結果ページ65 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.52 3.16 USD |
+0.22
|
A$3.38B 2.36B USD | A$1.35M 939.65K USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$3.38B 2.36B USD | 452.00 | A$0.01 0.006 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.33 7.31 USD |
-0.71
|
€2.05B 2.36B USD | €293.54K 338.84K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.05B 2.36B USD | 5.45 | €1.16 1.34 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.76 10.99 USD |
-3.42
|
CHF 1.88B 2.36B USD | CHF 275.35K 345.36K USD | CHF 8.64 10.83 USD | CHF 9.01 11.3 USD | CHF 1.88B 2.36B USD | 48.66 | CHF 0.18 0.23 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€113.80 131.36 USD |
+2.8
|
€2.04B 2.36B USD | €5.94K 6.86K USD | €111.40 128.59 USD | €114.00 131.59 USD | €2.04B 2.36B USD | 22.80 | €4.99 5.76 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 15.87M 3.38M USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
+1.3
|
€2.04B 2.36B USD | €45.11K 52.07K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-0.5
|
$2.36B — | $3.40K — | $1.95 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥15.96B 2.35B USD | CN¥39.78M 5.87M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥15.96B 2.35B USD | 24.65 | CN¥0.29 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥15.96B 2.35B USD | CN¥12.52M 1.85M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥15.96B 2.35B USD | 13.34 | CN¥0.83 0.12 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.11 2.67 USD |
-2.16
|
CN¥15.95B 2.35B USD | CN¥14.81M 2.19M USD | CN¥17.97 2.65 USD | CN¥18.45 2.72 USD | CN¥15.95B 2.35B USD | 29.68 | CN¥0.61 0.09 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.92 — |
+5.84
|
$2.35B — | $526.23K — | $27.82 — | $30.04 — | $2.35B — | 0 | -$4.35 — |
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥15.92B 2.35B USD | CN¥3.91M 576.88K USD | CN¥14.91 2.2 USD | CN¥15.15 2.24 USD | CN¥15.92B 2.35B USD | 53.92 | CN¥0.28 0.04 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,166 31.85 USD |
-6.87
|
¥380B 2.34B USD | ¥2M 12.45K USD | ¥4,863 29.99 USD | ¥5,188 31.99 USD | ¥380B 2.34B USD | 18.29 | ¥282 1.74 USD | ||
Digi
DGII
US
|
$61.76 — |
-0.93
|
$2.34B — | $760.19K — | $61.48 — | $64.53 — | $2.34B — | 49.01 | $1.26 — |
|
|
UFP
UFPT
US
|
$300.73 — |
+0.3
|
$2.34B — | $62.40K — | $292.80 — | $306.19 — | $2.34B — | 30.89 | $9.79 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.46 5.21 USD |
-1.45
|
A$3.35B 2.34B USD | A$3.71M 2.59M USD | A$7.01 4.9 USD | A$7.55 5.27 USD | A$3.35B 2.34B USD | 373.00 | A$0.02 0.01 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,056 6.51 USD |
-6.13
|
¥380B 2.34B USD | ¥3M 16.34K USD | ¥1,047 6.46 USD | ¥1,104 6.81 USD | ¥380B 2.34B USD | 0 | -¥6 -0.03 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥15.82B 2.33B USD | CN¥32.59M 4.81M USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
Trinity Industries
TRN
US
|
$29.83 — |
-2.2
|
$2.33B — | $291.13K — | $29.75 — | $30.65 — | $2.33B — | 7.18 | $4.15 — |
|
|
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.00 7.38 USD |
-4.76
|
CN¥15.80B 2.33B USD | CN¥12.51M 1.85M USD | CN¥49.27 7.27 USD | CN¥51.88 7.65 USD | CN¥15.80B 2.33B USD | 42.37 | CN¥1.18 0.17 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥15.80B 2.33B USD | CN¥13.33M 1.97M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
-0.28
|
CN¥15.79B 2.33B USD | CN¥8.78M 1.3M USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥15.79B 2.33B USD | 5.87 | CN¥1.83 0.27 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
-1.54
|
CN¥15.79B 2.33B USD | CN¥5.12M 754.92K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.61 12.33 USD |
+0.24
|
CA$3.13B 2.33B USD | CA$152.21K 112.95K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.13B 2.33B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.31 4.18 USD |
-3.71
|
CN¥15.76B 2.33B USD | CN¥30.34M 4.48M USD | CN¥28.22 4.16 USD | CN¥30.03 4.43 USD | CN¥15.76B 2.33B USD | 27.75 | CN¥1.02 0.15 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥15.76B 2.33B USD | CN¥97.54M 14.39M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.76B 2.33B USD | 36.62 | CN¥0.24 0.04 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.74 4.57 USD |
-2.35
|
HK$18.18B 2.32B USD | HK$1.85M 236.6K USD | HK$34.54 4.42 USD | HK$36.14 4.62 USD | HK$18.18B 2.32B USD | 21.79 | HK$1.64 0.21 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.49 — |
+1.17
|
$2.32B — | $1.17M — | $12.20 — | $12.60 — | $2.32B — | 59.50 | $0.21 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.40K 1.75K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥15.73B 2.32B USD | CN¥30.10M 4.44M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥15.73B 2.32B USD | 9.27 | CN¥1.56 0.23 USD | ||
HCI
HCI
US
|
$186.63 — |
-2.81
|
$2.32B — | $79.66K — | $184.00 — | $191.11 — | $2.32B — | 7.54 | $24.73 — |
|
|
PENN Entertainment
PENN
US
|
$17.29 — |
-0.29
|
$2.32B — | $2.55M — | $16.48 — | $17.42 — | $2.32B — | 0 | -$0.16 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.42 2.74 USD |
-1.2
|
HK$18.14B 2.32B USD | HK$3.89M 496.76K USD | HK$20.54 2.63 USD | HK$21.80 2.79 USD | HK$18.14B 2.32B USD | 11.09 | HK$1.93 0.25 USD | ||
Under Armour
UAA
US
|
$5.39 — |
-3.14
|
$2.32B — | $11.16M — | $5.08 — | $5.64 — | $2.32B — | 0 | -$1.15 — |
|
|
Endeavour Silver
EXK
US
|
$7.83 — |
+3.1
|
$2.32B — | $4.00M — | $7.43 — | $7.85 — | $2.32B — | 39.12 | $0.20 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
-0.15
|
A$3.32B 2.32B USD | A$1.15M 801.58K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.59 — |
+9.29
|
$2.32B — | $9.44M — | $8.09 — | $8.62 — | $2.32B — | 0 | -$1.37 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
-6.4
|
CN¥15.68B 2.31B USD | CN¥19.97M 2.95M USD | CN¥67.03 9.89 USD | CN¥70.45 10.39 USD | CN¥15.68B 2.31B USD | 18.64 | CN¥3.61 0.53 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.14 3.34 USD |
+0.46
|
HK$18.08B 2.31B USD | HK$1.13M 144.36K USD | HK$25.30 3.23 USD | HK$26.32 3.37 USD | HK$18.08B 2.31B USD | 19.95 | HK$1.31 0.17 USD | ||
Addus HomeCare
ADUS
US
|
$124.00 — |
-2.22
|
$2.31B — | $183.53K — | $123.64 — | $125.91 — | $2.31B — | 20.63 | $6.01 — |
|
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥15.66B 2.31B USD | CN¥9.66M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.66B 2.31B USD | 59.44 | CN¥0.18 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.55 1.56 USD |
-2.5
|
CN¥15.66B 2.31B USD | CN¥31.20M 4.6M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥11.92M 1.76M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.69 0.93 USD |
+0.58
|
MX$38.99B 2.31B USD | MX$2.01M 118.84K USD | MX$15.54 0.92 USD | MX$15.75 0.93 USD | MX$38.99B 2.31B USD | 24.90 | MX$0.63 0.04 USD | ||
Newell Brands
NWL
US
|
$5.42 — |
-1.37
|
$2.31B — | $2.62M — | $5.37 — | $5.49 — | $2.31B — | 0 | -$0.77 — |
|
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥15.63B 2.31B USD | CN¥32.49M 4.79M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.63B 2.31B USD | 143.66 | CN¥0.03 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥15.59B 2.3B USD | CN¥11.24M 1.66M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.59B 2.3B USD | 28.42 | CN¥0.28 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
NetScout Systems
NTCT
US
|
$31.61 — |
-0.71
|
$2.30B — | $419.51K — | $31.34 — | $33.24 — | $2.30B — | 19.38 | $1.63 — |
|
|
DXC
DXC
US
|
$14.78 — |
-2.57
|
$2.30B — | $1.34M — | $14.54 — | $15.07 — | $2.30B — | 20.52 | $0.72 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.95 12.59 USD |
+0.19
|
SEK 23.54B 2.3B USD | SEK 822.04K 80.24K USD | SEK 123.65 12.07 USD | SEK 131.20 12.81 USD | SEK 23.54B 2.3B USD | 44.61 | SEK 2.89 0.28 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.45 46.34 USD |
-1.28
|
CA$3.09B 2.29B USD | CA$101.43K 75.27K USD | CA$62.26 46.2 USD | CA$63.20 46.9 USD | CA$3.09B 2.29B USD | 0 | -CA$1.30 -0.9 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
-1.5
|
€1.99B 2.29B USD | €22.49K 25.96K USD | €64.20 74.11 USD | €66.10 76.3 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.03 44.55 USD |
+14.96
|
CA$3.09B 2.29B USD | CA$61.46K 45.61K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.09B 2.29B USD | 0 | -CA$25.83 -19.1 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.30 2.31 USD |
-1.5
|
₹189.22B 2.29B USD | ₹8.03M 97.13K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.22B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.91 | NOK 9.12 0.87 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥371B 2.29B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥371B 2.29B USD | 9.21 | ¥210 1.3 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.69 2.76 USD |
-4.74
|
CN¥15.49B 2.29B USD | CN¥36.43M 5.38M USD | CN¥17.89 2.64 USD | CN¥19.10 2.82 USD | CN¥15.49B 2.29B USD | 93.45 | CN¥0.20 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.80 21.16 USD |
-1.36
|
SEK 23.38B 2.28B USD | SEK 259.38K 25.32K USD | SEK 212.80 20.77 USD | SEK 218.40 21.32 USD | SEK 23.38B 2.28B USD | 18.78 | SEK 11.54 1.13 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥29.78M 4.39M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.46B 2.28B USD | 8.54 | CN¥1.57 0.23 USD | ||
Organo Corporation
6368.T
JP
|
¥1,608 9.92 USD |
-6.78
|
¥370B 2.28B USD | ¥4M 26.32K USD | ¥1,509 9.3 USD | ¥1,624 10.01 USD | ¥370B 2.28B USD | 13.11 | ¥123 0.76 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.76 3.04 USD |
-3.1
|
HK$17.80B 2.28B USD | HK$3.90M 499.08K USD | HK$23.00 2.94 USD | HK$24.12 3.08 USD | HK$17.80B 2.28B USD | 13.65 | HK$1.74 0.22 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.01 6.28 USD |
+0.96
|
CHF 1.81B 2.27B USD | CHF 43.91K 55.07K USD | CHF 4.86 6.1 USD | CHF 5.06 6.35 USD | CHF 1.81B 2.27B USD | 20.86 | CHF 0.24 0.3 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
-3.63
|
HK$17.78B 2.27B USD | HK$19.95M 2.55M USD | HK$3.40 0.43 USD | HK$3.59 0.46 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 34.19 | CN¥0.57 0.08 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
+2.33
|
€1.97B 2.27B USD | €31.62K 36.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.97B 2.27B USD | 19.22 | €5.94 6.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 61.45 | CN¥0.62 0.09 USD | ||
Porch
PRCH
US
|
$19.86 — |
-2.24
|
$2.27B — | $807.48K — | $19.59 — | $20.48 — | $2.27B — | 248.18 | $0.08 — |
|
|
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.70 6.51 USD |
-0.82
|
SEK 23.24B 2.27B USD | SEK 266.56K 26.02K USD | SEK 65.90 6.43 USD | SEK 66.78 6.52 USD | SEK 23.24B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥73.88 10.9 USD |
-8.29
|
CN¥15.37B 2.27B USD | CN¥11.30M 1.67M USD | CN¥72.60 10.71 USD | CN¥76.48 11.28 USD | CN¥15.37B 2.27B USD | 39.50 | CN¥1.87 0.28 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
-4
|
¥368B 2.27B USD | ¥2M 10.02K USD | ¥811 5 USD | ¥841 5.19 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥1.56 0.23 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.75 5.93 USD |
-0.74
|
SEK 23.21B 2.27B USD | SEK 858.22K 83.77K USD | SEK 59.60 5.82 USD | SEK 60.75 5.93 USD | SEK 23.21B 2.27B USD | 0 | -SEK 0.95 -0.09 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.23 16.43 USD |
+1.5
|
€1.96B 2.27B USD | €324.51K 374.59K USD | €13.80 15.93 USD | €14.35 16.56 USD | €1.96B 2.27B USD | 52.70 | €0.27 0.31 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.90 34.15 USD |
-1.52
|
DKK 15.45B 2.27B USD | DKK 331.31K 48.58K USD | DKK 230.50 33.8 USD | DKK 236.30 34.65 USD | DKK 15.45B 2.27B USD | 6.02 | DKK 38.64 5.67 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.53 — |
+1.72
|
$2.26B — | $537.80K — | $11.35 — | $11.56 — | $2.26B — | 12.66 | $0.91 — |
|
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥15.32B 2.26B USD | CN¥6.65M 981.15K USD | CN¥20.12 2.97 USD | CN¥20.75 3.06 USD | CN¥15.32B 2.26B USD | 16.76 | CN¥1.21 0.18 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥15.31B 2.26B USD | CN¥4.34M 640.82K USD | CN¥15.83 2.34 USD | CN¥16.31 2.41 USD | CN¥15.31B 2.26B USD | 16.19 | CN¥1.00 0.15 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.79
|
€1.96B 2.26B USD | €302.65K 349.36K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
