00 127.9 USD | €241.50 263.99 USD | €242.40 264.98 USD | €87.38B 95.52B USD | 27.16 | €8.89 9.72 USD | ||
| CME Group Inc. CMEG.VI | €240.05 262.41 USD |
-0.66
|
€86.78B 94.86B USD | €0.00 0 USD | €240.05 262.41 USD | €240.05 262.41 USD | €86.78B 94.86B USD | 27.00 | €8.89 9.72 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| Moody's Corporation MCOR34.SA | R$653.50 132.45 USD |
0
|
R$466.43B 94.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.43B 94.54B USD | 39.36 | R$16.60 3.36 USD | ||
| CME Group Inc. MX4A.F | €238.95 261.2 USD |
-0.62
|
€86.17B 94.19B USD | €90.00 98.38 USD | €238.95 261.2 USD | €238.95 261.2 USD | €86.17B 94.19B USD | 26.84 | €8.90 9.73 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.30 147.9 USD |
0
|
€82.36B 90.03B USD | €12.00 13.12 USD | €135.30 147.9 USD | €135.30 147.9 USD | €82.36B 90.03B USD | 28.54 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.04 147.62 USD |
-0.19
|
€77.44B 84.65B USD | €0.00 0 USD | €135.04 147.62 USD | €135.04 147.62 USD | €77.44B 84.65B USD | 28.48 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.22 146.72 USD |
-0.62
|
€77.05B 84.22B USD | €13.00 14.21 USD | €134.22 146.72 USD | €134.22 146.72 USD | €77.05B 84.22B USD | 28.37 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €416.40 455.18 USD |
-0.41
|
€75.29B 82.3B USD | €3.00 3.28 USD | €416.40 455.18 USD | €416.40 455.18 USD | €75.29B 82.3B USD | 38.91 | €10.70 11.7 USD | ||
| Moody's Corporation MOCO.VI | €420.00 459.12 USD |
-0.69
|
€75.21B 82.22B USD | €0.00 0 USD | €419.00 458.02 USD | €420.00 459.12 USD | €75.21B 82.22B USD | 39.25 | €10.70 11.7 USD | ||
| Coinbase Global, Inc. 1QZ.F | €226.05 247.1 USD |
+1.1
|
€60.95B 66.63B USD | €652.00 712.72 USD | €225.85 246.88 USD | €226.25 247.32 USD | €60.95B 66.63B USD | 22.67 | €9.97 10.9 USD | ||
| Coinbase Global, Inc. COIN.VI | €225.00 245.96 USD |
+1.81
|
€60.67B 66.32B USD | €0.00 0 USD | €225.00 245.96 USD | €225.00 245.96 USD | €60.67B 66.32B USD | 22.56 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.40 49.63 USD |
-0.44
|
€57.76B 63.14B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €57.76B 63.14B USD | 33.62 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.04 49.23 USD |
-1.81
|
€56.93B 62.23B USD | €140.00 153.04 USD | €45.04 49.23 USD | €45.04 49.23 USD | €56.93B 62.23B USD | 33.36 | €1.35 1.48 USD | ||
| London Stock Exchange LDNXF | $119.60 — |
+2.15
|
$61.70B — | $9.00 — | $120.00 — | $120.00 — | $61.70B — | 48.61 | $2.46 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,664.52 98.56 USD |
+2.4
|
MX$951.34B 56.33B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$951.34B 56.33B USD | 32.52 | MX$51.17 3.03 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$239.86 48.62 USD |
-0.06
|
R$276.46B 56.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.46B 56.03B USD | 32.06 | R$7.48 1.52 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.50 108.77 USD |
-2.45
|
€50.94B 55.69B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €50.94B 55.69B USD | 46.93 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $264.20 — |
+1.88
|
$48.42B — | $49.00 — | $242.10 — | $242.10 — | $48.42B — | 20.78 | $12.71 — | ||
| Nasdaq, Inc. NAQ.DE | €77.55 84.77 USD |
+0.23
|
€44.28B 48.4B USD | €3.00 3.28 USD | €77.55 84.77 USD | €77.55 84.77 USD | €44.28B 48.4B USD | 32.17 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.F | €76.52 83.65 USD |
-0.42
|
€44.18B 48.29B USD | €29.00 31.7 USD | €76.52 83.65 USD | €76.52 83.65 USD | €44.18B 48.29B USD | 31.75 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.50 83.62 USD |
-1.11
|
€43.68B 47.75B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €43.68B 47.75B USD | 31.74 | €2.41 2.63 USD | ||
| MSCI Inc. M1SC34.SA | R$68.25 13.83 USD |
0
|
R$225.68B 45.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.68B 45.74B USD | 35.73 | R$1.91 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
-1.09
|
MX$772.22B 45.73B USD | MX$15.00 0.89 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| Deutsche Börse AG DB1.F | €224.00 244.86 USD |
-0.67
|
€41.21B 45.05B USD | €50.00 54.66 USD | €224.00 244.86 USD | €224.00 244.86 USD | €41.21B 45.05B USD | 20.43 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €223.50 244.32 USD |
-0.4
|
€41.07B 44.9B USD | €2.00 2.19 USD | €223.50 244.32 USD | €223.50 244.32 USD | €41.07B 44.9B USD | 20.41 | €10.95 11.97 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-2.63
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €481.00 525.8 USD |
-0.27
|
€37.11B 40.56B USD | €96.00 104.94 USD | €481.00 525.8 USD | €481.00 525.8 USD | €37.11B 40.56B USD | 35.36 | €13.60 14.87 USD | ||
| MSCI Inc. MSCI.VI | €481.20 526.02 USD |
-0.27
|
€36.91B 40.35B USD | €0.00 0 USD | €481.20 526.02 USD | €481.20 526.02 USD | €36.91B 40.35B USD | 35.35 | €13.61 14.88 USD | ||
| MSCI Inc. 3HM.DE | €485.00 530.17 USD |
+0.54
|
€36.44B 39.84B USD | €4.00 4.37 USD | €483.40 528.42 USD | €485.00 530.17 USD | €36.44B 39.84B USD | 35.66 | €13.60 14.87 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.61 | R$24.85 5.04 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.70 239.07 USD |
-0.95
|
€23.17B 25.33B USD | €55.00 60.12 USD | €218.70 239.07 USD | €218.70 239.07 USD | €23.17B 25.33B USD | 27.26 | €8.02 8.77 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $29.80 — |
+0.44
|
$15.45B — | $637.00 — | $29.80 — | $30.50 — | $15.45B — | 20.27 | $1.47 — | ||
| Euronext N.V. ENX.F | €25.80 28.2 USD |
-0.77
|
€13.55B 14.82B USD | €41.00 44.82 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.55B 14.82B USD | 20.31 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €129.50 141.56 USD |
-1.22
|
€13.51B 14.77B USD | €110.00 120.24 USD | €129.50 141.56 USD | €129.50 141.56 USD | €13.51B 14.77B USD | 20.39 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.VI | €129.80 141.89 USD |
-0.46
|
€13.51B 14.77B USD | €0.00 0 USD | €129.80 141.89 USD | €129.80 141.89 USD | €13.51B 14.77B USD | 20.47 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
-1.42
|
€12.69B 13.87B USD | €1.76K 1.92K USD | €6.95 7.6 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
| Singapore Exchange Limited SOU.F | €10.94 11.95 USD |
-0.09
|
€11.88B 12.98B USD | €18.00 19.68 USD | €10.94 11.95 USD | €10.94 11.95 USD | €11.88B 12.98B USD | 27.33 | €0.40 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}