$2.26T
時価総額合計
$128.56B
総出来高
BTC 56.44%     ETH 8.90%
占有率

国:メキシコ 取引所:Mexico 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
Mexico (913)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$210.23 12.45 USD
+1.75
MX$1.64T 96.91B USD MX$1.66M 98.55K USD MX$206.42 12.22 USD MX$213.06 12.62 USD MX$1.64T 96.91B USD 16.99 MX$12.37 0.73 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$221.48 13.11 USD
-0.05
MX$912.98B 54.06B USD MX$734.10K 43.47K USD MX$220.00 13.03 USD MX$224.57 13.3 USD MX$912.98B 54.06B USD 16.28 MX$13.60 0.81 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$52.00 3.08 USD
+0.37
MX$899.20B 53.24B USD MX$7.19M 425.9K USD MX$51.71 3.06 USD MX$52.34 3.1 USD MX$899.20B 53.24B USD 17.99 MX$2.89 0.17 USD
mx Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX MX MX$188.84 11.18 USD
+3.41
MX$524.33B 31.05B USD MX$2.63M 156.02K USD MX$182.52 10.81 USD MX$189.24 11.21 USD MX$524.33B 31.05B USD 8.73 MX$21.62 1.28 USD
mx Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$188.09 11.14 USD
+1.63
MX$408.24B 24.17B USD MX$160.12K 9.48K USD MX$186.07 11.02 USD MX$189.19 11.2 USD MX$408.24B 24.17B USD 20.40 MX$9.22 0.55 USD
mx Arca Continental, S.A.B. de C.V. AC.MX MX MX$210.44 12.46 USD
+0.33
MX$357.37B 21.16B USD MX$387.41K 22.94K USD MX$208.35 12.34 USD MX$213.53 12.64 USD MX$357.37B 21.16B USD 18.95 MX$11.10 0.66 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$22.39 1.33 USD
+2.33
MX$332.40B 19.68B USD MX$6.73M 398.53K USD MX$21.88 1.3 USD MX$22.53 1.33 USD MX$332.40B 19.68B USD 37.31 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$831.77 49.25 USD
+3.02
MX$330.61B 19.58B USD MX$109.29K 6.47K USD MX$814.93 48.25 USD MX$847.79 50.2 USD MX$330.61B 19.58B USD 10.26 MX$81.04 4.8 USD
mx Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$139.35 8.25 USD
+2.07
MX$313.94B 18.59B USD MX$76.90K 4.55K USD MX$135.83 8.04 USD MX$139.49 8.26 USD MX$313.94B 18.59B USD 35.82 MX$3.89 0.23 USD
mx Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX MX MX$42.19 2.5 USD
+1.25
MX$255.19B 15.11B USD MX$325.59K 19.28K USD MX$41.46 2.45 USD MX$42.25 2.5 USD MX$255.19B 15.11B USD 8.27 MX$5.10 0.3 USD
mx Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$58.20 3.45 USD
-0.07
MX$250.49B 14.83B USD MX$521.24K 30.86K USD MX$57.54 3.41 USD MX$58.95 3.49 USD MX$250.49B 14.83B USD 21.39 MX$2.72 0.16 USD
mx Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX MX MX$407.10 24.11 USD
+2.56
MX$242.23B 14.34B USD MX$453.79K 26.87K USD MX$397.53 23.54 USD MX$409.97 24.28 USD MX$242.23B 14.34B USD 20.55 MX$19.81 1.17 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX MX MX$491.67 29.11 USD
+0.31
MX$147.50B 8.73B USD MX$199.02K 11.78K USD MX$488.61 28.93 USD MX$503.48 29.81 USD MX$147.50B 8.73B USD 15.08 MX$32.60 1.93 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.45 5.95 USD
+0.59
MX$134.82B 7.98B USD MX$50.60K 3K USD MX$98.74 5.85 USD MX$101.27 6 USD MX$134.82B 7.98B USD 8.03 MX$12.50 0.74 USD
mx FIBRA Prologis FIBRAPL14.MX MX MX$80.42 4.76 USD
+1.85
MX$134.16B 7.94B USD MX$2.16M 127.78K USD MX$78.53 4.65 USD MX$80.43 4.76 USD MX$134.16B 7.94B USD 11.72 MX$6.86 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$37.63 2.23 USD
+3.01
MX$112.92B 6.69B USD MX$1.63M 96.72K USD MX$36.61 2.17 USD MX$37.80 2.24 USD MX$112.92B 6.69B USD 14.52 MX$2.59 0.15 USD
mx Fibra UNO FUNO11.MX MX MX$29.35 1.74 USD
+2.37
MX$111.84B 6.62B USD MX$1.78M 105.12K USD MX$28.70 1.7 USD MX$29.60 1.75 USD MX$111.84B 6.62B USD 5.69 MX$5.15 0.3 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$280.00 16.58 USD
+2.13
MX$104.95B 6.21B USD MX$82.55K 4.89K USD MX$274.87 16.28 USD MX$282.31 16.72 USD MX$104.95B 6.21B USD 7.91 MX$35.39 2.1 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$296.30 17.54 USD
+0.95
MX$101.11B 5.99B USD MX$119.27K 7.06K USD MX$292.08 17.29 USD MX$298.32 17.66 USD MX$101.11B 5.99B USD 12.06 MX$24.56 1.45 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$90.65 5.37 USD
-0.45
MX$87.00B 5.15B USD MX$1.04M 61.3K USD MX$89.74 5.31 USD MX$91.88 5.44 USD MX$87.00B 5.15B USD 13.31 MX$6.81 0.4 USD
mx Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$218.76 12.95 USD
+2.51
MX$84.48B 5B USD MX$224.65K 13.3K USD MX$214.47 12.7 USD MX$221.00 13.09 USD MX$84.48B 5B USD 15.97 MX$13.69 0.81 USD
mx Quálitas Controladora, S.A.B. de C.V. Q.MX MX MX$170.75 10.11 USD
+0.52
MX$67.34B 3.99B USD MX$620.10K 36.72K USD MX$169.23 10.02 USD MX$172.00 10.18 USD MX$67.34B 3.99B USD 14.97 MX$11.40 0.68 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.90 0.65 USD
+1.87
MX$65.90B 3.9B USD MX$28.14K 1.67K USD MX$10.40 0.62 USD MX$10.90 0.65 USD MX$65.90B 3.9B USD 22.24 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$201.69 11.94 USD
+1.39
MX$65.78B 3.9B USD MX$76.65K 4.54K USD MX$198.91 11.78 USD MX$203.69 12.06 USD MX$65.78B 3.9B USD 12.26 MX$16.45 0.97 USD
mx Gentera, S.A.B. de C.V. GENTERA.MX MX MX$37.47 2.22 USD
-1.08
MX$59.17B 3.5B USD MX$3.14M 185.97K USD MX$37.28 2.21 USD MX$38.98 2.31 USD MX$59.17B 3.5B USD 6.17 MX$6.07 0.36 USD
Axtel, S.A.B. de C.V. Axtel, S.A.B. de C.V. AXTELCPO.MX MX MX$2.88 0.17 USD
+1.05
MX$55.07B 3.26B USD MX$6.96K 411.94 USD MX$2.86 0.17 USD MX$2.88 0.17 USD MX$55.07B 3.26B USD 288.00 MX$0.01 0.0005 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$59.35 3.51 USD
+1.23
MX$54.61B 3.23B USD MX$467.83K 27.7K USD MX$58.31 3.45 USD MX$59.80 3.54 USD MX$54.61B 3.23B USD 8.93 MX$6.64 0.39 USD
mx Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$59.45 3.52 USD
+1.64
MX$51.53B 3.05B USD MX$259.04K 15.34K USD MX$58.38 3.46 USD MX$59.95 3.55 USD MX$51.53B 3.05B USD 35.17 MX$1.69 0.1 USD
mx Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.08 0.83 USD
-1.33
MX$50.56B 2.99B USD MX$5.49M 325.09K USD MX$14.01 0.83 USD MX$14.43 0.85 USD MX$50.56B 2.99B USD 6.39 MX$2.20 0.13 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$27.37 1.62 USD
+0.81
MX$44.17B 2.62B USD MX$76.15K 4.51K USD MX$27.05 1.6 USD MX$27.48 1.63 USD MX$44.17B 2.62B USD 8.57 MX$3.19 0.19 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$129.24 7.65 USD
+2.51
MX$42.38B 2.51B USD MX$333.86K 19.77K USD MX$126.08 7.47 USD MX$129.51 7.67 USD MX$42.38B 2.51B USD 6.52 MX$19.82 1.17 USD
mx Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.99 1.3 USD
-0.14
MX$42.36B 2.51B USD MX$1.70M 100.77K USD MX$21.73 1.29 USD MX$22.47 1.33 USD MX$42.36B 2.51B USD 0 -MX$4.01 -0.2 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$48.21 2.85 USD
+0.21
MX$38.43B 2.28B USD MX$459.16K 27.19K USD MX$47.96 2.84 USD MX$48.66 2.88 USD MX$38.43B 2.28B USD 18.90 MX$2.55 0.15 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.30 0.85 USD
+0.78
MX$35.54B 2.1B USD MX$4.28M 253.32K USD MX$14.00 0.83 USD MX$14.34 0.85 USD MX$35.54B 2.1B USD 26.98 MX$0.53 0.03 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$44.03 2.61 USD
+1.22
MX$35.11B 2.08B USD MX$1.59M 93.95K USD MX$42.85 2.54 USD MX$44.20 2.62 USD MX$35.11B 2.08B USD 0 -MX$1.80 -0.1 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.85 0.58 USD
0
MX$25.96B 1.54B USD MX$761.11K 45.07K USD MX$9.80 0.58 USD MX$10.00 0.59 USD MX$25.96B 1.54B USD 0 -MX$3.24 -0.1 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$11.87 0.7 USD
-5.34
MX$24.74B 1.47B USD MX$2.84M 167.89K USD MX$11.77 0.7 USD MX$12.60 0.75 USD MX$24.74B 1.47B USD 0 -MX$1.94 -0.1 USD
mx Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$37.21 2.2 USD
+0.81
MX$20.62B 1.22B USD MX$280.46K 16.61K USD MX$36.74 2.18 USD MX$37.60 2.23 USD MX$20.62B 1.22B USD 12.96 MX$2.87 0.17 USD
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$13.48 0.8 USD
+3.3
MX$15.48B 916.75M USD MX$1.17M 69.27K USD MX$13.08 0.77 USD MX$13.48 0.8 USD MX$15.48B 916.75M USD 0 -MX$4.53 -0.2 USD
Genomma Lab Internacional, S.A.B. de C.V. Genomma Lab Internacional, S.A.B. de C.V. LABB.MX MX MX$14.62 0.87 USD
-1.42
MX$14.29B 846.42M USD MX$2.84M 168.13K USD MX$14.58 0.86 USD MX$15.05 0.89 USD MX$14.29B 846.42M USD 8.86 MX$1.65 0.1 USD
mx Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.43 0.2 USD
+1.48
MX$9.84B 582.52M USD MX$619.97K 36.71K USD MX$3.32 0.2 USD MX$3.45 0.2 USD MX$9.84B 582.52M USD 0 -MX$0.48 -0.02 USD
mx Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX MX MX$35.57 2.11 USD
+0.11
MX$9.76B 578.03M USD MX$415.00 24.57 USD MX$35.40 2.1 USD MX$35.57 2.11 USD MX$9.76B 578.03M USD 6.58 MX$5.40 0.32 USD
mx Fibra Shop FSHOP13.MX MX MX$11.96 0.71 USD
+0.5
MX$7.44B 440.78M USD MX$85.36K 5.05K USD MX$11.87 0.7 USD MX$12.00 0.71 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
mx Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$13.00 0.77 USD
0
MX$6.24B 369.48M USD MX$5.56K 329.1 USD MX$13.00 0.77 USD MX$13.26 0.79 USD MX$6.24B 369.48M USD 61.90 MX$0.21 0.01 USD
mx FibraHotel FIHO12.MX MX MX$7.66 0.45 USD
-0.39
MX$6.05B 357.95M USD MX$23.19K 1.37K USD MX$7.50 0.44 USD MX$7.70 0.46 USD MX$6.05B 357.95M USD 17.02 MX$0.45 0.03 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.88 0.29 USD
+1.04
MX$5.93B 351.13M USD MX$271.89K 16.1K USD MX$4.76 0.28 USD MX$4.88 0.29 USD MX$5.93B 351.13M USD 6.42 MX$0.76 0.05 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$9.73 0.58 USD
-1.52
MX$5.41B 320.32M USD MX$624.28K 36.96K USD MX$9.62 0.57 USD MX$10.14 0.6 USD MX$5.41B 320.32M USD 14.10 MX$0.69 0.04 USD
mx Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX MX MX$4.79 0.28 USD
0
MX$3.41B 202.16M USD MX$35.00 2.07 USD MX$4.79 0.28 USD MX$4.79 0.28 USD MX$3.41B 202.16M USD 19.16 MX$0.25 0.01 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$6.10 0.36 USD
+1.67
MX$2.52B 148.93M USD MX$526.46K 31.17K USD MX$5.98 0.35 USD MX$6.10 0.36 USD MX$2.52B 148.93M USD 0 -MX$0.38 -0.02 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.12 0.0068 USD
+9.52
MX$169.93M 10.06M USD MX$843.36K 49.94K USD MX$0.11 0.0062 USD MX$0.12 0.0070 USD MX$169.93M 10.06M USD 0 -MX$0.34 -0.02 USD
mx MEXTRAC 09 ETF MEXTRAC09.MX MX MX$66.78 3.95 USD
+1.74
MX$0.00 0 USD MX$171.36K 10.15K USD MX$66.78 3.95 USD MX$66.89 3.96 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$37.09 2.2 USD
+0.35
MX$0.00 0 USD MX$370.64K 21.95K USD MX$36.87 2.18 USD MX$37.37 2.21 USD MX$0.00 0 USD 24.38 MX$1.52 0.09 USD
mx Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX MX MX$57.90 3.43 USD
+2.53
MX$0.00 0 USD MX$2.85K 168.58 USD MX$57.79 3.42 USD MX$58.12 3.44 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX MX MX$27.32 1.62 USD
+3.02
MX$0.00 0 USD MX$569.29K 33.71K USD MX$27.11 1.61 USD MX$27.35 1.62 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX MX MX$150.40 8.91 USD
+0.32
MX$0.00 0 USD MX$28.77K 1.7K USD MX$149.50 8.85 USD MX$152.16 9.01 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX MX MX$24.67 1.46 USD
0
MX$0.00 0 USD MX$86.60K 5.13K USD MX$24.63 1.46 USD MX$24.67 1.46 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX MX MX$9.83 0.58 USD
-1.5
MX$0.00 0 USD MX$6.54K 387.31 USD MX$9.77 0.58 USD MX$9.84 0.58 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares NAFTRAC NAFTRACISHRS.MX MX MX$67.97 4.02 USD
+1.36
MX$0.00 0 USD MX$1.34M 79.2K USD MX$67.80 4.01 USD MX$68.29 4.04 USD MX$0.00 0 USD 0 -MX$3.68 -0.2 USD
mx NVIDIA Corporation NVDA.MX MX MX$3,520.00 208.43 USD
-0.28
MX$85.26T 5.05T USD MX$8.07K 477.96 USD MX$3,510.00 207.83 USD MX$3,579.95 211.98 USD MX$85.26T 5.05T USD 30.96 MX$113.67 6.73 USD
mx Alphabet Inc. GOOG.MX MX MX$6,233.01 369.07 USD
+1.89
MX$76.01T 4.5T USD MX$321.00 19.01 USD MX$6,150.00 364.16 USD MX$6,241.05 369.55 USD MX$76.01T 4.5T USD 27.31 MX$228.18 13.51 USD
mx Alphabet Inc. GOOGL.MX MX MX$6,220.00 368.3 USD
+0.88
MX$75.85T 4.49T USD MX$1.86K 110.13 USD MX$6,164.02 364.99 USD MX$6,253.79 370.3 USD MX$75.85T 4.49T USD 27.26 MX$228.14 13.51 USD
mx Apple Inc. AAPL.MX MX MX$4,993.87 295.7 USD
-2.46
MX$73.35T 4.34T USD MX$1.54K 90.89 USD MX$4,980.01 294.88 USD MX$5,111.24 302.65 USD MX$73.35T 4.34T USD 34.71 MX$143.86 8.52 USD
mx Microsoft Corporation MSFT.MX MX MX$6,668.00 394.83 USD
-0.84
MX$49.53T 2.93T USD MX$7.33K 433.97 USD MX$6,584.00 389.85 USD MX$6,730.00 398.5 USD MX$49.53T 2.93T USD 22.79 MX$292.52 17.32 USD
mx Amazon.com, Inc. AMZN.MX MX MX$4,065.00 240.7 USD
-2.41
MX$43.73T 2.59T USD MX$8.12K 480.98 USD MX$4,030.00 238.63 USD MX$4,184.98 247.8 USD MX$43.73T 2.59T USD 31.18 MX$130.37 7.72 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,318.00 433.32 USD
+1.64
MX$37.95T 2.25T USD MX$1.25K 73.78 USD MX$7,190.00 425.74 USD MX$7,318.00 433.32 USD MX$37.95T 2.25T USD 36.17 MX$202.32 11.98 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$103,100.00 6104.78 USD
0
MX$27.08T 1.6T USD MX$1.00 0.06 USD MX$103,100.00 6104.78 USD MX$103,100.00 6104.78 USD MX$27.08T 1.6T USD 28.98 MX$3.56K 210.61 USD
mx Tesla, Inc. TSLA.MX MX MX$6,879.82 407.37 USD
+0.26
MX$25.84T 1.53T USD MX$592.00 35.05 USD MX$6,699.99 396.72 USD MX$6,920.00 409.75 USD MX$25.84T 1.53T USD 358.13 MX$19.21 1.14 USD
mx Micron Technology, Inc. MU.MX MX MX$17,030.00 1008.38 USD
-0.05
MX$19.21T 1.14T USD MX$1.42K 83.79 USD MX$16,502.01 977.12 USD MX$17,413.63 1031.1 USD MX$19.21T 1.14T USD 46.05 MX$369.75 21.89 USD
mx Berkshire Hathaway Inc. BRKB.MX MX MX$8,373.53 495.82 USD
-0.38
MX$18.06T 1.07T USD MX$253.00 14.98 USD MX$8,329.00 493.18 USD MX$8,373.53 495.82 USD MX$18.06T 1.07T USD 14.31 MX$585.02 34.64 USD
mx Eli Lilly and Company LLY.MX MX MX$19,655.23 1163.83 USD
-2.18
MX$17.53T 1.04T USD MX$151.00 8.94 USD MX$19,655.23 1163.83 USD MX$20,050.00 1187.21 USD MX$17.53T 1.04T USD 40.09 MX$490.27 29.03 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,080.00 123.16 USD
-0.48
MX$16.55T 980.13B USD MX$1.07K 63.42 USD MX$2,055.01 121.68 USD MX$2,100.00 124.35 USD MX$16.55T 980.13B USD 41.99 MX$49.53 2.93 USD
mx JPMorgan Chase & Co. JPM.MX MX MX$5,510.00 326.26 USD
+1.38
MX$14.76T 874.22B USD MX$356.00 21.08 USD MX$5,480.00 324.48 USD MX$5,510.00 326.26 USD MX$14.76T 874.22B USD 15.13 MX$364.15 21.56 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$8,930.50 528.79 USD
+5.55
MX$14.56T 862.25B USD MX$2.50K 147.91 USD MX$8,600.00 509.23 USD MX$8,930.50 528.79 USD MX$14.56T 862.25B USD 170.23 MX$52.46 3.11 USD
mx ASML Holding N.V. ASMLN.MX MX MX$31,301.00 1853.4 USD
0
MX$12.06T 714.33B USD MX$10.00 0.59 USD MX$31,301.00 1853.4 USD MX$31,301.00 1853.4 USD MX$12.06T 714.33B USD 60.24 MX$519.60 30.77 USD
mx Intel Corporation INTC.MX MX MX$2,148.28 127.2 USD
+5.94
MX$10.80T 639.33B USD MX$4.50K 266.69 USD MX$1,990.00 117.83 USD MX$2,192.00 129.79 USD MX$10.80T 639.33B USD 0 -MX$10.55 -0.6 USD
mx Visa Inc. V.MX MX MX$5,538.50 327.95 USD
-0.61
MX$10.53T 623.67B USD MX$114.00 6.75 USD MX$5,538.50 327.95 USD MX$5,550.00 328.63 USD MX$10.53T 623.67B USD 27.68 MX$200.06 11.85 USD
mx Exxon Mobil Corporation XOM.MX MX MX$2,535.00 150.1 USD
-1.54
MX$10.51T 622.17B USD MX$158.00 9.36 USD MX$2,500.00 148.03 USD MX$2,535.00 150.1 USD MX$10.51T 622.17B USD 24.49 MX$103.50 6.13 USD
Johnson & Johnson Johnson & Johnson JNJ.MX MX MX$4,155.39 246.05 USD
0
MX$10.00T 592.3B USD MX$5.00 0.3 USD MX$4,155.39 246.05 USD MX$4,155.39 246.05 USD MX$10.00T 592.3B USD 27.62 MX$150.43 8.91 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$1,005.00 59.51 USD
0
MX$9.06T 536.69B USD MX$3.00 0.18 USD MX$1,005.00 59.51 USD MX$1,005.00 59.51 USD MX$9.06T 536.69B USD 16.18 MX$62.11 3.68 USD
mx Oracle Corporation ORCL.MX MX MX$3,120.00 184.74 USD
-1.56
MX$8.97T 531.33B USD MX$2.31K 136.9 USD MX$3,095.00 183.26 USD MX$3,197.29 189.32 USD MX$8.97T 531.33B USD 30.66 MX$101.74 6.02 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,058.40 121.88 USD
+0.65
MX$8.11T 480.39B USD MX$1.14K 67.5 USD MX$2,058.40 121.88 USD MX$2,095.00 124.05 USD MX$8.11T 480.39B USD 39.31 MX$52.35 3.1 USD
mx Lam Research Corporation LRCX.MX MX MX$6,400.00 378.96 USD
+5.51
MX$8.00T 473.91B USD MX$346.00 20.49 USD MX$6,270.00 371.26 USD MX$6,430.00 380.73 USD MX$8.00T 473.91B USD 69.41 MX$92.20 5.46 USD
mx Applied Materials, Inc. AMAT.MX MX MX$9,775.00 578.8 USD
+2.32
MX$7.76T 459.54B USD MX$693.00 41.03 USD MX$9,232.31 546.67 USD MX$9,918.99 587.33 USD MX$7.76T 459.54B USD 52.74 MX$185.33 10.97 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$8,450.00 500.34 USD
0
MX$7.47T 442.1B USD MX$3.00 0.18 USD MX$8,450.00 500.34 USD MX$8,450.00 500.34 USD MX$7.47T 442.1B USD 28.08 MX$300.82 17.81 USD
mx Costco Wholesale Corporation COST.MX MX MX$16,795.00 994.47 USD
-0.62
MX$7.45T 441.03B USD MX$36.00 2.13 USD MX$16,795.00 994.47 USD MX$16,800.00 994.77 USD MX$7.45T 441.03B USD 48.47 MX$346.45 20.51 USD
mx Caterpillar Inc. CAT.MX MX MX$15,686.00 928.8 USD
+4.78
MX$7.22T 427.8B USD MX$54.00 3.2 USD MX$15,686.00 928.8 USD MX$15,700.00 929.63 USD MX$7.22T 427.8B USD 44.77 MX$350.30 20.74 USD
mx AbbVie Inc. ABBV.MX MX MX$3,924.26 232.36 USD
0
MX$6.93T 410.54B USD MX$1.20K 71.05 USD MX$3,924.26 232.36 USD MX$3,924.26 232.36 USD MX$6.93T 410.54B USD 109.89 MX$35.71 2.11 USD
Bank of America Corporation Bank of America Corporation BAC.MX MX MX$957.70 56.71 USD
+0.42
MX$6.80T 402.43B USD MX$379.00 22.44 USD MX$957.70 56.71 USD MX$960.00 56.84 USD MX$6.80T 402.43B USD 13.64 MX$70.19 4.16 USD
mx Chevron Corporation CVX.MX MX MX$3,214.01 190.31 USD
-0.8
MX$6.40T 379.02B USD MX$19.00 1.13 USD MX$3,214.01 190.31 USD MX$3,214.01 190.31 USD MX$6.40T 379.02B USD 32.10 MX$100.12 5.93 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$7,009.00 415.02 USD
-0.13
MX$6.37T 376.9B USD MX$120.00 7.11 USD MX$6,982.01 413.42 USD MX$7,016.80 415.48 USD MX$6.37T 376.9B USD 30.26 MX$231.60 13.71 USD
mx Roche Holding AG ROGN.MX MX MX$7,485.96 443.26 USD
0
MX$6.20T 367.09B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.20T 367.09B USD 0 MX$0.00 0 USD
mx The Coca-Cola Company KO.MX MX MX$1,418.00 83.96 USD
-0.63
MX$6.10T 361.25B USD MX$1.49K 87.99 USD MX$1,409.00 83.43 USD MX$1,419.87 84.07 USD MX$6.10T 361.25B USD 25.60 MX$55.37 3.28 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,585.00 153.06 USD
+0.31
MX$6.02T 356.42B USD MX$52.00 3.08 USD MX$2,540.00 150.4 USD MX$2,585.00 153.06 USD MX$6.02T 356.42B USD 21.71 MX$119.06 7.05 USD
mx General Electric Company GE.MX MX MX$5,758.00 340.94 USD
+1.18
MX$6.01T 355.72B USD MX$39.00 2.31 USD MX$5,758.00 340.94 USD MX$5,758.00 340.94 USD MX$6.01T 355.72B USD 41.12 MX$140.00 8.29 USD
mx Netflix, Inc. NFLX.MX MX MX$1,392.99 82.36 USD
-0.75
MX$5.92T 350.81B USD MX$8.47K 499.69 USD MX$1,370.00 81.12 USD MX$1,398.87 82.83 USD MX$5.92T 350.81B USD 25.77 MX$53.96 3.2 USD
mx Morgan Stanley MS.MX MX MX$3,693.50 218.7 USD
0
MX$5.83T 344.95B USD MX$0.00 0 USD MX$3,693.50 218.7 USD MX$3,693.50 218.7 USD MX$5.83T 344.95B USD 19.19 MX$192.43 11.39 USD
The Home Depot, Inc. The Home Depot, Inc. HD.MX MX MX$5,655.00 334.85 USD
+1.16
MX$5.64T 333.88B USD MX$27.00 1.6 USD MX$5,639.99 333.96 USD MX$5,655.00 334.85 USD MX$5.64T 333.88B USD 23.04 MX$245.40 14.53 USD
mx Alibaba Group Holding Limited 9988N.MX MX MX$282.37 16.72 USD
0
MX$5.42T 320.9B USD MX$0.00 0 USD MX$282.37 16.72 USD MX$282.37 16.72 USD MX$5.42T 320.9B USD 19.95 MX$14.15 0.84 USD
mx The Goldman Sachs Group, Inc. GS.MX MX MX$18,322.20 1084.9 USD
+4.26
MX$5.41T 320.05B USD MX$20.00 1.18 USD MX$18,322.20 1084.9 USD MX$18,322.20 1084.9 USD MX$5.41T 320.05B USD 19.20 MX$954.21 56.5 USD
mx KLA Corporation KLAC.MX MX MX$4,015.00 237.74 USD
-4.23
MX$5.24T 310.55B USD MX$17.00 1.01 USD MX$4,015.00 237.74 USD MX$4,015.00 237.74 USD MX$5.24T 310.55B USD 65.35 MX$61.43 3.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency