$2.26T
時価総額合計
$133.72B
総出来高
BTC 56.42%     ETH 8.89%
占有率

国:メキシコ 取引所:Mexico 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
Mexico (913)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$209.13 12.38 USD
+1.21
MX$1.63T 96.4B USD MX$1.18M 70.15K USD MX$206.42 12.22 USD MX$213.06 12.62 USD MX$1.63T 96.4B USD 16.90 MX$12.37 0.73 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$220.71 13.07 USD
-0.39
MX$909.81B 53.87B USD MX$521.23K 30.86K USD MX$220.00 13.03 USD MX$224.57 13.3 USD MX$909.81B 53.87B USD 16.22 MX$13.60 0.81 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$52.04 3.08 USD
+0.44
MX$899.89B 53.28B USD MX$5.32M 314.91K USD MX$51.71 3.06 USD MX$52.34 3.1 USD MX$899.89B 53.28B USD 18.00 MX$2.89 0.17 USD
mx Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX MX MX$188.10 11.14 USD
+3
MX$522.27B 30.93B USD MX$2.01M 119.14K USD MX$182.52 10.81 USD MX$188.51 11.16 USD MX$522.27B 30.93B USD 8.70 MX$21.62 1.28 USD
mx Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$187.69 11.11 USD
+1.42
MX$407.37B 24.12B USD MX$72.62K 4.3K USD MX$186.07 11.02 USD MX$189.19 11.2 USD MX$407.37B 24.12B USD 20.35 MX$9.22 0.55 USD
mx Arca Continental, S.A.B. de C.V. AC.MX MX MX$210.04 12.44 USD
+0.14
MX$356.69B 21.12B USD MX$241.52K 14.3K USD MX$209.63 12.41 USD MX$213.53 12.64 USD MX$356.69B 21.12B USD 18.92 MX$11.10 0.66 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$22.38 1.33 USD
+2.29
MX$332.25B 19.67B USD MX$5.31M 314.46K USD MX$21.88 1.3 USD MX$22.53 1.33 USD MX$332.25B 19.67B USD 37.29 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$835.78 49.49 USD
+3.52
MX$332.20B 19.67B USD MX$80.47K 4.76K USD MX$814.93 48.25 USD MX$847.79 50.2 USD MX$332.20B 19.67B USD 10.31 MX$81.04 4.8 USD
mx Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$138.12 8.18 USD
+1.17
MX$311.17B 18.43B USD MX$55.65K 3.29K USD MX$135.83 8.04 USD MX$139.49 8.26 USD MX$311.17B 18.43B USD 35.50 MX$3.89 0.23 USD
mx Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX MX MX$42.13 2.49 USD
+1.1
MX$254.83B 15.09B USD MX$282.50K 16.73K USD MX$41.46 2.45 USD MX$42.25 2.5 USD MX$254.83B 15.09B USD 8.26 MX$5.10 0.3 USD
mx Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$58.53 3.47 USD
+0.5
MX$251.91B 14.92B USD MX$285.78K 16.92K USD MX$57.54 3.41 USD MX$58.95 3.49 USD MX$251.91B 14.92B USD 21.51 MX$2.72 0.16 USD
mx Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX MX MX$407.32 24.12 USD
+2.61
MX$242.36B 14.35B USD MX$316.41K 18.74K USD MX$397.53 23.54 USD MX$408.60 24.19 USD MX$242.36B 14.35B USD 20.56 MX$19.81 1.17 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX MX MX$491.42 29.1 USD
+0.26
MX$147.43B 8.73B USD MX$125.35K 7.42K USD MX$489.92 29.01 USD MX$503.48 29.81 USD MX$147.43B 8.73B USD 15.07 MX$32.60 1.93 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.70 5.96 USD
+0.84
MX$135.16B 8B USD MX$41.23K 2.44K USD MX$98.74 5.85 USD MX$101.27 6 USD MX$135.16B 8B USD 8.05 MX$12.50 0.74 USD
mx FIBRA Prologis FIBRAPL14.MX MX MX$80.05 4.74 USD
+1.38
MX$133.54B 7.91B USD MX$2.11M 125.1K USD MX$78.53 4.65 USD MX$80.10 4.74 USD MX$133.54B 7.91B USD 11.66 MX$6.86 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$37.29 2.21 USD
+2.08
MX$111.90B 6.63B USD MX$1.12M 66.45K USD MX$36.61 2.17 USD MX$37.80 2.24 USD MX$111.90B 6.63B USD 14.39 MX$2.59 0.15 USD
mx Fibra UNO FUNO11.MX MX MX$29.25 1.73 USD
+2.02
MX$111.46B 6.6B USD MX$1.49M 88.4K USD MX$28.70 1.7 USD MX$29.37 1.74 USD MX$111.46B 6.6B USD 5.67 MX$5.15 0.3 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$279.70 16.56 USD
+2.02
MX$104.84B 6.21B USD MX$54.46K 3.22K USD MX$274.87 16.28 USD MX$282.31 16.72 USD MX$104.84B 6.21B USD 7.90 MX$35.39 2.1 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$296.36 17.55 USD
+0.97
MX$101.13B 5.99B USD MX$79.38K 4.7K USD MX$292.08 17.29 USD MX$298.32 17.66 USD MX$101.13B 5.99B USD 12.06 MX$24.56 1.45 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$91.17 5.4 USD
+0.12
MX$87.50B 5.18B USD MX$598.53K 35.44K USD MX$89.74 5.31 USD MX$91.88 5.44 USD MX$87.50B 5.18B USD 13.38 MX$6.81 0.4 USD
mx Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$218.12 12.92 USD
+2.21
MX$84.23B 4.99B USD MX$158.21K 9.37K USD MX$214.47 12.7 USD MX$221.00 13.09 USD MX$84.23B 4.99B USD 15.93 MX$13.69 0.81 USD
mx Quálitas Controladora, S.A.B. de C.V. Q.MX MX MX$170.87 10.12 USD
+0.59
MX$67.39B 3.99B USD MX$166.03K 9.83K USD MX$169.23 10.02 USD MX$171.47 10.15 USD MX$67.39B 3.99B USD 14.98 MX$11.40 0.68 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$202.09 11.97 USD
+1.6
MX$65.91B 3.9B USD MX$51.26K 3.03K USD MX$198.91 11.78 USD MX$203.69 12.06 USD MX$65.91B 3.9B USD 12.28 MX$16.45 0.97 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.70 0.63 USD
0
MX$64.69B 3.83B USD MX$22.01K 1.3K USD MX$10.40 0.62 USD MX$10.70 0.63 USD MX$64.69B 3.83B USD 21.83 MX$0.49 0.03 USD
mx Gentera, S.A.B. de C.V. GENTERA.MX MX MX$37.58 2.23 USD
-0.79
MX$59.35B 3.51B USD MX$2.68M 158.76K USD MX$37.52 2.22 USD MX$38.98 2.31 USD MX$59.35B 3.51B USD 6.19 MX$6.07 0.36 USD
Axtel, S.A.B. de C.V. Axtel, S.A.B. de C.V. AXTELCPO.MX MX MX$2.87 0.17 USD
+0.7
MX$54.88B 3.25B USD MX$1.48K 87.46 USD MX$2.87 0.17 USD MX$2.88 0.17 USD MX$54.88B 3.25B USD 287.00 MX$0.01 0.0005 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$59.31 3.51 USD
+1.16
MX$54.57B 3.23B USD MX$272.78K 16.15K USD MX$58.31 3.45 USD MX$59.36 3.51 USD MX$54.57B 3.23B USD 8.93 MX$6.64 0.39 USD
mx Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$59.58 3.53 USD
+1.86
MX$51.64B 3.06B USD MX$187.93K 11.13K USD MX$58.38 3.46 USD MX$59.95 3.55 USD MX$51.64B 3.06B USD 35.25 MX$1.69 0.1 USD
mx Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.21 0.84 USD
-0.42
MX$51.03B 3.02B USD MX$5.00M 295.82K USD MX$14.16 0.84 USD MX$14.43 0.85 USD MX$51.03B 3.02B USD 6.45 MX$2.20 0.13 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$27.31 1.62 USD
+0.59
MX$44.07B 2.61B USD MX$47.81K 2.83K USD MX$27.05 1.6 USD MX$27.48 1.63 USD MX$44.07B 2.61B USD 8.56 MX$3.19 0.19 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$129.21 7.65 USD
+2.48
MX$42.37B 2.51B USD MX$249.03K 14.75K USD MX$126.08 7.47 USD MX$129.36 7.66 USD MX$42.37B 2.51B USD 6.51 MX$19.82 1.17 USD
mx Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.98 1.3 USD
-0.18
MX$42.34B 2.51B USD MX$1.30M 77.15K USD MX$21.73 1.29 USD MX$22.47 1.33 USD MX$42.34B 2.51B USD 0 -MX$4.01 -0.2 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$48.14 2.85 USD
+0.06
MX$38.38B 2.27B USD MX$351.90K 20.84K USD MX$48.06 2.85 USD MX$48.66 2.88 USD MX$38.38B 2.27B USD 18.87 MX$2.55 0.15 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.17 0.84 USD
-0.14
MX$35.22B 2.09B USD MX$3.51M 208.09K USD MX$14.00 0.83 USD MX$14.25 0.84 USD MX$35.22B 2.09B USD 26.73 MX$0.53 0.03 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$43.56 2.58 USD
+0.14
MX$34.73B 2.06B USD MX$1.18M 69.75K USD MX$42.85 2.54 USD MX$43.65 2.58 USD MX$34.73B 2.06B USD 0 -MX$1.80 -0.1 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.85 0.58 USD
0
MX$25.96B 1.54B USD MX$577.16K 34.17K USD MX$9.80 0.58 USD MX$10.00 0.59 USD MX$25.96B 1.54B USD 0 -MX$3.24 -0.1 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$11.90 0.7 USD
-5.1
MX$24.81B 1.47B USD MX$1.95M 115.71K USD MX$11.86 0.7 USD MX$12.60 0.75 USD MX$24.81B 1.47B USD 0 -MX$1.94 -0.1 USD
mx Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$37.23 2.2 USD
+0.87
MX$20.63B 1.22B USD MX$192.38K 11.39K USD MX$36.74 2.18 USD MX$37.60 2.23 USD MX$20.63B 1.22B USD 12.97 MX$2.87 0.17 USD
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$13.35 0.79 USD
+2.3
MX$15.33B 907.91M USD MX$941.98K 55.78K USD MX$13.08 0.77 USD MX$13.45 0.8 USD MX$15.33B 907.91M USD 0 -MX$4.53 -0.2 USD
Genomma Lab Internacional, S.A.B. de C.V. Genomma Lab Internacional, S.A.B. de C.V. LABB.MX MX MX$14.70 0.87 USD
-0.88
MX$14.37B 851.06M USD MX$2.42M 143.5K USD MX$14.67 0.87 USD MX$15.05 0.89 USD MX$14.37B 851.06M USD 8.90 MX$1.65 0.1 USD
mx Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.43 0.2 USD
+1.48
MX$9.84B 582.52M USD MX$449.63K 26.62K USD MX$3.32 0.2 USD MX$3.45 0.2 USD MX$9.84B 582.52M USD 0 -MX$0.48 -0.02 USD
mx Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX MX MX$35.57 2.11 USD
+0.11
MX$9.76B 578.03M USD MX$412.00 24.4 USD MX$35.40 2.1 USD MX$35.57 2.11 USD MX$9.76B 578.03M USD 6.58 MX$5.40 0.32 USD
mx Fibra Shop FSHOP13.MX MX MX$11.96 0.71 USD
+0.5
MX$7.44B 440.78M USD MX$48.68K 2.88K USD MX$11.87 0.7 USD MX$12.00 0.71 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
mx Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$13.15 0.78 USD
+1.15
MX$6.31B 373.74M USD MX$3.32K 196.47 USD MX$13.00 0.77 USD MX$13.26 0.79 USD MX$6.31B 373.74M USD 62.61 MX$0.21 0.01 USD
mx FibraHotel FIHO12.MX MX MX$7.55 0.45 USD
-1.82
MX$5.96B 352.81M USD MX$13.95K 825.89 USD MX$7.54 0.45 USD MX$7.70 0.46 USD MX$5.96B 352.81M USD 16.77 MX$0.45 0.03 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.80 0.28 USD
-0.62
MX$5.83B 345.38M USD MX$159.76K 9.46K USD MX$4.76 0.28 USD MX$4.83 0.29 USD MX$5.83B 345.38M USD 6.31 MX$0.76 0.05 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$9.72 0.58 USD
-1.62
MX$5.40B 319.99M USD MX$474.30K 28.08K USD MX$9.62 0.57 USD MX$10.14 0.6 USD MX$5.40B 319.99M USD 14.08 MX$0.69 0.04 USD
mx Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX MX MX$4.79 0.28 USD
0
MX$3.41B 202.16M USD MX$35.00 2.07 USD MX$4.79 0.28 USD MX$4.79 0.28 USD MX$3.41B 202.16M USD 19.16 MX$0.25 0.01 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$6.10 0.36 USD
+1.67
MX$2.52B 148.93M USD MX$201.35K 11.92K USD MX$5.98 0.35 USD MX$6.10 0.36 USD MX$2.52B 148.93M USD 0 -MX$0.38 -0.02 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.12 0.0068 USD
+10.48
MX$171.41M 10.15M USD MX$55.02K 3.26K USD MX$0.11 0.0062 USD MX$0.12 0.0070 USD MX$171.41M 10.15M USD 0 -MX$0.34 -0.02 USD
mx MEXTRAC 09 ETF MEXTRAC09.MX MX MX$66.78 3.95 USD
+1.74
MX$0.00 0 USD MX$171.32K 10.14K USD MX$66.78 3.95 USD MX$66.89 3.96 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$37.19 2.2 USD
+0.62
MX$0.00 0 USD MX$249.68K 14.78K USD MX$36.87 2.18 USD MX$37.37 2.21 USD MX$0.00 0 USD 24.45 MX$1.52 0.09 USD
mx Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX MX MX$57.94 3.43 USD
+2.6
MX$0.00 0 USD MX$1.25K 74.25 USD MX$57.94 3.43 USD MX$58.12 3.44 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX MX MX$27.11 1.61 USD
+2.22
MX$0.00 0 USD MX$568.29K 33.65K USD MX$27.11 1.61 USD MX$27.35 1.62 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX MX MX$150.47 8.91 USD
+0.37
MX$0.00 0 USD MX$23.31K 1.38K USD MX$149.50 8.85 USD MX$152.16 9.01 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX MX MX$24.67 1.46 USD
0
MX$0.00 0 USD MX$47.28K 2.8K USD MX$24.63 1.46 USD MX$24.67 1.46 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX MX MX$9.84 0.58 USD
-1.4
MX$0.00 0 USD MX$5.54K 328.1 USD MX$9.77 0.58 USD MX$9.84 0.58 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares NAFTRAC NAFTRACISHRS.MX MX MX$67.83 4.02 USD
+1.15
MX$0.00 0 USD MX$1.13M 66.69K USD MX$67.80 4.01 USD MX$68.29 4.04 USD MX$0.00 0 USD 0 -MX$3.68 -0.2 USD
mx NVIDIA Corporation NVDA.MX MX MX$3,528.00 208.9 USD
-0.06
MX$85.45T 5.06T USD MX$5.06K 299.85 USD MX$3,510.00 207.83 USD MX$3,579.95 211.98 USD MX$85.45T 5.06T USD 31.03 MX$113.67 6.73 USD
mx Alphabet Inc. GOOGL.MX MX MX$6,220.00 368.3 USD
+0.88
MX$75.85T 4.49T USD MX$1.45K 85.86 USD MX$6,164.02 364.99 USD MX$6,253.79 370.3 USD MX$75.85T 4.49T USD 27.26 MX$228.14 13.51 USD
mx Alphabet Inc. GOOG.MX MX MX$6,209.99 367.71 USD
+1.51
MX$75.73T 4.48T USD MX$194.00 11.49 USD MX$6,150.00 364.16 USD MX$6,210.00 367.71 USD MX$75.73T 4.48T USD 27.21 MX$228.18 13.51 USD
mx Apple Inc. AAPL.MX MX MX$5,010.19 296.66 USD
-2.14
MX$73.59T 4.36T USD MX$1.23K 72.77 USD MX$4,980.01 294.88 USD MX$5,100.00 301.98 USD MX$73.59T 4.36T USD 34.82 MX$143.86 8.52 USD
mx Microsoft Corporation MSFT.MX MX MX$6,678.29 395.44 USD
-0.69
MX$49.61T 2.94T USD MX$4.87K 288.25 USD MX$6,584.00 389.85 USD MX$6,730.00 398.5 USD MX$49.61T 2.94T USD 22.83 MX$292.52 17.32 USD
mx Amazon.com, Inc. AMZN.MX MX MX$4,082.99 241.76 USD
-1.97
MX$43.92T 2.6T USD MX$4.90K 290.38 USD MX$4,030.00 238.63 USD MX$4,184.98 247.8 USD MX$43.92T 2.6T USD 31.31 MX$130.37 7.72 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,291.55 431.75 USD
+1.27
MX$37.82T 2.24T USD MX$1.22K 72.12 USD MX$7,190.00 425.74 USD MX$7,291.55 431.75 USD MX$37.82T 2.24T USD 36.03 MX$202.32 11.98 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$103,100.00 6104.78 USD
0
MX$27.08T 1.6T USD MX$1.00 0.06 USD MX$103,100.00 6104.78 USD MX$103,100.00 6104.78 USD MX$27.08T 1.6T USD 28.98 MX$3.56K 210.61 USD
mx Tesla, Inc. TSLA.MX MX MX$6,749.80 399.67 USD
-1.64
MX$25.35T 1.5T USD MX$319.00 18.89 USD MX$6,699.99 396.72 USD MX$6,889.40 407.94 USD MX$25.35T 1.5T USD 351.36 MX$19.21 1.14 USD
mx Micron Technology, Inc. MU.MX MX MX$17,106.30 1012.9 USD
+0.39
MX$19.29T 1.14T USD MX$1.20K 71.05 USD MX$16,502.01 977.12 USD MX$17,413.63 1031.1 USD MX$19.29T 1.14T USD 46.26 MX$369.75 21.89 USD
mx Berkshire Hathaway Inc. BRKB.MX MX MX$8,341.89 493.94 USD
-0.76
MX$17.99T 1.07T USD MX$213.00 12.61 USD MX$8,329.00 493.18 USD MX$8,349.00 494.36 USD MX$17.99T 1.07T USD 14.25 MX$585.02 34.64 USD
mx Eli Lilly and Company LLY.MX MX MX$20,050.00 1187.21 USD
-0.21
MX$17.88T 1.06T USD MX$93.00 5.51 USD MX$20,050.00 1187.21 USD MX$20,050.00 1187.21 USD MX$17.88T 1.06T USD 40.89 MX$490.27 29.03 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,070.00 122.57 USD
-0.96
MX$16.47T 975.42B USD MX$400.00 23.68 USD MX$2,055.01 121.68 USD MX$2,100.00 124.35 USD MX$16.47T 975.42B USD 41.79 MX$49.53 2.93 USD
mx JPMorgan Chase & Co. JPM.MX MX MX$5,500.00 325.67 USD
+1.2
MX$14.74T 872.63B USD MX$15.00 0.89 USD MX$5,500.00 325.67 USD MX$5,500.00 325.67 USD MX$14.74T 872.63B USD 15.10 MX$364.15 21.56 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$8,829.00 522.78 USD
+4.35
MX$14.40T 852.45B USD MX$1.11K 65.96 USD MX$8,600.00 509.23 USD MX$8,880.00 525.8 USD MX$14.40T 852.45B USD 168.29 MX$52.46 3.11 USD
mx ASML Holding N.V. ASMLN.MX MX MX$31,301.00 1853.4 USD
0
MX$12.06T 714.33B USD MX$298.00 17.65 USD MX$31,301.00 1853.4 USD MX$31,301.00 1853.4 USD MX$12.06T 714.33B USD 60.24 MX$519.60 30.77 USD
mx Intel Corporation INTC.MX MX MX$2,144.50 126.98 USD
+5.75
MX$10.78T 638.2B USD MX$3.24K 191.67 USD MX$1,990.00 117.83 USD MX$2,150.00 127.31 USD MX$10.78T 638.2B USD 0 -MX$10.55 -0.6 USD
mx Visa Inc. V.MX MX MX$5,540.00 328.04 USD
-0.59
MX$10.54T 623.84B USD MX$28.00 1.66 USD MX$5,540.00 328.04 USD MX$5,550.00 328.63 USD MX$10.54T 623.84B USD 27.69 MX$200.06 11.85 USD
mx Exxon Mobil Corporation XOM.MX MX MX$2,500.00 148.03 USD
-2.9
MX$10.36T 613.58B USD MX$9.00 0.53 USD MX$2,500.00 148.03 USD MX$2,500.00 148.03 USD MX$10.36T 613.58B USD 24.15 MX$103.50 6.13 USD
Johnson & Johnson Johnson & Johnson JNJ.MX MX MX$4,155.39 246.05 USD
0
MX$10.00T 592.3B USD MX$4.00 0.24 USD MX$4,155.39 246.05 USD MX$4,155.39 246.05 USD MX$10.00T 592.3B USD 27.62 MX$150.43 8.91 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$1,005.00 59.51 USD
0
MX$9.06T 536.69B USD MX$3.00 0.18 USD MX$1,005.00 59.51 USD MX$1,005.00 59.51 USD MX$9.06T 536.69B USD 16.18 MX$62.11 3.68 USD
mx Oracle Corporation ORCL.MX MX MX$3,135.60 185.67 USD
-1.07
MX$9.02T 533.98B USD MX$1.97K 116.41 USD MX$3,095.00 183.26 USD MX$3,197.29 189.32 USD MX$9.02T 533.98B USD 30.81 MX$101.74 6.02 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,095.00 124.05 USD
+2.44
MX$8.26T 488.93B USD MX$576.00 34.11 USD MX$2,095.00 124.05 USD MX$2,095.00 124.05 USD MX$8.26T 488.93B USD 40.01 MX$52.35 3.1 USD
mx Lam Research Corporation LRCX.MX MX MX$6,345.00 375.7 USD
+4.6
MX$7.93T 469.84B USD MX$316.00 18.71 USD MX$6,270.00 371.26 USD MX$6,365.00 376.89 USD MX$7.93T 469.84B USD 68.81 MX$92.20 5.46 USD
mx Applied Materials, Inc. AMAT.MX MX MX$9,724.00 575.78 USD
+1.79
MX$7.72T 457.15B USD MX$659.00 39.02 USD MX$9,232.31 546.67 USD MX$9,918.99 587.33 USD MX$7.72T 457.15B USD 52.46 MX$185.33 10.97 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$8,450.00 500.34 USD
0
MX$7.47T 442.1B USD MX$2.00 0.12 USD MX$8,450.00 500.34 USD MX$8,450.00 500.34 USD MX$7.47T 442.1B USD 28.08 MX$300.82 17.81 USD
mx Costco Wholesale Corporation COST.MX MX MX$16,795.00 994.47 USD
-0.62
MX$7.45T 441.03B USD MX$36.00 2.13 USD MX$16,795.00 994.47 USD MX$16,800.00 994.77 USD MX$7.45T 441.03B USD 48.47 MX$346.45 20.51 USD
mx Caterpillar Inc. CAT.MX MX MX$15,686.00 928.8 USD
+4.78
MX$7.22T 427.8B USD MX$53.00 3.14 USD MX$15,686.00 928.8 USD MX$15,700.00 929.63 USD MX$7.22T 427.8B USD 44.77 MX$350.30 20.74 USD
mx AbbVie Inc. ABBV.MX MX MX$3,924.26 232.36 USD
0
MX$6.93T 410.54B USD MX$1.20K 71.05 USD MX$3,924.26 232.36 USD MX$3,924.26 232.36 USD MX$6.93T 410.54B USD 109.89 MX$35.71 2.11 USD
Bank of America Corporation Bank of America Corporation BAC.MX MX MX$960.00 56.84 USD
+0.66
MX$6.81T 403.4B USD MX$51.00 3.02 USD MX$958.99 56.78 USD MX$960.00 56.84 USD MX$6.81T 403.4B USD 13.67 MX$70.19 4.16 USD
mx Chevron Corporation CVX.MX MX MX$3,214.01 190.31 USD
-0.8
MX$6.40T 379.02B USD MX$11.00 0.65 USD MX$3,214.01 190.31 USD MX$3,214.01 190.31 USD MX$6.40T 379.02B USD 32.10 MX$100.12 5.93 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$6,995.00 414.19 USD
-0.33
MX$6.35T 376.14B USD MX$81.00 4.8 USD MX$6,995.00 414.19 USD MX$7,016.80 415.48 USD MX$6.35T 376.14B USD 30.20 MX$231.60 13.71 USD
mx Roche Holding AG ROGN.MX MX MX$7,485.96 443.26 USD
0
MX$6.20T 367.09B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.20T 367.09B USD 0 MX$0.00 0 USD
mx The Coca-Cola Company KO.MX MX MX$1,418.00 83.96 USD
-0.63
MX$6.10T 361.25B USD MX$97.00 5.74 USD MX$1,409.00 83.43 USD MX$1,419.87 84.07 USD MX$6.10T 361.25B USD 25.60 MX$55.37 3.28 USD
mx General Electric Company GE.MX MX MX$5,691.00 336.98 USD
0
MX$5.94T 351.58B USD MX$6.00 0.36 USD MX$5,691.00 336.98 USD MX$5,691.00 336.98 USD MX$5.94T 351.58B USD 40.64 MX$140.00 8.29 USD
mx Netflix, Inc. NFLX.MX MX MX$1,394.00 82.54 USD
-0.54
MX$5.94T 351.56B USD MX$6.08K 359.83 USD MX$1,370.00 81.12 USD MX$1,395.00 82.6 USD MX$5.94T 351.56B USD 25.83 MX$53.96 3.2 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,540.00 150.4 USD
-1.44
MX$5.91T 350.22B USD MX$25.00 1.48 USD MX$2,540.00 150.4 USD MX$2,540.00 150.4 USD MX$5.91T 350.22B USD 21.33 MX$119.06 7.05 USD
mx Morgan Stanley MS.MX MX MX$3,693.50 218.7 USD
0
MX$5.83T 344.95B USD MX$0.00 0 USD MX$3,693.50 218.7 USD MX$3,693.50 218.7 USD MX$5.83T 344.95B USD 19.19 MX$192.43 11.39 USD
The Home Depot, Inc. The Home Depot, Inc. HD.MX MX MX$5,590.00 331 USD
0
MX$5.57T 330.04B USD MX$23.00 1.36 USD MX$5,590.00 331 USD MX$5,590.00 331 USD MX$5.57T 330.04B USD 22.77 MX$245.40 14.53 USD
mx Alibaba Group Holding Limited 9988N.MX MX MX$282.37 16.72 USD
0
MX$5.42T 320.9B USD MX$0.00 0 USD MX$282.37 16.72 USD MX$282.37 16.72 USD MX$5.42T 320.9B USD 19.95 MX$14.15 0.84 USD
mx KLA Corporation KLAC.MX MX MX$4,015.00 237.74 USD
-4.23
MX$5.24T 310.55B USD MX$17.00 1.01 USD MX$4,015.00 237.74 USD MX$4,015.00 237.74 USD MX$5.24T 310.55B USD 65.35 MX$61.43 3.64 USD
mx Merck & Co., Inc. MRK.MX MX MX$2,117.78 125.4 USD
0
MX$5.23T 309.71B USD MX$1.90K 112.62 USD MX$2,117.78 125.4 USD MX$2,117.78 125.4 USD MX$5.23T 309.71B USD 34.24 MX$61.84 3.66 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency