国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (6)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.23 12.45 USD |
+1.75
|
MX$1.64T 96.91B USD | MX$1.66M 98.55K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.64T 96.91B USD | 16.99 | MX$12.37 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.48 13.11 USD |
-0.05
|
MX$912.98B 54.06B USD | MX$734.10K 43.47K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$912.98B 54.06B USD | 16.28 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.00 3.08 USD |
+0.37
|
MX$899.20B 53.24B USD | MX$7.19M 425.9K USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$899.20B 53.24B USD | 17.99 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.84 11.18 USD |
+3.41
|
MX$524.33B 31.05B USD | MX$2.63M 156.02K USD | MX$182.52 10.81 USD | MX$189.24 11.21 USD | MX$524.33B 31.05B USD | 8.73 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$188.09 11.14 USD |
+1.63
|
MX$408.24B 24.17B USD | MX$160.12K 9.48K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$408.24B 24.17B USD | 20.40 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.44 12.46 USD |
+0.33
|
MX$357.37B 21.16B USD | MX$387.41K 22.94K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$357.37B 21.16B USD | 18.95 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.39 1.33 USD |
+2.33
|
MX$332.40B 19.68B USD | MX$6.73M 398.53K USD | MX$21.88 1.3 USD | MX$22.53 1.33 USD | MX$332.40B 19.68B USD | 37.31 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$831.77 49.25 USD |
+3.02
|
MX$330.61B 19.58B USD | MX$109.29K 6.47K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$330.61B 19.58B USD | 10.26 | MX$81.04 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.35 8.25 USD |
+2.07
|
MX$313.94B 18.59B USD | MX$76.90K 4.55K USD | MX$135.83 8.04 USD | MX$139.49 8.26 USD | MX$313.94B 18.59B USD | 35.82 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.19 2.5 USD |
+1.25
|
MX$255.19B 15.11B USD | MX$325.59K 19.28K USD | MX$41.46 2.45 USD | MX$42.25 2.5 USD | MX$255.19B 15.11B USD | 8.27 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.20 3.45 USD |
-0.07
|
MX$250.49B 14.83B USD | MX$521.24K 30.86K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.49B 14.83B USD | 21.39 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$407.10 24.11 USD |
+2.56
|
MX$242.23B 14.34B USD | MX$453.79K 26.87K USD | MX$397.53 23.54 USD | MX$409.97 24.28 USD | MX$242.23B 14.34B USD | 20.55 | MX$19.81 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.67 29.11 USD |
+0.31
|
MX$147.50B 8.73B USD | MX$199.02K 11.78K USD | MX$488.61 28.93 USD | MX$503.48 29.81 USD | MX$147.50B 8.73B USD | 15.08 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.45 5.95 USD |
+0.59
|
MX$134.82B 7.98B USD | MX$50.60K 3K USD | MX$98.74 5.85 USD | MX$101.27 6 USD | MX$134.82B 7.98B USD | 8.03 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.42 4.76 USD |
+1.85
|
MX$134.16B 7.94B USD | MX$2.16M 127.78K USD | MX$78.53 4.65 USD | MX$80.43 4.76 USD | MX$134.16B 7.94B USD | 11.72 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.63 2.23 USD |
+3.01
|
MX$112.92B 6.69B USD | MX$1.63M 96.72K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.92B 6.69B USD | 14.52 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.35 1.74 USD |
+2.37
|
MX$111.84B 6.62B USD | MX$1.78M 105.12K USD | MX$28.70 1.7 USD | MX$29.60 1.75 USD | MX$111.84B 6.62B USD | 5.69 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.00 16.58 USD |
+2.13
|
MX$104.95B 6.21B USD | MX$82.55K 4.89K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$104.95B 6.21B USD | 7.91 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.30 17.54 USD |
+0.95
|
MX$101.11B 5.99B USD | MX$119.27K 7.06K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.11B 5.99B USD | 12.06 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.65 5.37 USD |
-0.45
|
MX$87.00B 5.15B USD | MX$1.04M 61.3K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.00B 5.15B USD | 13.31 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.76 12.95 USD |
+2.51
|
MX$84.48B 5B USD | MX$224.65K 13.3K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.48B 5B USD | 15.97 | MX$13.69 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.75 10.11 USD |
+0.52
|
MX$67.34B 3.99B USD | MX$620.10K 36.72K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.34B 3.99B USD | 14.97 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.90 0.65 USD |
+1.87
|
MX$65.90B 3.9B USD | MX$28.14K 1.67K USD | MX$10.40 0.62 USD | MX$10.90 0.65 USD | MX$65.90B 3.9B USD | 22.24 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.69 11.94 USD |
+1.39
|
MX$65.78B 3.9B USD | MX$76.65K 4.54K USD | MX$198.91 11.78 USD | MX$203.69 12.06 USD | MX$65.78B 3.9B USD | 12.26 | MX$16.45 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.47 2.22 USD |
-1.08
|
MX$59.17B 3.5B USD | MX$3.14M 185.97K USD | MX$37.28 2.21 USD | MX$38.98 2.31 USD | MX$59.17B 3.5B USD | 6.17 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.88 0.17 USD |
+1.05
|
MX$55.07B 3.26B USD | MX$6.96K 411.94 USD | MX$2.86 0.17 USD | MX$2.88 0.17 USD | MX$55.07B 3.26B USD | 288.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.35 3.51 USD |
+1.23
|
MX$54.61B 3.23B USD | MX$467.83K 27.7K USD | MX$58.31 3.45 USD | MX$59.80 3.54 USD | MX$54.61B 3.23B USD | 8.93 | MX$6.64 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.45 3.52 USD |
+1.64
|
MX$51.53B 3.05B USD | MX$259.04K 15.34K USD | MX$58.38 3.46 USD | MX$59.95 3.55 USD | MX$51.53B 3.05B USD | 35.17 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.08 0.83 USD |
-1.33
|
MX$50.56B 2.99B USD | MX$5.49M 325.09K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$50.56B 2.99B USD | 6.39 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.37 1.62 USD |
+0.81
|
MX$44.17B 2.62B USD | MX$76.15K 4.51K USD | MX$27.05 1.6 USD | MX$27.48 1.63 USD | MX$44.17B 2.62B USD | 8.57 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.24 7.65 USD |
+2.51
|
MX$42.38B 2.51B USD | MX$333.86K 19.77K USD | MX$126.08 7.47 USD | MX$129.51 7.67 USD | MX$42.38B 2.51B USD | 6.52 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.99 1.3 USD |
-0.14
|
MX$42.36B 2.51B USD | MX$1.70M 100.77K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.36B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.21 2.85 USD |
+0.21
|
MX$38.43B 2.28B USD | MX$459.16K 27.19K USD | MX$47.96 2.84 USD | MX$48.66 2.88 USD | MX$38.43B 2.28B USD | 18.90 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.30 0.85 USD |
+0.78
|
MX$35.54B 2.1B USD | MX$4.28M 253.32K USD | MX$14.00 0.83 USD | MX$14.34 0.85 USD | MX$35.54B 2.1B USD | 26.98 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.03 2.61 USD |
+1.22
|
MX$35.11B 2.08B USD | MX$1.59M 93.95K USD | MX$42.85 2.54 USD | MX$44.20 2.62 USD | MX$35.11B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
0
|
MX$25.96B 1.54B USD | MX$761.11K 45.07K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.87 0.7 USD |
-5.34
|
MX$24.74B 1.47B USD | MX$2.84M 167.89K USD | MX$11.77 0.7 USD | MX$12.60 0.75 USD | MX$24.74B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.21 2.2 USD |
+0.81
|
MX$20.62B 1.22B USD | MX$280.46K 16.61K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.62B 1.22B USD | 12.96 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.48 0.8 USD |
+3.3
|
MX$15.48B 916.75M USD | MX$1.17M 69.27K USD | MX$13.08 0.77 USD | MX$13.48 0.8 USD | MX$15.48B 916.75M USD | 0 | -MX$4.53 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.62 0.87 USD |
-1.42
|
MX$14.29B 846.42M USD | MX$2.84M 168.13K USD | MX$14.58 0.86 USD | MX$15.05 0.89 USD | MX$14.29B 846.42M USD | 8.86 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.43 0.2 USD |
+1.48
|
MX$9.84B 582.52M USD | MX$619.97K 36.71K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.84B 582.52M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.57 2.11 USD |
+0.11
|
MX$9.76B 578.03M USD | MX$415.00 24.57 USD | MX$35.40 2.1 USD | MX$35.57 2.11 USD | MX$9.76B 578.03M USD | 6.58 | MX$5.40 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
+0.5
|
MX$7.44B 440.78M USD | MX$85.36K 5.05K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
0
|
MX$6.24B 369.48M USD | MX$5.56K 329.1 USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
-0.39
|
MX$6.05B 357.95M USD | MX$23.19K 1.37K USD | MX$7.50 0.44 USD | MX$7.70 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.88 0.29 USD |
+1.04
|
MX$5.93B 351.13M USD | MX$271.89K 16.1K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.93B 351.13M USD | 6.42 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.73 0.58 USD |
-1.52
|
MX$5.41B 320.32M USD | MX$624.28K 36.96K USD | MX$9.62 0.57 USD | MX$10.14 0.6 USD | MX$5.41B 320.32M USD | 14.10 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$35.00 2.07 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+1.67
|
MX$2.52B 148.93M USD | MX$526.46K 31.17K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+9.52
|
MX$169.93M 10.06M USD | MX$843.36K 49.94K USD | MX$0.11 0.0062 USD | MX$0.12 0.0070 USD | MX$169.93M 10.06M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.78 3.95 USD |
+1.74
|
MX$0.00 0 USD | MX$171.36K 10.15K USD | MX$66.78 3.95 USD | MX$66.89 3.96 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$37.09 2.2 USD |
+0.35
|
MX$0.00 0 USD | MX$370.64K 21.95K USD | MX$36.87 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.38 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.90 3.43 USD |
+2.53
|
MX$0.00 0 USD | MX$2.85K 168.58 USD | MX$57.79 3.42 USD | MX$58.12 3.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.32 1.62 USD |
+3.02
|
MX$0.00 0 USD | MX$569.29K 33.71K USD | MX$27.11 1.61 USD | MX$27.35 1.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.40 8.91 USD |
+0.32
|
MX$0.00 0 USD | MX$28.77K 1.7K USD | MX$149.50 8.85 USD | MX$152.16 9.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.67 1.46 USD |
0
|
MX$0.00 0 USD | MX$86.60K 5.13K USD | MX$24.63 1.46 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.83 0.58 USD |
-1.5
|
MX$0.00 0 USD | MX$6.54K 387.31 USD | MX$9.77 0.58 USD | MX$9.84 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.97 4.02 USD |
+1.36
|
MX$0.00 0 USD | MX$1.34M 79.2K USD | MX$67.80 4.01 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,520.00 208.43 USD |
-0.28
|
MX$85.26T 5.05T USD | MX$8.07K 477.96 USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.26T 5.05T USD | 30.96 | MX$113.67 6.73 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,233.01 369.07 USD |
+1.89
|
MX$76.01T 4.5T USD | MX$321.00 19.01 USD | MX$6,150.00 364.16 USD | MX$6,241.05 369.55 USD | MX$76.01T 4.5T USD | 27.31 | MX$228.18 13.51 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,220.00 368.3 USD |
+0.88
|
MX$75.85T 4.49T USD | MX$1.86K 110.13 USD | MX$6,164.02 364.99 USD | MX$6,253.79 370.3 USD | MX$75.85T 4.49T USD | 27.26 | MX$228.14 13.51 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,993.87 295.7 USD |
-2.46
|
MX$73.35T 4.34T USD | MX$1.54K 90.89 USD | MX$4,980.01 294.88 USD | MX$5,111.24 302.65 USD | MX$73.35T 4.34T USD | 34.71 | MX$143.86 8.52 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,668.00 394.83 USD |
-0.84
|
MX$49.53T 2.93T USD | MX$7.33K 433.97 USD | MX$6,584.00 389.85 USD | MX$6,730.00 398.5 USD | MX$49.53T 2.93T USD | 22.79 | MX$292.52 17.32 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,065.00 240.7 USD |
-2.41
|
MX$43.73T 2.59T USD | MX$8.12K 480.98 USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$43.73T 2.59T USD | 31.18 | MX$130.37 7.72 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,318.00 433.32 USD |
+1.64
|
MX$37.95T 2.25T USD | MX$1.25K 73.78 USD | MX$7,190.00 425.74 USD | MX$7,318.00 433.32 USD | MX$37.95T 2.25T USD | 36.17 | MX$202.32 11.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,879.82 407.37 USD |
+0.26
|
MX$25.84T 1.53T USD | MX$592.00 35.05 USD | MX$6,699.99 396.72 USD | MX$6,920.00 409.75 USD | MX$25.84T 1.53T USD | 358.13 | MX$19.21 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,030.00 1008.38 USD |
-0.05
|
MX$19.21T 1.14T USD | MX$1.42K 83.79 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.21T 1.14T USD | 46.05 | MX$369.75 21.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,373.53 495.82 USD |
-0.38
|
MX$18.06T 1.07T USD | MX$253.00 14.98 USD | MX$8,329.00 493.18 USD | MX$8,373.53 495.82 USD | MX$18.06T 1.07T USD | 14.31 | MX$585.02 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,655.23 1163.83 USD |
-2.18
|
MX$17.53T 1.04T USD | MX$151.00 8.94 USD | MX$19,655.23 1163.83 USD | MX$20,050.00 1187.21 USD | MX$17.53T 1.04T USD | 40.09 | MX$490.27 29.03 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,080.00 123.16 USD |
-0.48
|
MX$16.55T 980.13B USD | MX$1.07K 63.42 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.13B USD | 41.99 | MX$49.53 2.93 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,510.00 326.26 USD |
+1.38
|
MX$14.76T 874.22B USD | MX$356.00 21.08 USD | MX$5,480.00 324.48 USD | MX$5,510.00 326.26 USD | MX$14.76T 874.22B USD | 15.13 | MX$364.15 21.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,930.50 528.79 USD |
+5.55
|
MX$14.56T 862.25B USD | MX$2.50K 147.91 USD | MX$8,600.00 509.23 USD | MX$8,930.50 528.79 USD | MX$14.56T 862.25B USD | 170.23 | MX$52.46 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$10.00 0.59 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,148.28 127.2 USD |
+5.94
|
MX$10.80T 639.33B USD | MX$4.50K 266.69 USD | MX$1,990.00 117.83 USD | MX$2,192.00 129.79 USD | MX$10.80T 639.33B USD | 0 | -MX$10.55 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,538.50 327.95 USD |
-0.61
|
MX$10.53T 623.67B USD | MX$114.00 6.75 USD | MX$5,538.50 327.95 USD | MX$5,550.00 328.63 USD | MX$10.53T 623.67B USD | 27.68 | MX$200.06 11.85 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,535.00 150.1 USD |
-1.54
|
MX$10.51T 622.17B USD | MX$158.00 9.36 USD | MX$2,500.00 148.03 USD | MX$2,535.00 150.1 USD | MX$10.51T 622.17B USD | 24.49 | MX$103.50 6.13 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$5.00 0.3 USD | MX$4,155.39 246.05 USD | MX$4,155.39 246.05 USD | MX$10.00T 592.3B USD | 27.62 | MX$150.43 8.91 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.69B USD | MX$3.00 0.18 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.69B USD | 16.18 | MX$62.11 3.68 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,120.00 184.74 USD |
-1.56
|
MX$8.97T 531.33B USD | MX$2.31K 136.9 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$8.97T 531.33B USD | 30.66 | MX$101.74 6.02 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,058.40 121.88 USD |
+0.65
|
MX$8.11T 480.39B USD | MX$1.14K 67.5 USD | MX$2,058.40 121.88 USD | MX$2,095.00 124.05 USD | MX$8.11T 480.39B USD | 39.31 | MX$52.35 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,400.00 378.96 USD |
+5.51
|
MX$8.00T 473.91B USD | MX$346.00 20.49 USD | MX$6,270.00 371.26 USD | MX$6,430.00 380.73 USD | MX$8.00T 473.91B USD | 69.41 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,775.00 578.8 USD |
+2.32
|
MX$7.76T 459.54B USD | MX$693.00 41.03 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.76T 459.54B USD | 52.74 | MX$185.33 10.97 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
0
|
MX$7.47T 442.1B USD | MX$3.00 0.18 USD | MX$8,450.00 500.34 USD | MX$8,450.00 500.34 USD | MX$7.47T 442.1B USD | 28.08 | MX$300.82 17.81 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$36.00 2.13 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 48.47 | MX$346.45 20.51 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$54.00 3.2 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 44.77 | MX$350.30 20.74 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$1.20K 71.05 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$957.70 56.71 USD |
+0.42
|
MX$6.80T 402.43B USD | MX$379.00 22.44 USD | MX$957.70 56.71 USD | MX$960.00 56.84 USD | MX$6.80T 402.43B USD | 13.64 | MX$70.19 4.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$19.00 1.13 USD | MX$3,214.01 190.31 USD | MX$3,214.01 190.31 USD | MX$6.40T 379.02B USD | 32.10 | MX$100.12 5.93 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,009.00 415.02 USD |
-0.13
|
MX$6.37T 376.9B USD | MX$120.00 7.11 USD | MX$6,982.01 413.42 USD | MX$7,016.80 415.48 USD | MX$6.37T 376.9B USD | 30.26 | MX$231.60 13.71 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,418.00 83.96 USD |
-0.63
|
MX$6.10T 361.25B USD | MX$1.49K 87.99 USD | MX$1,409.00 83.43 USD | MX$1,419.87 84.07 USD | MX$6.10T 361.25B USD | 25.60 | MX$55.37 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$52.00 3.08 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.71 | MX$119.06 7.05 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$39.00 2.31 USD | MX$5,758.00 340.94 USD | MX$5,758.00 340.94 USD | MX$6.01T 355.72B USD | 41.12 | MX$140.00 8.29 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,392.99 82.36 USD |
-0.75
|
MX$5.92T 350.81B USD | MX$8.47K 499.69 USD | MX$1,370.00 81.12 USD | MX$1,398.87 82.83 USD | MX$5.92T 350.81B USD | 25.77 | MX$53.96 3.2 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.19 | MX$192.43 11.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,655.00 334.85 USD |
+1.16
|
MX$5.64T 333.88B USD | MX$27.00 1.6 USD | MX$5,639.99 333.96 USD | MX$5,655.00 334.85 USD | MX$5.64T 333.88B USD | 23.04 | MX$245.40 14.53 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.95 | MX$14.15 0.84 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,322.20 1084.9 USD |
+4.26
|
MX$5.41T 320.05B USD | MX$20.00 1.18 USD | MX$18,322.20 1084.9 USD | MX$18,322.20 1084.9 USD | MX$5.41T 320.05B USD | 19.20 | MX$954.21 56.5 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.35 | MX$61.43 3.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||