国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.19 10.08 USD |
+0.05
|
MX$1.32T 78.45B USD | MX$52.59K 3.11K USD | MX$169.62 10.04 USD | MX$172.00 10.18 USD | MX$1.32T 78.45B USD | 17.15 | MX$9.92 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.78 3.36 USD |
-0.3
|
MX$982.60B 58.18B USD | MX$396.58K 23.48K USD | MX$56.66 3.35 USD | MX$57.37 3.4 USD | MX$982.60B 58.18B USD | 19.51 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$182.10 10.78 USD |
+0.33
|
MX$750.65B 44.45B USD | MX$20.75K 1.23K USD | MX$181.42 10.74 USD | MX$182.63 10.81 USD | MX$750.65B 44.45B USD | 16.30 | MX$11.17 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.00 10.01 USD |
-0.47
|
MX$471.45B 27.92B USD | MX$95.46K 5.65K USD | MX$168.50 9.98 USD | MX$170.01 10.07 USD | MX$471.45B 27.92B USD | 8.26 | MX$20.44 1.21 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$945.54 55.99 USD |
+0.94
|
MX$375.83B 22.25B USD | MX$18.33K 1.09K USD | MX$930.00 55.07 USD | MX$956.92 56.66 USD | MX$375.83B 22.25B USD | 22.78 | MX$41.50 2.46 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$196.25 11.62 USD |
+0.33
|
MX$333.27B 19.73B USD | MX$17.36K 1.03K USD | MX$194.98 11.55 USD | MX$196.84 11.66 USD | MX$333.27B 19.73B USD | 15.87 | MX$12.36 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$170.60 10.1 USD |
+0.29
|
MX$323.03B 19.13B USD | MX$13.06K 773.02 USD | MX$169.69 10.05 USD | MX$171.24 10.14 USD | MX$323.03B 19.13B USD | 20.07 | MX$8.50 0.5 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$74.62 4.42 USD |
-0.57
|
MX$313.10B 18.54B USD | MX$13.45K 796.17 USD | MX$74.44 4.41 USD | MX$75.16 4.45 USD | MX$313.10B 18.54B USD | 22.61 | MX$3.30 0.2 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.03 1.25 USD |
-0.47
|
MX$312.21B 18.49B USD | MX$126.56K 7.49K USD | MX$21.02 1.24 USD | MX$21.22 1.26 USD | MX$312.21B 18.49B USD | 12.90 | MX$1.63 0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.75 2.59 USD |
-0.84
|
MX$265.86B 15.74B USD | MX$14.72K 871.37 USD | MX$43.71 2.59 USD | MX$44.30 2.62 USD | MX$265.86B 15.74B USD | 7.88 | MX$5.55 0.33 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$114.75 6.79 USD |
-0.49
|
MX$258.72B 15.32B USD | MX$7.75K 459.07 USD | MX$114.45 6.78 USD | MX$115.72 6.85 USD | MX$258.72B 15.32B USD | 27.98 | MX$4.10 0.24 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.92 3.49 USD |
-0.99
|
MX$253.64B 15.02B USD | MX$1.35M 79.74K USD | MX$58.31 3.45 USD | MX$59.75 3.54 USD | MX$253.64B 15.02B USD | 22.57 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$478.92 28.36 USD |
-0.59
|
MX$241.99B 14.33B USD | MX$16.88K 999.56 USD | MX$478.92 28.36 USD | MX$485.49 28.75 USD | MX$241.99B 14.33B USD | 23.94 | MX$20.00 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$587.37 34.78 USD |
-0.11
|
MX$176.21B 10.43B USD | MX$5.48K 324.66 USD | MX$586.16 34.71 USD | MX$592.00 35.05 USD | MX$176.21B 10.43B USD | 13.00 | MX$45.15 2.67 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$35.00 2.07 USD |
0
|
MX$152.95B 9.06B USD | MX$8.00 0.47 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$152.95B 9.06B USD | 16.20 | MX$2.16 0.13 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.45 5.95 USD |
-0.26
|
MX$147.66B 8.74B USD | MX$3.16K 187.23 USD | MX$100.45 5.95 USD | MX$100.71 5.96 USD | MX$147.66B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$124.46 7.37 USD |
-1.03
|
MX$119.46B 7.07B USD | MX$15.11K 894.87 USD | MX$124.21 7.35 USD | MX$125.52 7.43 USD | MX$119.46B 7.07B USD | 18.16 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.53 2.28 USD |
-0.77
|
MX$116.00B 6.87B USD | MX$27.83K 1.65K USD | MX$38.44 2.28 USD | MX$38.86 2.3 USD | MX$116.00B 6.87B USD | 16.25 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.23 18.55 USD |
-0.14
|
MX$110.16B 6.52B USD | MX$3.46K 204.93 USD | MX$311.95 18.47 USD | MX$314.73 18.64 USD | MX$110.16B 6.52B USD | 11.27 | MX$27.77 1.64 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.56 1.57 USD |
-0.71
|
MX$101.21B 5.99B USD | MX$4.96M 293.76K USD | MX$26.35 1.56 USD | MX$27.00 1.6 USD | MX$101.21B 5.99B USD | 9.51 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.69 15.85 USD |
-0.8
|
MX$100.36B 5.94B USD | MX$323.55K 19.16K USD | MX$262.19 15.52 USD | MX$271.31 16.06 USD | MX$100.36B 5.94B USD | 6.94 | MX$38.54 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.60 14.48 USD |
-0.14
|
MX$94.46B 5.59B USD | MX$10.48K 620.31 USD | MX$244.34 14.47 USD | MX$246.80 14.61 USD | MX$94.46B 5.59B USD | 17.78 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$65.30 3.87 USD |
+0.49
|
MX$85.20B 5.05B USD | MX$1.22K 72.12 USD | MX$65.30 3.87 USD | MX$65.30 3.87 USD | MX$85.20B 5.05B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.89 1.3 USD |
-0.27
|
MX$78.61B 4.65B USD | MX$2.32K 137.19 USD | MX$21.86 1.29 USD | MX$22.14 1.31 USD | MX$78.61B 4.65B USD | 8.89 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.36 2.75 USD |
+0.19
|
MX$73.21B 4.34B USD | MX$15.73K 931.65 USD | MX$46.08 2.73 USD | MX$46.78 2.77 USD | MX$73.21B 4.34B USD | 9.10 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$183.34 10.86 USD |
-0.4
|
MX$72.44B 4.29B USD | MX$22.30K 1.32K USD | MX$183.19 10.85 USD | MX$185.01 10.95 USD | MX$72.44B 4.29B USD | 10.93 | MX$16.77 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$182.87 10.83 USD |
+0.3
|
MX$59.89B 3.55B USD | MX$3.18K 188.06 USD | MX$182.29 10.79 USD | MX$183.91 10.89 USD | MX$59.89B 3.55B USD | 11.26 | MX$16.23 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.17 0.54 USD |
+0.22
|
MX$55.44B 3.28B USD | MX$263.00 15.57 USD | MX$9.17 0.54 USD | MX$9.17 0.54 USD | MX$55.44B 3.28B USD | 61.13 | MX$0.15 0.008 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.86 0.17 USD |
+1.42
|
MX$54.69B 3.24B USD | MX$4.56K 270.19 USD | MX$2.86 0.17 USD | MX$2.90 0.17 USD | MX$54.69B 3.24B USD | 71.50 | MX$0.04 0.002 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$146.05 8.65 USD |
+1.32
|
MX$47.89B 2.84B USD | MX$9.67K 572.58 USD | MX$143.85 8.52 USD | MX$146.77 8.69 USD | MX$47.89B 2.84B USD | 7.37 | MX$19.81 1.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$55.74 3.3 USD |
-0.62
|
MX$47.16B 2.79B USD | MX$9.18K 543.39 USD | MX$55.74 3.3 USD | MX$56.86 3.37 USD | MX$47.16B 2.79B USD | 45.68 | MX$1.22 0.07 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$52.82 3.13 USD |
+1.56
|
MX$45.78B 2.71B USD | MX$8.90K 527.05 USD | MX$52.18 3.09 USD | MX$53.56 3.17 USD | MX$45.78B 2.71B USD | 35.68 | MX$1.48 0.09 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.99 1.66 USD |
+0.9
|
MX$44.90B 2.66B USD | MX$6.02K 356.46 USD | MX$27.80 1.65 USD | MX$28.20 1.67 USD | MX$44.90B 2.66B USD | 8.11 | MX$3.45 0.2 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$54.60 3.23 USD |
+1.05
|
MX$43.79B 2.59B USD | MX$32.67K 1.93K USD | MX$53.99 3.2 USD | MX$54.66 3.24 USD | MX$43.79B 2.59B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.44 2.28 USD |
+0.39
|
MX$41.75B 2.47B USD | MX$41.50K 2.46K USD | MX$38.35 2.27 USD | MX$38.49 2.28 USD | MX$41.75B 2.47B USD | 25.27 | MX$1.52 0.09 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.12 0.9 USD |
+0.33
|
MX$35.76B 2.12B USD | MX$96.13K 5.69K USD | MX$14.99 0.89 USD | MX$15.20 0.9 USD | MX$35.76B 2.12B USD | 28.52 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
0
|
MX$33.64B 1.99B USD | MX$1.37K 81 USD | MX$13.80 0.82 USD | MX$13.80 0.82 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.90 2.36 USD |
0
|
MX$31.37B 1.86B USD | MX$8.00 0.47 USD | MX$39.90 2.36 USD | MX$39.90 2.36 USD | MX$31.37B 1.86B USD | 10.10 | MX$3.95 0.23 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.02 0.95 USD |
+0.75
|
MX$30.66B 1.82B USD | MX$44.79K 2.65K USD | MX$15.84 0.94 USD | MX$16.12 0.95 USD | MX$30.66B 1.82B USD | 0 | -MX$3.50 -0.2 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.82 0.64 USD |
+4.14
|
MX$30.42B 1.8B USD | MX$2.87M 169.66K USD | MX$10.41 0.62 USD | MX$10.88 0.64 USD | MX$30.42B 1.8B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.75 2 USD |
-0.44
|
MX$26.91B 1.59B USD | MX$64.08K 3.79K USD | MX$33.50 1.98 USD | MX$33.97 2.01 USD | MX$26.91B 1.59B USD | 105.46 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$38.67 2.29 USD |
-0.34
|
MX$21.51B 1.27B USD | MX$64.28K 3.81K USD | MX$37.96 2.25 USD | MX$38.68 2.29 USD | MX$21.51B 1.27B USD | 12.84 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.47 0.56 USD |
+0.11
|
MX$19.89B 1.18B USD | MX$59.62K 3.53K USD | MX$9.30 0.55 USD | MX$9.59 0.57 USD | MX$19.89B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$16.53 0.98 USD |
-2.59
|
MX$18.99B 1.12B USD | MX$50.08K 2.97K USD | MX$16.53 0.98 USD | MX$16.96 1 USD | MX$18.99B 1.12B USD | 0 | -MX$0.99 -0.05 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.81 1.05 USD |
+0.39
|
MX$17.34B 1.03B USD | MX$40.36K 2.39K USD | MX$17.70 1.05 USD | MX$17.88 1.06 USD | MX$17.34B 1.03B USD | 10.85 | MX$1.64 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.51 0.21 USD |
+0.57
|
MX$10.21B 604.4M USD | MX$9.12K 539.96 USD | MX$3.47 0.21 USD | MX$3.52 0.21 USD | MX$10.21B 604.4M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.41 1.15 USD |
-1.52
|
MX$8.80B 521.29M USD | MX$111.90K 6.63K USD | MX$19.35 1.15 USD | MX$20.00 1.18 USD | MX$8.80B 521.29M USD | 0 | -MX$57.14 -3.3 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.31 0.85 USD |
+0.92
|
MX$7.95B 470.77M USD | MX$4.62K 273.56 USD | MX$14.19 0.84 USD | MX$14.31 0.85 USD | MX$7.95B 470.77M USD | 15.72 | MX$0.91 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.08 0.72 USD |
+0.17
|
MX$5.84B 345.76M USD | MX$2.85K 168.93 USD | MX$12.06 0.71 USD | MX$12.19 0.72 USD | MX$5.84B 345.76M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
0
|
MX$5.30B 313.63M USD | MX$409.00 24.22 USD | MX$55.00 3.26 USD | MX$55.68 3.3 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.48 0.21 USD |
+0.29
|
MX$4.23B 250.66M USD | MX$17.53K 1.04K USD | MX$3.48 0.21 USD | MX$3.51 0.21 USD | MX$4.23B 250.66M USD | 5.43 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.61 0.33 USD |
-0.53
|
MX$4.13B 244.41M USD | MX$209.48K 12.4K USD | MX$5.61 0.33 USD | MX$5.75 0.34 USD | MX$4.13B 244.41M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.12 0.36 USD |
+0.16
|
MX$2.52B 149.42M USD | MX$553.00 32.74 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.52B 149.42M USD | 0 | -MX$0.39 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.40 0.44 USD |
+0.41
|
MX$2.32B 137.67M USD | MX$243.01K 14.39K USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.32B 137.67M USD | 0 | -MX$2.37 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$31.00 1.84 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.94 3.67 USD |
+0.02
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$61.94 3.67 USD | MX$61.94 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.90 3.13 USD |
-0.38
|
MX$0.00 0 USD | MX$176.00 10.42 USD | MX$52.90 3.13 USD | MX$52.90 3.13 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.53 1.51 USD |
-1.05
|
MX$0.00 0 USD | MX$200.00 11.84 USD | MX$25.53 1.51 USD | MX$25.53 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.84 3.54 USD |
0
|
MX$0.00 0 USD | MX$19.00 1.13 USD | MX$59.84 3.54 USD | MX$59.84 3.54 USD | MX$0.00 0 USD | 13.73 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$141.00 8.35 USD |
+0.31
|
MX$0.00 0 USD | MX$2.86K 169.47 USD | MX$140.60 8.33 USD | MX$141.00 8.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.76 0.58 USD |
0
|
MX$0.00 0 USD | MX$11.00 0.65 USD | MX$9.76 0.58 USD | MX$9.76 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,301.00 195.46 USD |
+0.15
|
MX$80.61T 4.77T USD | MX$3.22K 190.6 USD | MX$3,297.37 195.24 USD | MX$3,315.00 196.29 USD | MX$80.61T 4.77T USD | 45.31 | MX$72.84 4.31 USD | ||
| Apple Inc. AAPL.MX | MX$4,870.35 288.38 USD |
+0.07
|
MX$72.27T 4.28T USD | MX$16.00 0.95 USD | MX$4,870.35 288.38 USD | MX$4,870.35 288.38 USD | MX$72.27T 4.28T USD | 36.25 | MX$134.32 7.95 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,600.00 331.59 USD |
+0.55
|
MX$68.06T 4.03T USD | MX$45.00 2.66 USD | MX$5,562.87 329.39 USD | MX$5,600.00 331.59 USD | MX$68.06T 4.03T USD | 30.65 | MX$182.68 10.82 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,598.41 331.49 USD |
+1.46
|
MX$67.83T 4.02T USD | MX$386.00 22.86 USD | MX$5,540.00 328.04 USD | MX$5,600.00 331.59 USD | MX$67.83T 4.02T USD | 30.67 | MX$182.51 10.81 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,713.94 515.97 USD |
-0.43
|
MX$64.94T 3.84T USD | MX$5.96K 352.67 USD | MX$8,690.00 514.55 USD | MX$8,755.49 518.43 USD | MX$64.94T 3.84T USD | 34.36 | MX$253.58 15.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,140.00 245.14 USD |
+0.73
|
MX$44.26T 2.62T USD | MX$468.00 27.71 USD | MX$4,103.99 243.01 USD | MX$4,158.00 246.2 USD | MX$44.26T 2.62T USD | 32.38 | MX$127.82 7.57 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,797.42 520.91 USD |
+1.15
|
MX$29.41T 1.74T USD | MX$2.41K 142.58 USD | MX$8,735.44 517.24 USD | MX$8,935.56 529.09 USD | MX$29.41T 1.74T USD | 333.36 | MX$26.39 1.56 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,268.00 311.93 USD |
+0.84
|
MX$27.32T 1.62T USD | MX$599.00 35.47 USD | MX$5,228.10 309.57 USD | MX$5,300.00 313.82 USD | MX$27.32T 1.62T USD | 30.39 | MX$173.32 10.26 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
0
|
MX$19.52T 1.16T USD | MX$573.00 33.93 USD | MX$8,909.01 527.52 USD | MX$8,993.00 532.5 USD | MX$19.52T 1.16T USD | 15.94 | MX$563.67 33.38 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,208.20 1137.36 USD |
-0.48
|
MX$17.31T 1.02T USD | MX$117.00 6.93 USD | MX$19,173.20 1135.29 USD | MX$19,208.20 1137.36 USD | MX$17.31T 1.02T USD | 52.08 | MX$368.80 21.84 USD | ||
| Walmart Inc. WMT.MX | MX$2,021.00 119.67 USD |
-1.89
|
MX$16.16T 956.92B USD | MX$2.51K 148.74 USD | MX$2,021.00 119.67 USD | MX$2,034.00 120.44 USD | MX$16.16T 956.92B USD | 39.21 | MX$51.54 3.05 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,805.00 343.73 USD |
+1.49
|
MX$16.15T 956.29B USD | MX$371.00 21.97 USD | MX$5,740.40 339.9 USD | MX$5,812.00 344.14 USD | MX$16.15T 956.29B USD | 15.94 | MX$363.97 21.55 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,423.00 84.26 USD |
0
|
MX$12.86T 761.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.86T 761.43B USD | 25.00 | MX$56.92 3.37 USD | ||
| Visa Inc. V.MX | MX$6,330.00 374.81 USD |
+0.57
|
MX$12.20T 722.66B USD | MX$318.00 18.83 USD | MX$6,325.00 374.52 USD | MX$6,343.00 375.58 USD | MX$12.20T 722.66B USD | 34.48 | MX$183.57 10.87 USD | ||
| Oracle Corporation ORCL.MX | MX$3,510.00 207.83 USD |
-1.57
|
MX$10.08T 597.14B USD | MX$171.00 10.13 USD | MX$3,471.00 205.53 USD | MX$3,520.00 208.43 USD | MX$10.08T 597.14B USD | 36.58 | MX$95.93 5.68 USD | ||
| Mastercard Incorporated MA.MX | MX$10,375.32 614.35 USD |
+1.06
|
MX$9.38T 555.23B USD | MX$95.00 5.63 USD | MX$10,375.32 614.35 USD | MX$10,398.05 615.69 USD | MX$9.38T 555.23B USD | 36.76 | MX$282.21 16.71 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,127.65 125.98 USD |
+1.07
|
MX$9.09T 538.3B USD | MX$13.00 0.77 USD | MX$2,127.65 125.98 USD | MX$2,127.65 125.98 USD | MX$9.09T 538.3B USD | 17.15 | MX$124.04 7.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,734.45 221.13 USD |
-0.43
|
MX$9.03T 534.8B USD | MX$39.00 2.31 USD | MX$3,734.45 221.13 USD | MX$3,734.45 221.13 USD | MX$9.03T 534.8B USD | 20.00 | MX$186.72 11.06 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.81T 521.56B USD | 22.32 | MX$1.48K 87.37 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,892.23 1118.65 USD |
-1.24
|
MX$8.62T 510.4B USD | MX$536.00 31.74 USD | MX$18,892.23 1118.65 USD | MX$18,892.23 1118.65 USD | MX$8.62T 510.4B USD | 68.45 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,705.00 160.17 USD |
-0.32
|
MX$7.46T 441.54B USD | MX$11.00 0.65 USD | MX$2,705.00 160.17 USD | MX$2,705.00 160.17 USD | MX$7.46T 441.54B USD | 39.10 | MX$69.17 4.1 USD | ||
| Bank of America Corporation BAC.MX | MX$1,003.00 59.39 USD |
+1.09
|
MX$7.41T 438.48B USD | MX$74.00 4.38 USD | MX$1,000.01 59.21 USD | MX$1,009.11 59.75 USD | MX$7.41T 438.48B USD | 15.19 | MX$66.00 3.91 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,087.49 242.03 USD |
-0.14
|
MX$7.25T 429.13B USD | MX$6.30K 372.98 USD | MX$4,087.00 242 USD | MX$4,087.49 242.03 USD | MX$7.25T 429.13B USD | 172.39 | MX$23.71 1.4 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,667.84 98.76 USD |
-0.49
|
MX$7.08T 419.22B USD | MX$1.90K 112.44 USD | MX$1,667.84 98.76 USD | MX$1,701.00 100.72 USD | MX$7.08T 419.22B USD | 38.71 | MX$43.08 2.55 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,256.01 903.34 USD |
-0.4
|
MX$6.79T 402.28B USD | MX$1.10K 65.13 USD | MX$15,255.68 903.32 USD | MX$15,300.00 905.95 USD | MX$6.79T 402.28B USD | 45.24 | MX$337.16 19.96 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,350.00 790.48 USD |
0
|
MX$6.64T 393.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.64T 393.45B USD | 26.12 | MX$510.99 30.26 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,952.71 174.84 USD |
0
|
MX$6.54T 387.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.54T 387.31B USD | 0 | -MX$69.19 -4.09 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,849.00 227.91 USD |
-0.32
|
MX$6.27T 371.04B USD | MX$41.00 2.43 USD | MX$3,849.00 227.91 USD | MX$3,849.00 227.91 USD | MX$6.27T 371.04B USD | 111.98 | MX$34.37 2.04 USD | ||
| General Electric Company GE.MX | MX$5,633.53 333.57 USD |
+1.69
|
MX$6.23T 368.72B USD | MX$15.00 0.89 USD | MX$5,633.53 333.57 USD | MX$5,633.53 333.57 USD | MX$6.23T 368.72B USD | 41.84 | MX$134.64 7.97 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,240.20 369.5 USD |
<0.01
|
MX$6.21T 367.84B USD | MX$2.68K 158.63 USD | MX$6,240.20 369.5 USD | MX$6,241.00 369.54 USD | MX$6.21T 367.84B USD | 23.58 | MX$264.58 15.67 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,565.00 151.88 USD |
-1.57
|
MX$6.01T 355.94B USD | MX$64.00 3.79 USD | MX$2,565.00 151.88 USD | MX$2,583.90 153 USD | MX$6.01T 355.94B USD | 20.78 | MX$123.38 7.31 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,953.53 293.31 USD |
+2.71
|
MX$5.58T 330.67B USD | MX$1.16K 68.63 USD | MX$4,822.61 285.56 USD | MX$4,976.64 294.68 USD | MX$5.58T 330.67B USD | 26.10 | MX$189.72 11.23 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,405.55 83.23 USD |
-1.28
|
MX$5.55T 328.83B USD | MX$6.01K 355.57 USD | MX$1,405.55 83.23 USD | MX$1,405.55 83.23 USD | MX$5.55T 328.83B USD | 30.12 | MX$46.66 2.76 USD | ||
| The Coca-Cola Company KO.MX | MX$1,261.00 74.67 USD |
-0.65
|
MX$5.43T 321.56B USD | MX$3.89K 230.45 USD | MX$1,255.01 74.31 USD | MX$1,262.82 74.77 USD | MX$5.43T 321.56B USD | 23.14 | MX$54.48 3.23 USD | ||
| Chevron Corporation CVX.MX | MX$2,663.02 157.68 USD |
0
|
MX$5.34T 316.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.34T 316.14B USD | 20.79 | MX$128.09 7.58 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,830.01 345.21 USD |
-1.69
|
MX$5.28T 312.7B USD | MX$969.00 57.38 USD | MX$5,825.01 344.91 USD | MX$5,913.42 350.15 USD | MX$5.28T 312.7B USD | 16.86 | MX$345.72 20.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||