国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (6)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.13 12.38 USD |
+1.21
|
MX$1.63T 96.4B USD | MX$1.18M 70.15K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.4B USD | 16.90 | MX$12.37 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$220.71 13.07 USD |
-0.39
|
MX$909.81B 53.87B USD | MX$521.23K 30.86K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$909.81B 53.87B USD | 16.22 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.04 3.08 USD |
+0.44
|
MX$899.89B 53.28B USD | MX$5.32M 314.91K USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$899.89B 53.28B USD | 18.00 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.10 11.14 USD |
+3
|
MX$522.27B 30.93B USD | MX$2.01M 119.14K USD | MX$182.52 10.81 USD | MX$188.51 11.16 USD | MX$522.27B 30.93B USD | 8.70 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.69 11.11 USD |
+1.42
|
MX$407.37B 24.12B USD | MX$72.62K 4.3K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.37B 24.12B USD | 20.35 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.04 12.44 USD |
+0.14
|
MX$356.69B 21.12B USD | MX$241.52K 14.3K USD | MX$209.63 12.41 USD | MX$213.53 12.64 USD | MX$356.69B 21.12B USD | 18.92 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.38 1.33 USD |
+2.29
|
MX$332.25B 19.67B USD | MX$5.31M 314.46K USD | MX$21.88 1.3 USD | MX$22.53 1.33 USD | MX$332.25B 19.67B USD | 37.29 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$835.78 49.49 USD |
+3.52
|
MX$332.20B 19.67B USD | MX$80.47K 4.76K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$332.20B 19.67B USD | 10.31 | MX$81.04 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.12 8.18 USD |
+1.17
|
MX$311.17B 18.43B USD | MX$55.65K 3.29K USD | MX$135.83 8.04 USD | MX$139.49 8.26 USD | MX$311.17B 18.43B USD | 35.50 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.13 2.49 USD |
+1.1
|
MX$254.83B 15.09B USD | MX$282.50K 16.73K USD | MX$41.46 2.45 USD | MX$42.25 2.5 USD | MX$254.83B 15.09B USD | 8.26 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.53 3.47 USD |
+0.5
|
MX$251.91B 14.92B USD | MX$285.78K 16.92K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$251.91B 14.92B USD | 21.51 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$407.32 24.12 USD |
+2.61
|
MX$242.36B 14.35B USD | MX$316.41K 18.74K USD | MX$397.53 23.54 USD | MX$408.60 24.19 USD | MX$242.36B 14.35B USD | 20.56 | MX$19.81 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.42 29.1 USD |
+0.26
|
MX$147.43B 8.73B USD | MX$125.35K 7.42K USD | MX$489.92 29.01 USD | MX$503.48 29.81 USD | MX$147.43B 8.73B USD | 15.07 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.70 5.96 USD |
+0.84
|
MX$135.16B 8B USD | MX$41.23K 2.44K USD | MX$98.74 5.85 USD | MX$101.27 6 USD | MX$135.16B 8B USD | 8.05 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.05 4.74 USD |
+1.38
|
MX$133.54B 7.91B USD | MX$2.11M 125.1K USD | MX$78.53 4.65 USD | MX$80.10 4.74 USD | MX$133.54B 7.91B USD | 11.66 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.29 2.21 USD |
+2.08
|
MX$111.90B 6.63B USD | MX$1.12M 66.45K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$111.90B 6.63B USD | 14.39 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.25 1.73 USD |
+2.02
|
MX$111.46B 6.6B USD | MX$1.49M 88.4K USD | MX$28.70 1.7 USD | MX$29.37 1.74 USD | MX$111.46B 6.6B USD | 5.67 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.70 16.56 USD |
+2.02
|
MX$104.84B 6.21B USD | MX$54.46K 3.22K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$104.84B 6.21B USD | 7.90 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.36 17.55 USD |
+0.97
|
MX$101.13B 5.99B USD | MX$79.38K 4.7K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.13B 5.99B USD | 12.06 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.17 5.4 USD |
+0.12
|
MX$87.50B 5.18B USD | MX$598.53K 35.44K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.50B 5.18B USD | 13.38 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.12 12.92 USD |
+2.21
|
MX$84.23B 4.99B USD | MX$158.21K 9.37K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.23B 4.99B USD | 15.93 | MX$13.69 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.87 10.12 USD |
+0.59
|
MX$67.39B 3.99B USD | MX$166.03K 9.83K USD | MX$169.23 10.02 USD | MX$171.47 10.15 USD | MX$67.39B 3.99B USD | 14.98 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.09 11.97 USD |
+1.6
|
MX$65.91B 3.9B USD | MX$51.26K 3.03K USD | MX$198.91 11.78 USD | MX$203.69 12.06 USD | MX$65.91B 3.9B USD | 12.28 | MX$16.45 0.97 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
0
|
MX$64.69B 3.83B USD | MX$22.01K 1.3K USD | MX$10.40 0.62 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.58 2.23 USD |
-0.79
|
MX$59.35B 3.51B USD | MX$2.68M 158.76K USD | MX$37.52 2.22 USD | MX$38.98 2.31 USD | MX$59.35B 3.51B USD | 6.19 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.87 0.17 USD |
+0.7
|
MX$54.88B 3.25B USD | MX$1.48K 87.46 USD | MX$2.87 0.17 USD | MX$2.88 0.17 USD | MX$54.88B 3.25B USD | 287.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.31 3.51 USD |
+1.16
|
MX$54.57B 3.23B USD | MX$272.78K 16.15K USD | MX$58.31 3.45 USD | MX$59.36 3.51 USD | MX$54.57B 3.23B USD | 8.93 | MX$6.64 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.58 3.53 USD |
+1.86
|
MX$51.64B 3.06B USD | MX$187.93K 11.13K USD | MX$58.38 3.46 USD | MX$59.95 3.55 USD | MX$51.64B 3.06B USD | 35.25 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.21 0.84 USD |
-0.42
|
MX$51.03B 3.02B USD | MX$5.00M 295.82K USD | MX$14.16 0.84 USD | MX$14.43 0.85 USD | MX$51.03B 3.02B USD | 6.45 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.31 1.62 USD |
+0.59
|
MX$44.07B 2.61B USD | MX$47.81K 2.83K USD | MX$27.05 1.6 USD | MX$27.48 1.63 USD | MX$44.07B 2.61B USD | 8.56 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.21 7.65 USD |
+2.48
|
MX$42.37B 2.51B USD | MX$249.03K 14.75K USD | MX$126.08 7.47 USD | MX$129.36 7.66 USD | MX$42.37B 2.51B USD | 6.51 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.98 1.3 USD |
-0.18
|
MX$42.34B 2.51B USD | MX$1.30M 77.15K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.34B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.14 2.85 USD |
+0.06
|
MX$38.38B 2.27B USD | MX$351.90K 20.84K USD | MX$48.06 2.85 USD | MX$48.66 2.88 USD | MX$38.38B 2.27B USD | 18.87 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
-0.14
|
MX$35.22B 2.09B USD | MX$3.51M 208.09K USD | MX$14.00 0.83 USD | MX$14.25 0.84 USD | MX$35.22B 2.09B USD | 26.73 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.56 2.58 USD |
+0.14
|
MX$34.73B 2.06B USD | MX$1.18M 69.75K USD | MX$42.85 2.54 USD | MX$43.65 2.58 USD | MX$34.73B 2.06B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
0
|
MX$25.96B 1.54B USD | MX$577.16K 34.17K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.90 0.7 USD |
-5.1
|
MX$24.81B 1.47B USD | MX$1.95M 115.71K USD | MX$11.86 0.7 USD | MX$12.60 0.75 USD | MX$24.81B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.23 2.2 USD |
+0.87
|
MX$20.63B 1.22B USD | MX$192.38K 11.39K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.63B 1.22B USD | 12.97 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.35 0.79 USD |
+2.3
|
MX$15.33B 907.91M USD | MX$941.98K 55.78K USD | MX$13.08 0.77 USD | MX$13.45 0.8 USD | MX$15.33B 907.91M USD | 0 | -MX$4.53 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.70 0.87 USD |
-0.88
|
MX$14.37B 851.06M USD | MX$2.42M 143.5K USD | MX$14.67 0.87 USD | MX$15.05 0.89 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.43 0.2 USD |
+1.48
|
MX$9.84B 582.52M USD | MX$449.63K 26.62K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.84B 582.52M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.57 2.11 USD |
+0.11
|
MX$9.76B 578.03M USD | MX$412.00 24.4 USD | MX$35.40 2.1 USD | MX$35.57 2.11 USD | MX$9.76B 578.03M USD | 6.58 | MX$5.40 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
+0.5
|
MX$7.44B 440.78M USD | MX$48.68K 2.88K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.15 0.78 USD |
+1.15
|
MX$6.31B 373.74M USD | MX$3.32K 196.47 USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.31B 373.74M USD | 62.61 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-1.82
|
MX$5.96B 352.81M USD | MX$13.95K 825.89 USD | MX$7.54 0.45 USD | MX$7.70 0.46 USD | MX$5.96B 352.81M USD | 16.77 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
-0.62
|
MX$5.83B 345.38M USD | MX$159.76K 9.46K USD | MX$4.76 0.28 USD | MX$4.83 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.72 0.58 USD |
-1.62
|
MX$5.40B 319.99M USD | MX$474.30K 28.08K USD | MX$9.62 0.57 USD | MX$10.14 0.6 USD | MX$5.40B 319.99M USD | 14.08 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$35.00 2.07 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+1.67
|
MX$2.52B 148.93M USD | MX$201.35K 11.92K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+10.48
|
MX$171.41M 10.15M USD | MX$55.02K 3.26K USD | MX$0.11 0.0062 USD | MX$0.12 0.0070 USD | MX$171.41M 10.15M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.78 3.95 USD |
+1.74
|
MX$0.00 0 USD | MX$171.32K 10.14K USD | MX$66.78 3.95 USD | MX$66.89 3.96 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$37.19 2.2 USD |
+0.62
|
MX$0.00 0 USD | MX$249.68K 14.78K USD | MX$36.87 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.45 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.94 3.43 USD |
+2.6
|
MX$0.00 0 USD | MX$1.25K 74.25 USD | MX$57.94 3.43 USD | MX$58.12 3.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.11 1.61 USD |
+2.22
|
MX$0.00 0 USD | MX$568.29K 33.65K USD | MX$27.11 1.61 USD | MX$27.35 1.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.47 8.91 USD |
+0.37
|
MX$0.00 0 USD | MX$23.31K 1.38K USD | MX$149.50 8.85 USD | MX$152.16 9.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.67 1.46 USD |
0
|
MX$0.00 0 USD | MX$47.28K 2.8K USD | MX$24.63 1.46 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.84 0.58 USD |
-1.4
|
MX$0.00 0 USD | MX$5.54K 328.1 USD | MX$9.77 0.58 USD | MX$9.84 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.83 4.02 USD |
+1.15
|
MX$0.00 0 USD | MX$1.13M 66.69K USD | MX$67.80 4.01 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,528.00 208.9 USD |
-0.06
|
MX$85.45T 5.06T USD | MX$5.06K 299.85 USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.45T 5.06T USD | 31.03 | MX$113.67 6.73 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,220.00 368.3 USD |
+0.88
|
MX$75.85T 4.49T USD | MX$1.45K 85.86 USD | MX$6,164.02 364.99 USD | MX$6,253.79 370.3 USD | MX$75.85T 4.49T USD | 27.26 | MX$228.14 13.51 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,209.99 367.71 USD |
+1.51
|
MX$75.73T 4.48T USD | MX$194.00 11.49 USD | MX$6,150.00 364.16 USD | MX$6,210.00 367.71 USD | MX$75.73T 4.48T USD | 27.21 | MX$228.18 13.51 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,010.19 296.66 USD |
-2.14
|
MX$73.59T 4.36T USD | MX$1.23K 72.77 USD | MX$4,980.01 294.88 USD | MX$5,100.00 301.98 USD | MX$73.59T 4.36T USD | 34.82 | MX$143.86 8.52 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,678.29 395.44 USD |
-0.69
|
MX$49.61T 2.94T USD | MX$4.87K 288.25 USD | MX$6,584.00 389.85 USD | MX$6,730.00 398.5 USD | MX$49.61T 2.94T USD | 22.83 | MX$292.52 17.32 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,082.99 241.76 USD |
-1.97
|
MX$43.92T 2.6T USD | MX$4.90K 290.38 USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$43.92T 2.6T USD | 31.31 | MX$130.37 7.72 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,291.55 431.75 USD |
+1.27
|
MX$37.82T 2.24T USD | MX$1.22K 72.12 USD | MX$7,190.00 425.74 USD | MX$7,291.55 431.75 USD | MX$37.82T 2.24T USD | 36.03 | MX$202.32 11.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,749.80 399.67 USD |
-1.64
|
MX$25.35T 1.5T USD | MX$319.00 18.89 USD | MX$6,699.99 396.72 USD | MX$6,889.40 407.94 USD | MX$25.35T 1.5T USD | 351.36 | MX$19.21 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,106.30 1012.9 USD |
+0.39
|
MX$19.29T 1.14T USD | MX$1.20K 71.05 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.29T 1.14T USD | 46.26 | MX$369.75 21.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,341.89 493.94 USD |
-0.76
|
MX$17.99T 1.07T USD | MX$213.00 12.61 USD | MX$8,329.00 493.18 USD | MX$8,349.00 494.36 USD | MX$17.99T 1.07T USD | 14.25 | MX$585.02 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,050.00 1187.21 USD |
-0.21
|
MX$17.88T 1.06T USD | MX$93.00 5.51 USD | MX$20,050.00 1187.21 USD | MX$20,050.00 1187.21 USD | MX$17.88T 1.06T USD | 40.89 | MX$490.27 29.03 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,070.00 122.57 USD |
-0.96
|
MX$16.47T 975.42B USD | MX$400.00 23.68 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.47T 975.42B USD | 41.79 | MX$49.53 2.93 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,500.00 325.67 USD |
+1.2
|
MX$14.74T 872.63B USD | MX$15.00 0.89 USD | MX$5,500.00 325.67 USD | MX$5,500.00 325.67 USD | MX$14.74T 872.63B USD | 15.10 | MX$364.15 21.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,829.00 522.78 USD |
+4.35
|
MX$14.40T 852.45B USD | MX$1.11K 65.96 USD | MX$8,600.00 509.23 USD | MX$8,880.00 525.8 USD | MX$14.40T 852.45B USD | 168.29 | MX$52.46 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$298.00 17.65 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,144.50 126.98 USD |
+5.75
|
MX$10.78T 638.2B USD | MX$3.24K 191.67 USD | MX$1,990.00 117.83 USD | MX$2,150.00 127.31 USD | MX$10.78T 638.2B USD | 0 | -MX$10.55 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,540.00 328.04 USD |
-0.59
|
MX$10.54T 623.84B USD | MX$28.00 1.66 USD | MX$5,540.00 328.04 USD | MX$5,550.00 328.63 USD | MX$10.54T 623.84B USD | 27.69 | MX$200.06 11.85 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,500.00 148.03 USD |
-2.9
|
MX$10.36T 613.58B USD | MX$9.00 0.53 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$10.36T 613.58B USD | 24.15 | MX$103.50 6.13 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$4.00 0.24 USD | MX$4,155.39 246.05 USD | MX$4,155.39 246.05 USD | MX$10.00T 592.3B USD | 27.62 | MX$150.43 8.91 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.69B USD | MX$3.00 0.18 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.69B USD | 16.18 | MX$62.11 3.68 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,135.60 185.67 USD |
-1.07
|
MX$9.02T 533.98B USD | MX$1.97K 116.41 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$9.02T 533.98B USD | 30.81 | MX$101.74 6.02 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.00 124.05 USD |
+2.44
|
MX$8.26T 488.93B USD | MX$576.00 34.11 USD | MX$2,095.00 124.05 USD | MX$2,095.00 124.05 USD | MX$8.26T 488.93B USD | 40.01 | MX$52.35 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,345.00 375.7 USD |
+4.6
|
MX$7.93T 469.84B USD | MX$316.00 18.71 USD | MX$6,270.00 371.26 USD | MX$6,365.00 376.89 USD | MX$7.93T 469.84B USD | 68.81 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,724.00 575.78 USD |
+1.79
|
MX$7.72T 457.15B USD | MX$659.00 39.02 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.72T 457.15B USD | 52.46 | MX$185.33 10.97 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
0
|
MX$7.47T 442.1B USD | MX$2.00 0.12 USD | MX$8,450.00 500.34 USD | MX$8,450.00 500.34 USD | MX$7.47T 442.1B USD | 28.08 | MX$300.82 17.81 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$36.00 2.13 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 48.47 | MX$346.45 20.51 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$53.00 3.14 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 44.77 | MX$350.30 20.74 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$1.20K 71.05 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$960.00 56.84 USD |
+0.66
|
MX$6.81T 403.4B USD | MX$51.00 3.02 USD | MX$958.99 56.78 USD | MX$960.00 56.84 USD | MX$6.81T 403.4B USD | 13.67 | MX$70.19 4.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$11.00 0.65 USD | MX$3,214.01 190.31 USD | MX$3,214.01 190.31 USD | MX$6.40T 379.02B USD | 32.10 | MX$100.12 5.93 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,995.00 414.19 USD |
-0.33
|
MX$6.35T 376.14B USD | MX$81.00 4.8 USD | MX$6,995.00 414.19 USD | MX$7,016.80 415.48 USD | MX$6.35T 376.14B USD | 30.20 | MX$231.60 13.71 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,418.00 83.96 USD |
-0.63
|
MX$6.10T 361.25B USD | MX$97.00 5.74 USD | MX$1,409.00 83.43 USD | MX$1,419.87 84.07 USD | MX$6.10T 361.25B USD | 25.60 | MX$55.37 3.28 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,691.00 336.98 USD |
0
|
MX$5.94T 351.58B USD | MX$6.00 0.36 USD | MX$5,691.00 336.98 USD | MX$5,691.00 336.98 USD | MX$5.94T 351.58B USD | 40.64 | MX$140.00 8.29 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,394.00 82.54 USD |
-0.54
|
MX$5.94T 351.56B USD | MX$6.08K 359.83 USD | MX$1,370.00 81.12 USD | MX$1,395.00 82.6 USD | MX$5.94T 351.56B USD | 25.83 | MX$53.96 3.2 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,540.00 150.4 USD |
-1.44
|
MX$5.91T 350.22B USD | MX$25.00 1.48 USD | MX$2,540.00 150.4 USD | MX$2,540.00 150.4 USD | MX$5.91T 350.22B USD | 21.33 | MX$119.06 7.05 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.19 | MX$192.43 11.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,590.00 331 USD |
0
|
MX$5.57T 330.04B USD | MX$23.00 1.36 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.57T 330.04B USD | 22.77 | MX$245.40 14.53 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.95 | MX$14.15 0.84 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.35 | MX$61.43 3.64 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
0
|
MX$5.23T 309.71B USD | MX$1.90K 112.62 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.24 | MX$61.84 3.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||