$3.45T
時価総額合計
$76.72B
総出来高
BTC 61.45%     ETH 9.14%
占有率

結果ページ65 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.DE $5.4 5.9 USD
+0.06
$2.4B 2.62B USD $124.54K 136.14K USD $5.22 5.71 USD $5.4 5.9 USD $2.4B 2.62B USD 0 -$0.15 -0.1 USD
Nuveen Quality Municipal Income Fund  NAD $11.23
-0.22
$2.62B $542.92K $11.19 $11.28 $2.62B 5.61 $2
Under Armour, Inc.  U9R.F $5.76 6.3 USD
+1.93
$2.4B 2.62B USD $50 54.66 USD $5.76 6.3 USD $5.76 6.3 USD $2.4B 2.62B USD 0 -$0.41 -0.4 USD
SpareBank 1 SMN  MING.OL $189.4 18.17 USD
-1.14
$27.31B 2.62B USD $84.16K 8.07K USD $189.2 18.15 USD $191.22 18.34 USD $27.31B 2.62B USD 9.33 $20.28 1.95 USD
RLX Technology  RLX $2.15
-1.83
$2.62B $2.05M $2.15 $2.18 $2.62B 30.71 $0.07
Catena AB (publ)  CATE.ST $444.4 43.38 USD
-1.64
$26.82B 2.62B USD $56K 5.47K USD $442.2 43.16 USD $450.6 43.98 USD $26.82B 2.62B USD 18.44 $24.09 2.35 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
-1.36
$18.82B 2.62B USD $46.49M 6.46M USD $2.9 0.4 USD $2.93 0.41 USD $18.82B 2.62B USD 20.71 $0.14 0.02 USD
Shanghai DZH Limited  601519.SS $9.39 1.31 USD
+0.97
$18.82B 2.62B USD $23.59M 3.28M USD $9.23 1.28 USD $9.46 1.32 USD $18.82B 2.62B USD 0 -$0.07 -0.009 USD
Carmila S.A.  CARM.PA $16.68 18.23 USD
-1.77
$2.39B 2.61B USD $94.27K 103.05K USD $16.64 18.19 USD $16.92 18.5 USD $2.39B 2.61B USD 7.54 $2.21 2.42 USD
CleanSpark  CLSK $9.3
-4.22
$2.61B $27.97M $9.11 $9.71 $2.61B 0 -$1.11
Green Brick Partners  GRBK $59.48
-2.75
$2.61B $303.57K $59.02 $61.28 $2.61B 7.16 $8.3
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.46 1.73 USD
+1.55
$18.77B 2.61B USD $17.15M 2.38M USD $12.21 1.7 USD $12.55 1.74 USD $18.77B 2.61B USD 0 -$0.04 -0.005 USD
P/F Bakkafrost  BAKKA.OL $459 44.03 USD
-0.48
$27.21B 2.61B USD $74.86K 7.18K USD $457 43.84 USD $462 44.32 USD $27.21B 2.61B USD 70.39 $6.52 0.63 USD
Organon &  OGN $10.04
-0.3
$2.61B $3.34M $9.88 $10.24 $2.61B 3.48 $2.88
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.58 1.05 USD
-0.52
$18.76B 2.61B USD $14.2M 1.98M USD $7.56 1.05 USD $7.65 1.06 USD $18.76B 2.61B USD 11.31 $0.67 0.09 USD
Nomad Foods  NOMD $17.1
-2.62
$2.61B $960.27K $17.1 $17.59 $2.61B 10.62 $1.61
Electric Connector Technology Co., Ltd.  300679.SZ $44.27 6.16 USD
+1.33
$18.76B 2.61B USD $7.35M 1.02M USD $43.2 6.01 USD $44.58 6.2 USD $18.76B 2.61B USD 32.07 $1.38 0.19 USD
OUTFRONT Media Inc.  OUT $15.6
-3.17
$2.61B $1.2M $15.58 $16.03 $2.61B 9.81 $1.59
SSR Mining Inc.  SSRM.TO $17.32 12.85 USD
+2.42
$3.51B 2.61B USD $842.36K 625.08K USD $16.91 12.55 USD $17.52 13 USD $3.51B 2.61B USD 30.92 $0.56 0.42 USD
WNS (Holdings)  WNS $59.69
-1.58
$2.6B $372.64K $59.5 $60.88 $2.6B 16.08 $3.71
Air France-KLM SA  AFLYY $0.9799
-2.52
$2.6B $49.7K $0.93 $1 $2.6B 4.68 $0.21
Shenzhen Gas Corporation Ltd.  601139.SS $6.5 0.9 USD
-0.15
$18.7B 2.6B USD $12.24M 1.7M USD $6.48 0.9 USD $6.61 0.92 USD $18.7B 2.6B USD 15.11 $0.43 0.06 USD
EQB Inc.  EQB.TO $91.47 67.88 USD
-0.1
$3.5B 2.6B USD $55.61K 41.26K USD $90.93 67.48 USD $91.92 68.21 USD $3.5B 2.6B USD 9.37 $9.76 7.24 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3 0.42 USD
0
$18.68B 2.6B USD $41.55M 5.78M USD $2.95 0.41 USD $3.01 0.42 USD $18.68B 2.6B USD 33.33 $0.09 0.01 USD
Bank of Hawaii  BOH $65.36
-2.11
$2.6B $287.08K $64.97 $65.95 $2.6B 18.35 $3.56
Hafnia Limited  HAFNI.OL $54.36 5.21 USD
+1.95
$27.07B 2.6B USD $1.09M 104.57K USD $54.34 5.21 USD $56.86 5.45 USD $27.07B 2.6B USD 4.50 $12.06 1.16 USD
MiTAC Holdings Corporation  3706.TW $67.7 2.15 USD
+3.04
$81.68B 2.6B USD $89.75M 2.85M USD $65.4 2.08 USD $67.8 2.15 USD $81.68B 2.6B USD 17.81 $3.8 0.12 USD
Apogee Therapeutics  APGE $44.48
+6.26
$2.59B $1.22M $41.01 $44.64 $2.59B 0 -$3.61
Yusys Technologies Co., Ltd.  300674.SZ $26.49 3.68 USD
+5.92
$18.65B 2.59B USD $81.32M 11.31M USD $25 3.48 USD $26.97 3.75 USD $18.65B 2.59B USD 46.47 $0.57 0.08 USD
FormFactor  FORM $33.63
-2.1
$2.59B $545.63K $33.35 $34.36 $2.59B 48.73 $0.69
The Navigator Company, S.A.  NVG.LS $3.3 3.61 USD
-0.96
$2.37B 2.59B USD $830.06K 907.37K USD $3.3 3.61 USD $3.33 3.64 USD $2.37B 2.59B USD 8.68 $0.38 0.42 USD
Vector Limited  VCT.NZ $4.2 2.59 USD
+0.48
$4.2B 2.59B USD $48.35K 29.84K USD $4.2 2.59 USD $4.26 2.63 USD $4.2B 2.59B USD 24.70 $0.17 0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.4 4.78 USD
+10.01
$18.63B 2.59B USD $32.83M 4.57M USD $31.3 4.35 USD $34.4 4.78 USD $18.63B 2.59B USD 122.85 $0.28 0.04 USD
JOHNSON ELEC H  0179.HK $22 2.81 USD
+0.69
$20.26B 2.59B USD $4.25M 543.95K USD $21.4 2.74 USD $22.3 2.85 USD $20.26B 2.59B USD 9.95 $2.21 0.28 USD
CECEP ENVIRONMENT  300140.SZ $6.01 0.84 USD
+0.17
$18.63B 2.59B USD $5.52M 767.62K USD $5.96 0.83 USD $6.03 0.84 USD $18.63B 2.59B USD 27.31 $0.22 0.03 USD
Berner Kantonalbank AG  BEKN.SW $246 279.9 USD
-0.4
$2.28B 2.59B USD $2.16K 2.45K USD $244 277.62 USD $247 281.03 USD $2.28B 2.59B USD 12.95 $18.99 21.61 USD
KPJ Healthcare Berhad  5878.KL $2.79 0.59 USD
0
$12.18B 2.59B USD $1.68M 357.22K USD $2.77 0.59 USD $2.81 0.6 USD $12.18B 2.59B USD 34.87 $0.08 0.02 USD
CPEC  600339.SS $3.33 0.46 USD
-0.6
$18.59B 2.59B USD $201.75M 28.05M USD $3.33 0.46 USD $3.58 0.5 USD $18.59B 2.59B USD 30.27 $0.11 0.02 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,351 9.12 USD
+4.08
$382.82B 2.58B USD $962.3K 6.5K USD $1,315 8.88 USD $1,359 9.17 USD $382.82B 2.58B USD 21.91 $61.66 0.42 USD
SSR Mining  SSRM $12.71
+2.25
$2.58B $2.17M $12.36 $12.9 $2.58B 31.00 $0.41
Chengtun Mining Group Co., Ltd.  600711.SS $6.01 0.84 USD
+2.56
$18.57B 2.58B USD $60.87M 8.46M USD $5.86 0.81 USD $6.04 0.84 USD $18.57B 2.58B USD 9.39 $0.64 0.09 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.31 0.32 USD
+1.76
$18.57B 2.58B USD $51.28M 7.13M USD $2.27 0.32 USD $2.33 0.32 USD $18.57B 2.58B USD 0 -$1.23 -0.1 USD
Lendlease Group  LLC.AX $5.65 3.74 USD
+1.07
$3.9B 2.58B USD $2.15M 1.42M USD $5.52 3.65 USD $5.7 3.77 USD $3.9B 2.58B USD 0 -$1.93 -1.2 USD
Altarea SCA  ALTA.PA $106.2 116.09 USD
-0.75
$2.36B 2.58B USD $15.54K 16.99K USD $105 114.78 USD $107.6 117.62 USD $2.36B 2.58B USD 379.28 $0.28 0.31 USD
The Navigator Company, S.A.  0KLO.IL $3.31 3.62 USD
-1.37
$2.36B 2.58B USD $350 382.6 USD $0 0 USD $0 0 USD $2.36B 2.58B USD 6.62 $0.5 0.55 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.67 11.63 USD
+0.77
$3.47B 2.58B USD $306.34K 227.32K USD $15.46 11.47 USD $15.69 11.64 USD $3.47B 2.58B USD 16.67 $0.94 0.7 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $138.5 4.35 USD
-2.26
$82.01B 2.58B USD $6.46M 202.87K USD $134.2 4.21 USD $138.5 4.35 USD $82.01B 2.58B USD 7.80 $17.74 0.56 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Betsson AB (publ)  BETS-B.ST $191.1 18.65 USD
-0.62
$26.35B 2.57B USD $138.98K 13.57K USD $190 18.55 USD $192.4 18.78 USD $26.35B 2.57B USD 13.01 $14.68 1.43 USD
Almirall, S.A.  ALM.MC $10.96 11.98 USD
-1.62
$2.35B 2.57B USD $4.3K 4.7K USD $0 0 USD $0 0 USD $2.35B 2.57B USD 91.33 $0.12 0.13 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.23 2.26 USD
-0.25
$18.48B 2.57B USD $6.85M 952.22K USD $16.17 2.25 USD $16.68 2.32 USD $18.48B 2.57B USD 18.87 $0.86 0.12 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.56 0.98 USD
-2.81
$9.35B 2.57B USD $266.73K 73.28K USD $3.5 0.96 USD $3.65 1 USD $9.35B 2.57B USD 10.47 $0.34 0.09 USD
Topchoice Medical Co., Inc.  600763.SS $41.31 5.74 USD
-0.39
$18.48B 2.57B USD $2.83M 393.46K USD $41.16 5.72 USD $41.56 5.78 USD $18.48B 2.57B USD 36.23 $1.14 0.16 USD
Alamo  ALG $212.46
-0.3
$2.57B $127.15K $210.45 $213.38 $2.57B 22.13 $9.6
Highwealth Construction Corp.  2542.TW $40.15 1.28 USD
-0.25
$80.76B 2.57B USD $2.73M 86.87K USD $40 1.27 USD $40.25 1.28 USD $80.76B 2.57B USD 14.23 $2.82 0.09 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
FangDa Carbon New Material Co.,Ltd  600516.SS $4.58 0.64 USD
-0.22
$18.44B 2.56B USD $13.32M 1.85M USD $4.45 0.62 USD $4.59 0.64 USD $18.44B 2.56B USD 458.00 $0.01 0.001 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.2 0.57 USD
-2.42
$91.08B 2.56B USD $7.53M 211.74K USD $20 0.56 USD $20.6 0.58 USD $91.08B 2.56B USD 0 -$7.1 -0.1 USD
PG Electroplast Limited  PGEL.BO $747.45 9.04 USD
-0.53
$211.81B 2.56B USD $23.32K 282.16 USD $738.3 8.93 USD $761.4 9.21 USD $211.81B 2.56B USD 71.05 $10.52 0.13 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.08 0.71 USD
-0.39
$18.43B 2.56B USD $14.74M 2.05M USD $5.07 0.7 USD $5.1 0.71 USD $18.43B 2.56B USD 15.39 $0.33 0.05 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.29 1.15 USD
+1.34
$18.42B 2.56B USD $13.04M 1.81M USD $8.11 1.13 USD $8.33 1.16 USD $18.42B 2.56B USD 16.25 $0.51 0.07 USD
Maple Leaf Foods Inc.  MFI.TO $27.88 20.69 USD
-0.64
$3.45B 2.56B USD $187.46K 139.1K USD $27.8 20.63 USD $28.05 20.81 USD $3.45B 2.56B USD 36.68 $0.76 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $44.8 4.3 USD
-0.67
$26.68B 2.56B USD $469.26K 45.01K USD $44.6 4.28 USD $45.1 4.33 USD $26.68B 2.56B USD 14.68 $3.05 0.29 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.39 1.58 USD
+0.71
$18.4B 2.56B USD $10.84M 1.51M USD $11.21 1.56 USD $11.44 1.59 USD $18.4B 2.56B USD 25.88 $0.44 0.06 USD
Caledonia Investments Ord  CLDN.L $38.1 48.73 USD
-99
$2B 2.56B USD $15.99K 20.45K USD $3,733.12 4774.42 USD $3,875 4955.88 USD $2B 2.56B USD 31.48 $1.21 1.55 USD
PG Electroplast Limited  PGEL.NS $746.1 9.03 USD
-0.73
$211.42B 2.56B USD $500.7K 6.06K USD $738 8.93 USD $761.75 9.22 USD $211.42B 2.56B USD 70.92 $10.52 0.13 USD
China First Heavy Industries  601106.SS $2.68 0.37 USD
0
$18.38B 2.56B USD $20.68M 2.88M USD $2.66 0.37 USD $2.69 0.37 USD $18.38B 2.56B USD 0 -$0.53 -0.07 USD
CVB Financial  CVBF $18.54
-2.11
$2.55B $547.73K $18.45 $18.78 $2.55B 12.78 $1.45
SECURE Waste Infrastructure  SECYF $11.42
-1.21
$2.55B $1K $11.42 $11.42 $2.55B 16.55 $0.69
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $65.68 9.13 USD
-0.33
$18.35B 2.55B USD $2.3M 320.09K USD $64.85 9.02 USD $65.98 9.17 USD $18.35B 2.55B USD 22.11 $2.97 0.41 USD
Sonic Automotive  SAH $75.09
-1.79
$2.55B $188.4K $75.04 $76.33 $2.55B 10.69 $7.02
Huadian Energy Company Limited  900937.SS $0.17
+0.6
$2.55B $316.7K $0.17 $0.17 $2.55B 0 $0
Sichuan New Energy Power Company Limited  000155.SZ $9.93 1.38 USD
-0.4
$18.33B 2.55B USD $7.45M 1.04M USD $9.91 1.38 USD $9.97 1.39 USD $18.33B 2.55B USD 36.77 $0.27 0.04 USD
Park National  PRK $157.43
-3.34
$2.55B $43.48K $157.42 $159.95 $2.55B 16.16 $9.74
ams-OSRAM AG  0QWC.IL $8.57 9.75 USD
-4.3
$2.24B 2.55B USD $4.48K 5.09K USD $0 0 USD $0 0 USD $2.24B 2.55B USD 0 -$7.23 -8.2 USD
Sonae, SGPS, S.A.  SON.LS $1.19 1.3 USD
-1.16
$2.33B 2.55B USD $1.65M 1.81M USD $1.18 1.29 USD $1.19 1.3 USD $2.33B 2.55B USD 9.90 $0.12 0.13 USD
Venustech Group Inc.  002439.SZ $15.12 2.1 USD
+0.8
$18.32B 2.55B USD $12.25M 1.7M USD $14.92 2.07 USD $15.14 2.11 USD $18.32B 2.55B USD 0 -$0.1 -0.01 USD
Samsonite Group S.A.  1910.HK $14.4 1.84 USD
+1.98
$19.92B 2.55B USD $2.21M 282.56K USD $14.04 1.8 USD $14.46 1.85 USD $19.92B 2.55B USD 7.74 $1.86 0.24 USD
Burckhardt Compression Holding AG  BCHN.SW $662 753.21 USD
-0.45
$2.24B 2.55B USD $9.7K 11.04K USD $651 740.7 USD $667 758.9 USD $2.24B 2.55B USD 21.23 $31.18 35.48 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA $25.7 5.21 USD
-1.8
$12.56B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $12.56B 2.54B USD 10.70 $2.4 0.49 USD
Keppel REIT  K71U.SI $0.88 0.66 USD
0
$3.4B 2.54B USD $1.58M 1.18M USD $0.8699 0.65 USD $0.88 0.66 USD $3.4B 2.54B USD 29.16 $0.03 0.02 USD
Empire State Realty Trust  ESRT $8.56
-1.33
$2.54B $2.17M $8.47 $8.7 $2.54B 28.53 $0.3
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $162 5.15 USD
+0.93
$80.04B 2.54B USD $9.39M 298.4K USD $159.5 5.07 USD $164 5.21 USD $80.04B 2.54B USD 22.59 $7.17 0.23 USD
PIMCO Corporate & Income Opportunity Fund  PTY $13.64
-0.44
$2.54B $407.61K $13.61 $13.69 $2.54B 9.60 $1.42
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $1.43M 1.07M USD $0.8699 0.65 USD $0.88 0.66 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
LANXESS Aktiengesellschaft  LNXSY $5.88
-4.39
$2.54B $500 $5.88 $5.88 $2.54B 0 -$0.36
BankUnited  BKU $33.75
-2.79
$2.54B $567.85K $33.64 $34.44 $2.54B 10.48 $3.22
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
-0.17
$2.54B $672.05K $7.88 $7.94 $2.54B 9.28 $0.85
Pilbara Minerals Limited  PLR.F $0.7099 0.77 USD
-4.72
$2.32B 2.54B USD $133.5K 145.93K USD $0.7099 0.77 USD $0.7099 0.77 USD $2.32B 2.54B USD 0 -$0.01 -0.01 USD
MYR  MYRG $163.39
-1.2
$2.54B $127.16K $159.61 $165.05 $2.54B 75.64 $2.16
LXP Industrial Trust  LXP $8.55
-1.27
$2.54B $2.71M $8.48 $8.61 $2.54B 42.75 $0.2
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $39.39 2.33 USD
-2.45
$42.78B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $42.78B 2.53B USD 25.89 $1.52 0.09 USD
Taiba Investment Company  4090.SR $35.1 9.36 USD
-7.27
$9.49B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $9.49B 2.53B USD 24.89 $1.41 0.38 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.41 4.23 USD
-0.49
$18.21B 2.53B USD $3.45M 480.35K USD $30.24 4.2 USD $30.74 4.27 USD $18.21B 2.53B USD 34.16 $0.89 0.12 USD
Getac Holdings Corporation  3005.TW $128.5 4.08 USD
+2.8
$79.7B 2.53B USD $2.88M 91.64K USD $124.5 3.96 USD $128.5 4.08 USD $79.7B 2.53B USD 17.57 $7.31 0.23 USD
ArcSoft Corporation Limited  688088.SS $45.39 6.31 USD
+0.35
$18.21B 2.53B USD $3M 417.31K USD $44.58 6.2 USD $45.8 6.37 USD $18.21B 2.53B USD 96.57 $0.47 0.07 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.38 2.77 USD
-4.42
$9.49B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $9.49B 2.53B USD 15.04 $0.69 0.18 USD
Cohen & Steers Infrastructure Fund  UTF $26.2
-0.3
$2.53B $114.02K $26.13 $26.39 $2.53B 9.22 $2.84
ZHEJIANG NEW ENERGY  600032.SS $7.57 1.05 USD
+0.26
$18.2B 2.53B USD $5.25M 730.62K USD $7.51 1.04 USD $7.59 1.06 USD $18.2B 2.53B USD 37.85 $0.2 0.03 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.71 8.69 USD
-0.93
$3.41B 2.53B USD $582.24K 432.06K USD $11.66 8.65 USD $11.9 8.83 USD $3.41B 2.53B USD 14.63 $0.8 0.59 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください