国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (5)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.59 11.58 USD |
-1.83
|
MX$1.52T 90.16B USD | MX$5.33M 315.53K USD | MX$194.23 11.5 USD | MX$199.23 11.8 USD | MX$1.52T 90.16B USD | 15.73 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.49 13.35 USD |
+0.98
|
MX$929.51B 55.04B USD | MX$1.98M 116.99K USD | MX$223.03 13.21 USD | MX$227.15 13.45 USD | MX$929.51B 55.04B USD | 16.45 | MX$13.70 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.65 2.94 USD |
+0.67
|
MX$858.56B 50.84B USD | MX$8.39M 496.77K USD | MX$49.03 2.9 USD | MX$50.49 2.99 USD | MX$858.56B 50.84B USD | 17.23 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.07 10.78 USD |
-2.42
|
MX$505.53B 29.93B USD | MX$2.67M 158.02K USD | MX$181.20 10.73 USD | MX$187.69 11.11 USD | MX$505.53B 29.93B USD | 8.42 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$181.68 10.76 USD |
-0.03
|
MX$394.33B 23.35B USD | MX$574.11K 33.99K USD | MX$180.03 10.66 USD | MX$183.99 10.89 USD | MX$394.33B 23.35B USD | 19.96 | MX$9.10 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.91 11.72 USD |
-0.16
|
MX$336.09B 19.9B USD | MX$2.75M 162.86K USD | MX$196.22 11.62 USD | MX$200.30 11.86 USD | MX$336.09B 19.9B USD | 17.82 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.78 1.29 USD |
-0.37
|
MX$323.34B 19.15B USD | MX$21.16M 1.25M USD | MX$21.49 1.27 USD | MX$21.91 1.3 USD | MX$323.34B 19.15B USD | 36.29 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$768.98 45.53 USD |
-2.61
|
MX$305.65B 18.1B USD | MX$256.65K 15.2K USD | MX$759.25 44.96 USD | MX$787.38 46.62 USD | MX$305.65B 18.1B USD | 9.44 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$124.85 7.39 USD |
-1.26
|
MX$281.28B 16.66B USD | MX$203.60K 12.06K USD | MX$124.61 7.38 USD | MX$127.41 7.54 USD | MX$281.28B 16.66B USD | 32.17 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.30 2.45 USD |
-0.46
|
MX$249.81B 14.79B USD | MX$1.54M 90.92K USD | MX$41.14 2.44 USD | MX$41.94 2.48 USD | MX$249.81B 14.79B USD | 8.09 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.19 24.17 USD |
-1.04
|
MX$242.88B 14.38B USD | MX$1.02M 60.46K USD | MX$406.26 24.06 USD | MX$418.50 24.78 USD | MX$242.88B 14.38B USD | 20.59 | MX$19.82 1.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.87 3.31 USD |
-0.41
|
MX$240.46B 14.24B USD | MX$1.37M 81.17K USD | MX$55.81 3.3 USD | MX$56.62 3.35 USD | MX$240.46B 14.24B USD | 20.54 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$488.29 28.91 USD |
-2.16
|
MX$146.49B 8.67B USD | MX$286.17K 16.94K USD | MX$487.00 28.84 USD | MX$501.56 29.7 USD | MX$146.49B 8.67B USD | 14.97 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.93 5.92 USD |
-0.21
|
MX$134.13B 7.94B USD | MX$32.70K 1.94K USD | MX$99.66 5.9 USD | MX$100.67 5.96 USD | MX$134.13B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.55 4.53 USD |
-1.03
|
MX$127.70B 7.56B USD | MX$2.56M 151.42K USD | MX$76.34 4.52 USD | MX$77.34 4.58 USD | MX$127.70B 7.56B USD | 11.09 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.22 2.26 USD |
+0.39
|
MX$114.69B 6.79B USD | MX$1.56M 92.62K USD | MX$37.94 2.25 USD | MX$38.44 2.28 USD | MX$114.69B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.07 1.78 USD |
+0.1
|
MX$114.59B 6.78B USD | MX$1.31M 77.67K USD | MX$29.88 1.77 USD | MX$30.27 1.79 USD | MX$114.59B 6.78B USD | 5.83 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$278.62 16.5 USD |
-0.86
|
MX$104.43B 6.18B USD | MX$223.93K 13.26K USD | MX$278.02 16.46 USD | MX$284.98 16.87 USD | MX$104.43B 6.18B USD | 7.87 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.37 16.66 USD |
-0.77
|
MX$96.01B 5.69B USD | MX$532.50K 31.53K USD | MX$279.66 16.56 USD | MX$284.06 16.82 USD | MX$96.01B 5.69B USD | 11.38 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$233.32 13.82 USD |
-1.34
|
MX$90.10B 5.34B USD | MX$397.25K 23.52K USD | MX$231.52 13.71 USD | MX$237.14 14.04 USD | MX$90.10B 5.34B USD | 17.03 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.43 5.35 USD |
+0.23
|
MX$86.79B 5.14B USD | MX$708.12K 41.93K USD | MX$90.22 5.34 USD | MX$91.74 5.43 USD | MX$86.79B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.79 0.82 USD |
-0.22
|
MX$83.37B 4.94B USD | MX$5.86K 346.75 USD | MX$13.54 0.8 USD | MX$14.19 0.84 USD | MX$83.37B 4.94B USD | 28.14 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.50 10.27 USD |
+0.48
|
MX$68.43B 4.05B USD | MX$560.44K 33.18K USD | MX$171.90 10.18 USD | MX$174.15 10.31 USD | MX$68.43B 4.05B USD | 15.21 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$199.76 11.83 USD |
-1.21
|
MX$65.15B 3.86B USD | MX$428.12K 25.35K USD | MX$197.02 11.67 USD | MX$204.64 12.12 USD | MX$65.15B 3.86B USD | 12.08 | MX$16.53 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.85 2.36 USD |
-1.7
|
MX$62.93B 3.73B USD | MX$3.85M 227.74K USD | MX$39.64 2.35 USD | MX$41.22 2.44 USD | MX$62.93B 3.73B USD | 6.56 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.57 3.53 USD |
-0.5
|
MX$55.27B 3.27B USD | MX$1.36M 80.29K USD | MX$59.16 3.5 USD | MX$60.20 3.56 USD | MX$55.27B 3.27B USD | 8.91 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.03 3.61 USD |
-0.11
|
MX$52.89B 3.13B USD | MX$455.67K 26.98K USD | MX$60.65 3.59 USD | MX$61.38 3.63 USD | MX$52.89B 3.13B USD | 36.11 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.55 0.86 USD |
+0.69
|
MX$52.25B 3.09B USD | MX$860.56K 50.96K USD | MX$14.36 0.85 USD | MX$14.67 0.87 USD | MX$52.25B 3.09B USD | 6.61 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.73 0.16 USD |
0
|
MX$52.20B 3.09B USD | MX$192.94K 11.42K USD | MX$2.70 0.16 USD | MX$2.74 0.16 USD | MX$52.20B 3.09B USD | 273.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.95 1.65 USD |
-0.11
|
MX$45.11B 2.67B USD | MX$122.46K 7.25K USD | MX$27.82 1.65 USD | MX$28.30 1.68 USD | MX$45.11B 2.67B USD | 8.76 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.76 1.35 USD |
+1.29
|
MX$43.85B 2.6B USD | MX$3.32M 196.31K USD | MX$22.40 1.33 USD | MX$22.92 1.36 USD | MX$43.85B 2.6B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.68 7.68 USD |
-2.17
|
MX$42.53B 2.52B USD | MX$372.95K 22.08K USD | MX$129.00 7.64 USD | MX$133.38 7.9 USD | MX$42.53B 2.52B USD | 6.53 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.82 0.88 USD |
-0.2
|
MX$36.83B 2.18B USD | MX$1.57M 93.14K USD | MX$14.72 0.87 USD | MX$14.93 0.88 USD | MX$36.83B 2.18B USD | 27.96 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.04 2.73 USD |
+0.85
|
MX$36.71B 2.17B USD | MX$52.42K 3.1K USD | MX$45.45 2.69 USD | MX$46.21 2.74 USD | MX$36.71B 2.17B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.90 2.6 USD |
-1.15
|
MX$34.90B 2.07B USD | MX$395.80K 23.44K USD | MX$43.84 2.6 USD | MX$44.53 2.64 USD | MX$34.90B 2.07B USD | 17.21 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.49 0.74 USD |
-0.64
|
MX$26.04B 1.54B USD | MX$1.39M 82.2K USD | MX$12.37 0.73 USD | MX$12.60 0.75 USD | MX$26.04B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.61 0.57 USD |
-1.23
|
MX$25.33B 1.5B USD | MX$1.44M 85.04K USD | MX$9.51 0.56 USD | MX$9.77 0.58 USD | MX$25.33B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.15 2.14 USD |
+0.42
|
MX$20.04B 1.19B USD | MX$623.03K 36.89K USD | MX$35.76 2.12 USD | MX$36.36 2.15 USD | MX$20.04B 1.19B USD | 12.59 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
-6.1
|
MX$15.75B 932.4M USD | MX$2.09M 123.76K USD | MX$13.65 0.81 USD | MX$14.52 0.86 USD | MX$15.75B 932.4M USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.13 0.9 USD |
-0.66
|
MX$14.79B 875.95M USD | MX$2.92M 173.03K USD | MX$15.07 0.89 USD | MX$15.48 0.92 USD | MX$14.79B 875.95M USD | 9.16 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.13 0.19 USD |
-0.63
|
MX$8.98B 531.58M USD | MX$496.45K 29.4K USD | MX$3.10 0.18 USD | MX$3.17 0.19 USD | MX$8.98B 531.58M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
0
|
MX$7.39B 437.83M USD | MX$46.65K 2.76K USD | MX$11.80 0.7 USD | MX$12.00 0.71 USD | MX$7.39B 437.83M USD | 3.86 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.23 0.78 USD |
+0.15
|
MX$6.35B 376.02M USD | MX$8.92K 528.05 USD | MX$13.13 0.78 USD | MX$13.30 0.79 USD | MX$6.35B 376.02M USD | 63.00 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.54 0.45 USD |
+0.53
|
MX$5.95B 352.34M USD | MX$30.71K 1.82K USD | MX$7.46 0.44 USD | MX$7.60 0.45 USD | MX$5.95B 352.34M USD | 16.75 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+1.27
|
MX$5.83B 345.38M USD | MX$26.39K 1.56K USD | MX$4.74 0.28 USD | MX$4.83 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.33 0.61 USD |
-1.62
|
MX$5.74B 340.07M USD | MX$1.61M 95.35K USD | MX$10.23 0.61 USD | MX$10.55 0.62 USD | MX$5.74B 340.07M USD | 14.97 | MX$0.69 0.04 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.83 0.35 USD |
-3.8
|
MX$2.40B 142.34M USD | MX$4.22K 249.64 USD | MX$5.72 0.34 USD | MX$6.06 0.36 USD | MX$2.40B 142.34M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
-0.94
|
MX$2.34B 138.28M USD | MX$1.43K 84.56 USD | MX$7.40 0.44 USD | MX$7.41 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0063 USD |
-2.73
|
MX$158.11M 9.36M USD | MX$52.18K 3.09K USD | MX$0.11 0.0062 USD | MX$0.11 0.0065 USD | MX$158.11M 9.36M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.28 0.02 USD |
-6.71
|
MX$26.89M 1.59M USD | MX$184.51K 10.93K USD | MX$0.27 0.02 USD | MX$0.30 0.02 USD | MX$26.89M 1.59M USD | 0.038 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.74 3.83 USD |
-0.6
|
MX$0.00 0 USD | MX$2.70M 159.67K USD | MX$64.66 3.83 USD | MX$65.12 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.49 2.1 USD |
+0.2
|
MX$0.00 0 USD | MX$633.79K 37.53K USD | MX$35.34 2.09 USD | MX$36.05 2.13 USD | MX$0.00 0 USD | 23.33 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.19 3.62 USD |
-0.94
|
MX$0.00 0 USD | MX$171.41K 10.15K USD | MX$61.12 3.62 USD | MX$61.73 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.68 1.52 USD |
-1.57
|
MX$0.00 0 USD | MX$56.10K 3.32K USD | MX$25.47 1.51 USD | MX$26.12 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.67 9.04 USD |
-0.68
|
MX$0.00 0 USD | MX$106.80K 6.32K USD | MX$152.54 9.03 USD | MX$153.58 9.09 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.78 1.47 USD |
-0.04
|
MX$0.00 0 USD | MX$83.78K 4.96K USD | MX$24.75 1.47 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.32 0.61 USD |
+0.78
|
MX$0.00 0 USD | MX$62.77K 3.72K USD | MX$10.23 0.61 USD | MX$10.32 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.61 3.88 USD |
-0.71
|
MX$0.00 0 USD | MX$2.02M 119.9K USD | MX$65.53 3.88 USD | MX$66.08 3.91 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,572.79 211.55 USD |
-2.59
|
MX$86.54T 5.12T USD | MX$15.45K 914.95 USD | MX$3,563.60 211.01 USD | MX$3,677.99 217.78 USD | MX$86.54T 5.12T USD | 31.21 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,554.77 328.91 USD |
+0.47
|
MX$81.58T 4.83T USD | MX$2.82K 166.92 USD | MX$5,500.00 325.67 USD | MX$5,612.00 332.3 USD | MX$81.58T 4.83T USD | 38.34 | MX$144.85 8.58 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,180.11 365.94 USD |
-0.71
|
MX$75.41T 4.47T USD | MX$2.72K 160.76 USD | MX$6,175.00 365.64 USD | MX$6,246.00 369.84 USD | MX$75.41T 4.47T USD | 26.90 | MX$229.68 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,144.50 363.83 USD |
-1.13
|
MX$74.98T 4.44T USD | MX$531.00 31.44 USD | MX$6,144.50 363.83 USD | MX$6,173.01 365.52 USD | MX$74.98T 4.44T USD | 26.72 | MX$229.95 13.62 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,845.01 405.31 USD |
+1.71
|
MX$50.85T 3.01T USD | MX$8.55K 505.97 USD | MX$6,728.44 398.41 USD | MX$6,894.99 408.27 USD | MX$50.85T 3.01T USD | 23.27 | MX$294.10 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,337.48 256.83 USD |
+0.92
|
MX$46.66T 2.76T USD | MX$3.37K 199.72 USD | MX$4,292.00 254.14 USD | MX$4,370.00 258.76 USD | MX$46.66T 2.76T USD | 29.59 | MX$146.56 8.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,427.05 439.77 USD |
-2.54
|
MX$38.52T 2.28T USD | MX$1.01K 59.69 USD | MX$7,400.00 438.17 USD | MX$7,564.00 447.88 USD | MX$38.52T 2.28T USD | 36.77 | MX$201.95 11.96 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,907.38 409 USD |
-3.5
|
MX$25.94T 1.54T USD | MX$2.32K 137.31 USD | MX$6,868.50 406.7 USD | MX$7,060.01 418.04 USD | MX$25.94T 1.54T USD | 357.33 | MX$19.33 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
0
|
MX$22.12T 1.31T USD | MX$5.00 0.3 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,662.00 512.9 USD |
+0.46
|
MX$18.68T 1.11T USD | MX$127.00 7.52 USD | MX$8,662.00 512.9 USD | MX$8,750.00 518.11 USD | MX$18.68T 1.11T USD | 14.70 | MX$588.88 34.87 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,857.66 1235.03 USD |
+0.72
|
MX$18.60T 1.1T USD | MX$299.00 17.7 USD | MX$20,265.49 1199.97 USD | MX$20,998.51 1243.37 USD | MX$18.60T 1.1T USD | 42.31 | MX$492.86 29.18 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,457.20 974.47 USD |
-4.84
|
MX$18.59T 1.1T USD | MX$2.28K 134.94 USD | MX$15,800.00 935.55 USD | MX$16,510.00 977.59 USD | MX$18.59T 1.1T USD | 21.24 | MX$774.80 45.88 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,009.76 119 USD |
+0.88
|
MX$15.99T 947.03B USD | MX$361.00 21.38 USD | MX$2,000.00 118.42 USD | MX$2,019.00 119.55 USD | MX$15.99T 947.03B USD | 40.35 | MX$49.80 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.00 347.58 USD |
-0.1
|
MX$15.73T 931.33B USD | MX$512.00 30.32 USD | MX$5,835.00 345.5 USD | MX$5,880.00 348.17 USD | MX$15.73T 931.33B USD | 16.03 | MX$366.07 21.68 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,416.00 557.54 USD |
-3.89
|
MX$15.35T 909.13B USD | MX$676.00 40.03 USD | MX$9,247.18 547.55 USD | MX$9,633.00 570.39 USD | MX$15.35T 909.13B USD | 177.96 | MX$52.91 3.13 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,253.10 370.26 USD |
+2.77
|
MX$11.89T 704.14B USD | MX$279.00 16.52 USD | MX$6,150.01 364.16 USD | MX$6,270.00 371.26 USD | MX$11.89T 704.14B USD | 31.14 | MX$200.79 11.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,695.00 1817.52 USD |
-4.47
|
MX$11.83T 700.5B USD | MX$36.00 2.13 USD | MX$30,695.00 1817.52 USD | MX$31,160.59 1845.09 USD | MX$11.83T 700.5B USD | 59.33 | MX$517.29 30.63 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,517.00 267.46 USD |
+0.6
|
MX$10.87T 643.84B USD | MX$46.00 2.72 USD | MX$4,503.00 266.63 USD | MX$4,517.00 267.46 USD | MX$10.87T 643.84B USD | 29.85 | MX$151.31 8.96 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,540.00 150.4 USD |
+2.63
|
MX$10.53T 623.4B USD | MX$845.00 50.03 USD | MX$2,502.00 148.15 USD | MX$2,541.00 150.46 USD | MX$10.53T 623.4B USD | 24.43 | MX$103.95 6.16 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,021.00 60.46 USD |
-1.53
|
MX$9.19T 544.2B USD | MX$140.00 8.29 USD | MX$1,019.79 60.38 USD | MX$1,025.00 60.69 USD | MX$9.19T 544.2B USD | 16.41 | MX$62.21 3.68 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,814.59 107.45 USD |
-5.58
|
MX$9.12T 540.02B USD | MX$10.22K 605.27 USD | MX$1,785.00 105.69 USD | MX$1,870.00 110.73 USD | MX$9.12T 540.02B USD | 0 | -MX$10.57 -0.6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,427.00 558.19 USD |
+3.03
|
MX$8.33T 493.21B USD | MX$161.00 9.53 USD | MX$9,359.00 554.17 USD | MX$9,454.97 559.85 USD | MX$8.33T 493.21B USD | 31.12 | MX$302.86 17.93 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,090.65 123.79 USD |
+0.66
|
MX$8.24T 487.92B USD | MX$1.07K 63.36 USD | MX$2,090.65 123.79 USD | MX$2,095.00 124.05 USD | MX$8.24T 487.92B USD | 39.78 | MX$52.55 3.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,080.00 596.86 USD |
-5.13
|
MX$8.00T 473.88B USD | MX$291.00 17.23 USD | MX$10,058.61 595.59 USD | MX$10,300.00 609.89 USD | MX$8.00T 473.88B USD | 54.21 | MX$185.94 11.01 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,828.50 996.45 USD |
0
|
MX$7.75T 458.96B USD | MX$9.00 0.53 USD | MX$16,828.50 996.45 USD | MX$16,828.50 996.45 USD | MX$7.75T 458.96B USD | 47.84 | MX$351.72 20.83 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,331.99 256.51 USD |
-1.5
|
MX$7.65T 453.19B USD | MX$24.00 1.42 USD | MX$4,331.99 256.51 USD | MX$4,332.00 256.51 USD | MX$7.65T 453.19B USD | 121.61 | MX$35.62 2.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,924.10 350.78 USD |
-5.88
|
MX$7.41T 438.67B USD | MX$135.00 7.99 USD | MX$5,750.00 340.47 USD | MX$5,860.00 346.98 USD | MX$7.41T 438.67B USD | 64.02 | MX$92.53 5.48 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,043.00 61.76 USD |
0
|
MX$7.40T 438.27B USD | MX$52.00 3.08 USD | MX$1,043.00 61.76 USD | MX$1,043.00 61.76 USD | MX$7.40T 438.27B USD | 14.77 | MX$70.61 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,240.00 961.61 USD |
+1.5
|
MX$7.20T 426.45B USD | MX$345.00 20.43 USD | MX$16,037.77 949.63 USD | MX$16,240.00 961.61 USD | MX$7.20T 426.45B USD | 46.55 | MX$348.80 20.65 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,354.06 435.45 USD |
-1.81
|
MX$6.68T 395.45B USD | MX$105.00 6.22 USD | MX$7,354.01 435.45 USD | MX$7,519.00 445.22 USD | MX$6.68T 395.45B USD | 31.57 | MX$232.94 13.79 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,311.57 136.87 USD |
-5.98
|
MX$6.66T 394.26B USD | MX$12.64K 748.21 USD | MX$2,305.00 136.48 USD | MX$2,456.00 145.43 USD | MX$6.66T 394.26B USD | 22.65 | MX$102.03 6.04 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,291.00 372.5 USD |
0
|
MX$6.56T 388.65B USD | MX$4.00 0.24 USD | MX$6,291.00 372.5 USD | MX$6,291.00 372.5 USD | MX$6.56T 388.65B USD | 44.64 | MX$140.92 8.34 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,476.00 87.4 USD |
+0.68
|
MX$6.35T 376.03B USD | MX$921.00 54.53 USD | MX$1,465.00 86.75 USD | MX$1,477.00 87.46 USD | MX$6.35T 376.03B USD | 26.49 | MX$55.71 3.3 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,188.00 188.77 USD |
+4.01
|
MX$6.35T 375.95B USD | MX$2.03K 120.02 USD | MX$3,099.63 183.54 USD | MX$3,199.99 189.48 USD | MX$6.35T 375.95B USD | 31.71 | MX$100.53 5.95 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,896.00 230.69 USD |
0
|
MX$6.15T 363.87B USD | MX$0.00 0 USD | MX$3,896.00 230.69 USD | MX$3,896.00 230.69 USD | MX$6.15T 363.87B USD | 20.16 | MX$193.24 11.44 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,594.00 153.6 USD |
+0.74
|
MX$6.04T 357.66B USD | MX$117.00 6.93 USD | MX$2,580.00 152.77 USD | MX$2,594.00 153.6 USD | MX$6.04T 357.66B USD | 21.66 | MX$119.74 7.09 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,998.00 355.16 USD |
0
|
MX$5.98T 354.13B USD | MX$0.00 0 USD | MX$5,998.00 355.16 USD | MX$5,998.00 355.16 USD | MX$5.98T 354.13B USD | 24.33 | MX$246.52 14.6 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,294.93 76.68 USD |
+0.55
|
MX$5.52T 326.58B USD | MX$21.83K 1.29K USD | MX$1,289.22 76.34 USD | MX$1,317.00 77.98 USD | MX$5.52T 326.58B USD | 23.83 | MX$54.34 3.22 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,245.00 1080.33 USD |
-1.41
|
MX$5.38T 318.7B USD | MX$200.00 11.84 USD | MX$18,245.00 1080.33 USD | MX$18,345.00 1086.25 USD | MX$5.38T 318.7B USD | 19.03 | MX$958.64 56.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||