• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$74.79B
総出来高
40.71%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:メキシコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX 162.27 MXN 8.65 USD
-0.24
3.06T MXN 162.92B USD 4.71M MXN 250.88K USD 160.9 MXN 8.58 USD 163.29 MXN 8.71 USD 3.06T MXN 162.92B USD 24.58 6.6 MXN 0.35 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX 75.42 MXN 4.02 USD
-0.7
1.32T MXN 70.21B USD 11M MXN 586.64K USD 75 MXN 4 USD 76.42 MXN 4.07 USD 1.32T MXN 70.21B USD 27.72 2.72 MXN 0.15 USD
América Móvil, S.A.B. de C.V. AMXL.MX 19.85 MXN 1.06 USD
-0.9
1.23T MXN 65.8B USD 21.46M MXN 1.14M USD 19.72 MXN 1.05 USD 20.04 MXN 1.07 USD 1.23T MXN 65.8B USD 15.62 1.27 MXN 0.07 USD
Occidental Petroleum Corporation OXY1.MX 1250.87 MXN 66.68 USD
+0.14
1.15T MXN 61.22B USD 2.76K MXN 147.08 USD 1249.7 MXN 66.62 USD 1282.69 MXN 68.38 USD 1.15T MXN 61.22B USD 5.34 233.84 MXN 12.47 USD
Devon Energy Corporation DVN.MX 1238.3 MXN 66.01 USD
+0.4
811.17B MXN 43.24B USD 415.61K MXN 22.16K USD 1236.47 MXN 65.92 USD 1238.3 MXN 66.01 USD 811.17B MXN 43.24B USD 6.91 179.04 MXN 9.54 USD
Grupo México, S.A.B. de C.V. GMEXICOB.MX 83.51 MXN 4.45 USD
-0.54
650.13B MXN 34.66B USD 7M MXN 372.93K USD 82 MXN 4.37 USD 84.65 MXN 4.51 USD 650.13B MXN 34.66B USD 10.81 7.72 MXN 0.41 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX 156.22 MXN 8.33 USD
+0.55
454.45B MXN 24.23B USD 6.45M MXN 344.09K USD 154.86 MXN 8.26 USD 156.86 MXN 8.36 USD 454.45B MXN 24.23B USD 12.44 12.55 MXN 0.67 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX 94.7 MXN 5.05 USD
-1.12
419.87B MXN 22.38B USD 772.3K MXN 41.17K USD 94.3 MXN 5.03 USD 96.9 MXN 5.17 USD 419.87B MXN 22.38B USD 20.02 4.73 MXN 0.25 USD
Marathon Oil Corporation MRO.MX 532 MXN 28.36 USD
-0.75
339.89B MXN 18.12B USD 749.64K MXN 39.96K USD 532 MXN 28.36 USD 547.13 MXN 29.17 USD 339.89B MXN 18.12B USD 5.42 97.98 MXN 5.22 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX 138.98 MXN 7.41 USD
-2.37
294.37B MXN 15.69B USD 853.78K MXN 45.52K USD 138.4 MXN 7.38 USD 142.93 MXN 7.62 USD 294.37B MXN 15.69B USD 16.44 8.45 MXN 0.45 USD
Arca Continental, S.A.B. de C.V. AC.MX 162.74 MXN 8.68 USD
-0.31
283.87B MXN 15.13B USD 1.02M MXN 54.51K USD 161.76 MXN 8.62 USD 166 MXN 8.85 USD 283.87B MXN 15.13B USD 18.49 8.8 MXN 0.47 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX 40.78 MXN 2.17 USD
-0.75
249.71B MXN 13.31B USD 877.14K MXN 46.76K USD 40.7 MXN 2.17 USD 41.37 MXN 2.21 USD 249.71B MXN 13.31B USD 12.10 3.37 MXN 0.18 USD
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX 1066.18 MXN 56.84 USD
-1.51
236.37B MXN 12.6B USD 83.05K MXN 4.43K USD 1061.01 MXN 56.56 USD 1085.83 MXN 57.89 USD 236.37B MXN 12.6B USD 51.18 20.83 MXN 1.11 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX 96.61 MXN 5.15 USD
-0.27
217.27B MXN 11.58B USD 144.72K MXN 7.72K USD 96.07 MXN 5.12 USD 97.6 MXN 5.2 USD 217.27B MXN 11.58B USD 15.63 6.18 MXN 0.33 USD
Cleveland-Cliffs Inc. CLF.MX 406 MXN 21.64 USD
+3.99
209.21B MXN 11.15B USD 204.89K MXN 10.92K USD 400 MXN 21.32 USD 406.25 MXN 21.66 USD 209.21B MXN 11.15B USD 4.67 86.76 MXN 4.63 USD
American Airlines Group Inc. AAL.MX 308.53 MXN 16.45 USD
-2.21
200.51B MXN 10.69B USD 9.66K MXN 515.19 USD 307.95 MXN 16.42 USD 315 MXN 16.79 USD 200.51B MXN 10.69B USD 0 -75.121 MXN -4.004 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX 41.27 MXN 2.2 USD
+1.45
180.35B MXN 9.61B USD 1.88M MXN 100.3K USD 40.33 MXN 2.15 USD 41.91 MXN 2.23 USD 180.35B MXN 9.61B USD 19.84 2.08 MXN 0.11 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX 335.65 MXN 17.89 USD
-3.97
168.62B MXN 8.99B USD 467.93K MXN 24.95K USD 334.01 MXN 17.81 USD 351.47 MXN 18.74 USD 168.62B MXN 8.99B USD 18.79 17.86 MXN 0.95 USD
Becle, S.A.B. de C.V. CUERVO.MX 46.41 MXN 2.47 USD
+0.13
167.61B MXN 8.94B USD 1.69M MXN 89.91K USD 45.67 MXN 2.43 USD 46.52 MXN 2.48 USD 167.61B MXN 8.94B USD 27.46 1.69 MXN 0.09 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX 116.9 MXN 6.23 USD
-1.25
161.19B MXN 8.59B USD 323.36K MXN 17.24K USD 116.51 MXN 6.21 USD 118.97 MXN 6.34 USD 161.19B MXN 8.59B USD 9.43 12.39 MXN 0.66 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX 528.72 MXN 28.19 USD
-2.82
160.3B MXN 8.55B USD 336.07K MXN 17.92K USD 527.01 MXN 28.1 USD 547.33 MXN 29.18 USD 160.3B MXN 8.55B USD 16.80 31.47 MXN 1.68 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX 10.06 MXN 0.54 USD
+0.9
150.98B MXN 8.05B USD 14.37M MXN 766.15K USD 9.9 MXN 0.53 USD 10.12 MXN 0.54 USD 150.98B MXN 8.05B USD 1.34 7.47 MXN 0.4 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX 58.6 MXN 3.12 USD
+1.33
150.34B MXN 8.01B USD 572.1K MXN 30.5K USD 57.52 MXN 3.07 USD 58.88 MXN 3.14 USD 150.34B MXN 8.01B USD 11.53 5.08 MXN 0.27 USD
Lyft, Inc. LYFT.MX 308.06 MXN 16.42 USD
+6.48
109.61B MXN 5.84B USD 350.71K MXN 18.7K USD 290.68 MXN 15.5 USD 293.88 MXN 15.67 USD 109.61B MXN 5.84B USD 0 -46.904 MXN -2.5 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 275.61 MXN 14.69 USD
-3.08
109.55B MXN 5.84B USD 135.23K MXN 7.21K USD 272.5 MXN 14.53 USD 285.93 MXN 15.24 USD 109.55B MXN 5.84B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V. GRUMAB.MX 276.49 MXN 14.74 USD
-2.19
102.39B MXN 5.46B USD 231.81K MXN 12.36K USD 275.05 MXN 14.66 USD 283.78 MXN 15.13 USD 102.39B MXN 5.46B USD 19.09 14.48 MXN 0.77 USD
Fibra UNO FUNO11.MX 25.77 MXN 1.37 USD
-0.04
97.96B MXN 5.22B USD 4.17M MXN 222.51K USD 25.49 MXN 1.36 USD 25.93 MXN 1.38 USD 97.96B MXN 5.22B USD 6.87 3.75 MXN 0.2 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX 92.54 MXN 4.93 USD
+0.62
91.14B MXN 4.86B USD 224.78K MXN 11.98K USD 91.3 MXN 4.87 USD 93 MXN 4.96 USD 91.14B MXN 4.86B USD 17.86 5.18 MXN 0.28 USD
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX 74.99 MXN 4 USD
-1.65
89.23B MXN 4.76B USD 2.57M MXN 136.81K USD 74.67 MXN 3.98 USD 77.67 MXN 4.14 USD 89.23B MXN 4.76B USD 12.75 5.88 MXN 0.31 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX 38.48 MXN 2.05 USD
-0.72
73.34B MXN 3.91B USD 1.53M MXN 81.37K USD 37.91 MXN 2.02 USD 39.25 MXN 2.09 USD 73.34B MXN 3.91B USD 6.19 6.21 MXN 0.33 USD
iShares NAFTRAC NAFTRACISHRS.MX 54.56 MXN 2.91 USD
-0.84
71.19B MXN 3.8B USD 3.81M MXN 203.15K USD 54.44 MXN 2.9 USD 55.49 MXN 2.96 USD 71.19B MXN 3.8B USD 0 -3.679 MXN -0.1 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX 174.22 MXN 9.29 USD
-2.2
67.28B MXN 3.59B USD 619.47K MXN 33.02K USD 173.3 MXN 9.24 USD 178.94 MXN 9.54 USD 67.28B MXN 3.59B USD 19.29 9.03 MXN 0.48 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX 181.66 MXN 9.68 USD
-1.62
66.89B MXN 3.57B USD 150.96K MXN 8.05K USD 181.23 MXN 9.66 USD 186.4 MXN 9.94 USD 66.89B MXN 3.57B USD 12.84 14.14 MXN 0.75 USD
Alfa, S. A. B. de C. V. ALFAA.MX 13.67 MXN 0.73 USD
+0.29
65.87B MXN 3.51B USD 3.61M MXN 192.35K USD 13.55 MXN 0.72 USD 13.74 MXN 0.73 USD 65.87B MXN 3.51B USD 10.59 1.29 MXN 0.07 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX 30.57 MXN 1.63 USD
+1.83
65.74B MXN 3.5B USD 558.46K MXN 29.77K USD 29.92 MXN 1.6 USD 30.65 MXN 1.63 USD 65.74B MXN 3.5B USD 4.83 6.32 MXN 0.34 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX 22.47 MXN 1.2 USD
-0.22
63.81B MXN 3.4B USD 2.64M MXN 140.77K USD 22.36 MXN 1.19 USD 22.82 MXN 1.22 USD 63.81B MXN 3.4B USD 6.34 3.54 MXN 0.19 USD
FIBRA Prologis FIBRAPL14.MX 61.41 MXN 3.27 USD
-0.29
61.99B MXN 3.3B USD 332.53K MXN 17.73K USD 60.51 MXN 3.23 USD 61.74 MXN 3.29 USD 61.99B MXN 3.3B USD 4.53 13.55 MXN 0.72 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX 1.47 MXN 0.08 USD
+0.68
58.4B MXN 3.11B USD 970.14K MXN 51.72K USD 1.45 MXN 0.08 USD 1.5 MXN 0.08 USD 58.4B MXN 3.11B USD 0 -0.185 MXN -0.009 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX 35.48 MXN 1.89 USD
-0.17
56.79B MXN 3.03B USD 1.7M MXN 90.82K USD 35.07 MXN 1.87 USD 35.81 MXN 1.91 USD 56.79B MXN 3.03B USD 25.34 1.4 MXN 0.07 USD
Regional S.A.B. de C.V. RA.MX 162.12 MXN 8.64 USD
-2.37
53.16B MXN 2.83B USD 458.36K MXN 24.44K USD 161.48 MXN 8.61 USD 166.39 MXN 8.87 USD 53.16B MXN 2.83B USD 11.55 14.03 MXN 0.75 USD
GCC, S.A.B. de C.V. GCC.MX 147.17 MXN 7.85 USD
-1.21
48.74B MXN 2.6B USD 247.85K MXN 13.21K USD 146.49 MXN 7.81 USD 149.81 MXN 7.99 USD 48.74B MXN 2.6B USD 15.54 9.47 MXN 0.5 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX 40.34 MXN 2.15 USD
+0.85
43.81B MXN 2.34B USD 212.69K MXN 11.34K USD 39.71 MXN 2.12 USD 40.55 MXN 2.16 USD 43.81B MXN 2.34B USD 26.52 1.52 MXN 0.08 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX 98.95 MXN 5.28 USD
+4.1
39.58B MXN 2.11B USD 1.01M MXN 53.71K USD 95.62 MXN 5.1 USD 99.78 MXN 5.32 USD 39.58B MXN 2.11B USD 15.65 6.32 MXN 0.34 USD
Fibra Danhos DANHOS13.MX 24.74 MXN 1.32 USD
0
38.14B MXN 2.03B USD 126.01K MXN 6.72K USD 24.63 MXN 1.31 USD 24.87 MXN 1.33 USD 38.14B MXN 2.03B USD 11.72 2.11 MXN 0.11 USD
Alsea, S.A.B. de C.V. ALSEA.MX 45.06 MXN 2.4 USD
+0.07
36.95B MXN 1.97B USD 2.03M MXN 108.47K USD 44.61 MXN 2.38 USD 45.76 MXN 2.44 USD 36.95B MXN 1.97B USD 19.50 2.31 MXN 0.12 USD
Gentera, S.A.B. de C.V. GENTERA.MX 23.17 MXN 1.24 USD
+3.9
36.67B MXN 1.96B USD 10.25M MXN 546.17K USD 22.28 MXN 1.19 USD 23.67 MXN 1.26 USD 36.67B MXN 1.96B USD 9.69 2.39 MXN 0.13 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX 51.47 MXN 2.74 USD
+1.3
34.03B MXN 1.81B USD 2.95M MXN 157.01K USD 50.8 MXN 2.71 USD 51.7 MXN 2.76 USD 34.03B MXN 1.81B USD 8.99 5.72 MXN 0.3 USD
Fibra Terrafina TERRA13.MX 31.95 MXN 1.7 USD
+1.36
24.74B MXN 1.32B USD 713.81K MXN 38.05K USD 31.38 MXN 1.67 USD 32.16 MXN 1.71 USD 24.74B MXN 1.32B USD 2.49 12.8 MXN 0.68 USD
FIBRA Macquarie México FIBRAMQ12.MX 31.95 MXN 1.7 USD
+1.46
24.32B MXN 1.3B USD 1.52M MXN 81.19K USD 31.31 MXN 1.67 USD 32.26 MXN 1.72 USD 24.32B MXN 1.3B USD 3.12 10.21 MXN 0.54 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX 20.75 MXN 1.11 USD
-2.63
23.63B MXN 1.26B USD 1.82M MXN 97.09K USD 20.63 MXN 1.1 USD 21.29 MXN 1.13 USD 23.63B MXN 1.26B USD 12.06 1.72 MXN 0.09 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX 40.51 MXN 2.16 USD
+0.25
23.43B MXN 1.25B USD 1.43M MXN 76.3K USD 40.43 MXN 2.16 USD 40.68 MXN 2.17 USD 23.43B MXN 1.25B USD 13.19 3.07 MXN 0.16 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX 12.29 MXN 0.66 USD
-0.08
21.56B MXN 1.15B USD 224.61K MXN 11.97K USD 12.26 MXN 0.65 USD 12.33 MXN 0.66 USD 21.56B MXN 1.15B USD 2.79 4.4 MXN 0.23 USD
Nemak, S. A. B. de C. V. NEMAKA.MX 6.09 MXN 0.32 USD
-0.98
19.78B MXN 1.05B USD 1.96M MXN 104.46K USD 6.05 MXN 0.32 USD 6.17 MXN 0.33 USD 19.78B MXN 1.05B USD 0 -0.196 MXN -0.01 USD
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX 116.47 MXN 6.21 USD
+4.33
18.64B MXN 993.45M USD 1.96M MXN 104.4K USD 113 MXN 6.02 USD 128.3 MXN 6.84 USD 18.64B MXN 993.45M USD 262.31 0.44 MXN 0.02 USD
RLH Properties, S.A.B. de C.V. RLHA.MX 16 MXN 0.85 USD
0
17.85B MXN 951.85M USD 2 MXN 0.11 USD 16 MXN 0.85 USD 16 MXN 0.85 USD 17.85B MXN 951.85M USD 43.24 0.37 MXN 0.02 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 17.72 MXN 0.94 USD
+1.96
17.78B MXN 947.91M USD 4.62M MXN 246.32K USD 17.37 MXN 0.93 USD 17.98 MXN 0.96 USD 17.78B MXN 947.91M USD 13.42 1.32 MXN 0.07 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX 34.52 MXN 1.84 USD
-1.9
16.91B MXN 901.37M USD 567.06K MXN 30.23K USD 34.3 MXN 1.83 USD 35.3 MXN 1.88 USD 16.91B MXN 901.37M USD 29.25 1.18 MXN 0.06 USD
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX 44.59 MXN 2.38 USD
+2.22
14.96B MXN 797.49M USD 284.55K MXN 15.17K USD 43.75 MXN 2.33 USD 44.87 MXN 2.39 USD 14.96B MXN 797.49M USD 22.18 2.01 MXN 0.11 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX 27.86 MXN 1.49 USD
-2.69
13.2B MXN 703.71M USD 271.44K MXN 14.47K USD 27.69 MXN 1.48 USD 28.88 MXN 1.54 USD 13.2B MXN 703.71M USD 27.58 1.01 MXN 0.05 USD
FibraHotel FIHO12.MX 9.89 MXN 0.53 USD
+2.28
7.77B MXN 414.32M USD 174.63K MXN 9.31K USD 9.68 MXN 0.52 USD 9.94 MXN 0.53 USD 7.77B MXN 414.32M USD 76.07 0.13 MXN 0.006 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX 13.85 MXN 0.74 USD
0
7.75B MXN 413.01M USD 1.15K MXN 61.41 USD 13.85 MXN 0.74 USD 13.85 MXN 0.74 USD 7.75B MXN 413.01M USD 11.35 1.22 MXN 0.07 USD
TV Azteca, S.A.B. de C.V. AZTECACPO.MX 0.81 MXN 0.04 USD
+1.5
7.28B MXN 388.26M USD 89.98K MXN 4.8K USD 0.79 MXN 0.04 USD 0.82 MXN 0.04 USD 7.28B MXN 388.26M USD 1.70 0.48 MXN 0.03 USD
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX 16.77 MXN 0.89 USD
-0.71
5.42B MXN 289.15M USD 226.21K MXN 12.06K USD 16.51 MXN 0.88 USD 16.89 MXN 0.9 USD 5.42B MXN 289.15M USD 4.32 3.88 MXN 0.21 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX 4.07 MXN 0.22 USD
-0.49
4.94B MXN 263.29M USD 579.35K MXN 30.89K USD 4.05 MXN 0.22 USD 4.09 MXN 0.22 USD 4.94B MXN 263.29M USD 8.30 0.49 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V. HCITY.MX 7.59 MXN 0.4 USD
+1.74
3.13B MXN 166.84M USD 182.67K MXN 9.74K USD 7.27 MXN 0.39 USD 7.6 MXN 0.41 USD 3.13B MXN 166.84M USD 0 -0.607 MXN -0.03 USD
Fibra Inn FINN13.MX 6.03 MXN 0.32 USD
-0.99
3.04B MXN 161.9M USD 12.05M MXN 642.47K USD 5.8 MXN 0.31 USD 6.51 MXN 0.35 USD 3.04B MXN 161.9M USD 0 -0.32 MXN -0.01 USD
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX 1.2 MXN 0.06 USD
0
535M MXN 28.52M USD 0 MXN 0 USD 1.2 MXN 0.06 USD 1.2 MXN 0.06 USD 535M MXN 28.52M USD 0.32 3.66 MXN 0.2 USD
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX 0.03 MXN 0.0013 USD
0
202.35M MXN 10.79M USD 318.94K MXN 17K USD 0.03 MXN 0.0013 USD 0.03 MXN 0.0013 USD 202.35M MXN 10.79M USD 0.078 0.33 MXN 0.02 USD
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX 0.15 MXN 0.0079 USD
+0.67
83.95M MXN 4.48M USD 980.66K MXN 52.28K USD 0.12 MXN 0.0064 USD 0.16 MXN 0.0085 USD 83.95M MXN 4.48M USD 0 -6.778 MXN -0.3 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX 20.97 MXN 1.12 USD
-1.22
0 MXN 0 USD 50.05K MXN 2.67K USD 20.97 MXN 1.12 USD 20.97 MXN 1.12 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ESGMEXISHRS.MX 47.2 MXN 2.52 USD
+0.02
0 MXN 0 USD 50.1K MXN 2.67K USD 47.2 MXN 2.52 USD 47.28 MXN 2.52 USD 0 MXN 0 USD 5.42 8.7 MXN 0.46 USD
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX 27.18 MXN 1.45 USD
+0.07
0 MXN 0 USD 8.78K MXN 467.85 USD 27.04 MXN 1.44 USD 27.18 MXN 1.45 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX 9.73 MXN 0.52 USD
+0.62
0 MXN 0 USD 50.82K MXN 2.71K USD 9.67 MXN 0.52 USD 9.73 MXN 0.52 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc. AAPL.MX 2745.49 MXN 146.36 USD
+1.6
43.52T MXN 2.32T USD 241.49K MXN 12.87K USD 2702.58 MXN 144.08 USD 2760 MXN 147.14 USD 43.52T MXN 2.32T USD 23.88 114.95 MXN 6.13 USD
Microsoft Corporation MSFT.MX 4665 MXN 248.69 USD
+0.32
34.85T MXN 1.86T USD 10.46K MXN 557.58 USD 4651.42 MXN 247.97 USD 4683.93 MXN 249.7 USD 34.85T MXN 1.86T USD 27.55 169.32 MXN 9.03 USD
Alphabet Inc. GOOGL.MX 1868 MXN 99.58 USD
+2.13
24.49T MXN 1.31T USD 18K MXN 959.64 USD 1822.81 MXN 97.18 USD 1880 MXN 100.22 USD 24.49T MXN 1.31T USD 20.75 89.99 MXN 4.8 USD
Alphabet Inc. GOOG.MX 1899.96 MXN 101.29 USD
+2.15
24.35T MXN 1.3T USD 1.5K MXN 79.7 USD 1862.51 MXN 99.29 USD 1900 MXN 101.29 USD 24.35T MXN 1.3T USD 20.85 91.12 MXN 4.86 USD
Amazon.com, Inc. AMZN.MX 1923.85 MXN 102.56 USD
+3.42
19.69T MXN 1.05T USD 57.47K MXN 3.06K USD 1875 MXN 99.96 USD 1938.1 MXN 103.32 USD 19.69T MXN 1.05T USD 90.49 21.26 MXN 1.13 USD
Berkshire Hathaway Inc. BRKB.MX 5847.6 MXN 311.74 USD
+0.2
12.83T MXN 683.74B USD 684 MXN 36.46 USD 5820 MXN 310.27 USD 5884.18 MXN 313.69 USD 12.83T MXN 683.74B USD 56.92 102.72 MXN 5.48 USD
Tesla, Inc. TSLA.MX 3344.68 MXN 178.31 USD
+11.62
10.58T MXN 563.77B USD 705.65K MXN 37.62K USD 2996.43 MXN 159.74 USD 3390 MXN 180.72 USD 10.58T MXN 563.77B USD 54.48 61.39 MXN 3.27 USD
NVIDIA Corporation NVDA.MX 3822.79 MXN 203.8 USD
+2.91
9.43T MXN 502.59B USD 13.47K MXN 718.09 USD 3700 MXN 197.25 USD 3870 MXN 206.31 USD 9.43T MXN 502.59B USD 86.50 44.19 MXN 2.36 USD
Tencent Holdings Limited TCEHYN.MX 988.4 MXN 52.69 USD
+3.48
9.4T MXN 501.13B USD 3.39K MXN 180.78 USD 980 MXN 52.24 USD 988.4 MXN 52.69 USD 9.4T MXN 501.13B USD 15.89 62.17 MXN 3.31 USD
Visa Inc. V.MX 4342.65 MXN 231.51 USD
+2.92
9.23T MXN 491.97B USD 3.4K MXN 181.26 USD 4295 MXN 228.97 USD 4366.2 MXN 232.76 USD 9.23T MXN 491.97B USD 32.97 131.7 MXN 7.02 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX 1763.49 MXN 94.01 USD
+0.37
9.15T MXN 487.55B USD 2.25K MXN 119.95 USD 1732.02 MXN 92.34 USD 1766 MXN 94.15 USD 9.15T MXN 487.55B USD 14.48 121.71 MXN 6.49 USD
Exxon Mobil Corporation XOM.MX 2182.5 MXN 116.35 USD
-1.12
9.04T MXN 482.08B USD 2.14K MXN 113.82 USD 2182.5 MXN 116.35 USD 2214.99 MXN 118.08 USD 9.04T MXN 482.08B USD 9.46 230.47 MXN 12.29 USD
UnitedHealth Group Incorporated UNH.MX 9120 MXN 486.19 USD
-1.67
8.52T MXN 454.28B USD 106 MXN 5.65 USD 9120 MXN 486.19 USD 9120 MXN 486.19 USD 8.52T MXN 454.28B USD 22.88 398.47 MXN 21.24 USD
Johnson & Johnson JNJ.MX 3156.41 MXN 168.27 USD
-0.74
8.25T MXN 439.94B USD 340 MXN 18.13 USD 3155 MXN 168.19 USD 3164 MXN 168.67 USD 8.25T MXN 439.94B USD 24.93 126.57 MXN 6.75 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX 16256 MXN 866.62 USD
-0.27
8.09T MXN 431.34B USD 258 MXN 13.75 USD 16210.77 MXN 864.21 USD 16300 MXN 868.96 USD 8.09T MXN 431.34B USD 31.81 510.99 MXN 27.24 USD
JPMorgan Chase & Co. JPM.MX 2648.5 MXN 141.19 USD
+1.18
7.82T MXN 416.67B USD 258 MXN 13.75 USD 2628.27 MXN 140.11 USD 2650 MXN 141.27 USD 7.82T MXN 416.67B USD 11.64 227.37 MXN 12.12 USD
Nestlé S.A. NESNN.MX 2324.87 MXN 123.94 USD
0
7.45T MXN 397.04B USD 0 MXN 0 USD 2324.87 MXN 123.94 USD 2324.87 MXN 123.94 USD 7.45T MXN 397.04B USD 18.32 126.85 MXN 6.76 USD
Walmart Inc. WMT.MX 2702 MXN 144.05 USD
+1.2
7.35T MXN 391.62B USD 981 MXN 52.3 USD 2668.5 MXN 142.26 USD 2702 MXN 144.05 USD 7.35T MXN 391.62B USD 44.19 61.14 MXN 3.26 USD
Samsung Electronics Co., Ltd. SMSNN.MX 24669.37 MXN 1315.14 USD
+1.86
6.7T MXN 357.33B USD 101 MXN 5.38 USD 24669.37 MXN 1315.14 USD 24693.48 MXN 1316.42 USD 6.7T MXN 357.33B USD 10.49 2349.97 MXN 125.28 USD
Mastercard Incorporated MA.MX 7005 MXN 373.44 USD
-2.51
6.68T MXN 356.19B USD 1.89K MXN 100.76 USD 7005 MXN 373.44 USD 7097 MXN 378.35 USD 6.68T MXN 356.19B USD 37.21 188.25 MXN 10.04 USD
Chevron Corporation CVX.MX 3371.5 MXN 179.74 USD
-4.31
6.53T MXN 348.3B USD 177.38K MXN 9.46K USD 3327.61 MXN 177.4 USD 3496.79 MXN 186.42 USD 6.53T MXN 348.3B USD 10.19 330.74 MXN 17.63 USD
The Procter & Gamble Company PG.MX 2662.83 MXN 141.96 USD
+0.48
6.32T MXN 336.68B USD 2.59K MXN 137.91 USD 2619 MXN 139.62 USD 2692.39 MXN 143.53 USD 6.32T MXN 336.68B USD 24.83 107.24 MXN 5.72 USD
Eli Lilly and Company LLY.MX 6445.56 MXN 343.62 USD
-1.11
6.15T MXN 327.85B USD 170 MXN 9.06 USD 6445.56 MXN 343.62 USD 6445.56 MXN 343.62 USD 6.15T MXN 327.85B USD 51.53 125.06 MXN 6.67 USD
Alibaba Group Holding Limited BABAN.MX 2219.68 MXN 118.33 USD
-2.1
6.12T MXN 326.21B USD 499.24K MXN 26.61K USD 2196 MXN 117.07 USD 2253 MXN 120.11 USD 6.12T MXN 326.21B USD 32.09 69.17 MXN 3.69 USD
The Home Depot, Inc. HD.MX 5949 MXN 317.14 USD
+1.08
6.07T MXN 323.86B USD 308 MXN 16.42 USD 5890 MXN 314 USD 5951 MXN 317.25 USD 6.07T MXN 323.86B USD 19.05 312.12 MXN 16.64 USD
Novo Nordisk A/S NVON.MX 2601 MXN 138.66 USD
-0.5
6T MXN 319.77B USD 435 MXN 23.19 USD 2589 MXN 138.02 USD 2601 MXN 138.66 USD 6T MXN 319.77B USD 41.88 62.09 MXN 3.31 USD
ASML Holding N.V. ASMLN.MX 12700 MXN 677.04 USD
+2.05
5.79T MXN 308.91B USD 139 MXN 7.41 USD 12700 MXN 677.04 USD 12700 MXN 677.04 USD 5.79T MXN 308.91B USD 46.01 275.98 MXN 14.71 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください