セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (66)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (66)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$92.33 — |
+1.09
|
$154.92B — | $6.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$114.37 — |
+1.45
|
$101.51B — | $41.23M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.47 174.97 USD |
-0.47
|
A$95.46B 66.69B USD | A$111.07K 77.59K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.46B 66.69B USD | 25.79 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.08 4.29 USD |
+0.45
|
CN¥430.98B 63.59B USD | CN¥141.52M 20.88M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥430.98B 63.59B USD | 13.21 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.40 3.63 USD |
+1.21
|
HK$420.90B 53.82B USD | HK$8.64M 1.1M USD | HK$27.96 3.58 USD | HK$28.88 3.69 USD | HK$420.90B 53.82B USD | 11.18 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.25 2.84 USD |
-0.62
|
CN¥339.36B 50.07B USD | CN¥189.75M 28M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥339.36B 50.07B USD | 20.47 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.00 3.1 USD |
-0.28
|
CN¥332.27B 49.02B USD | CN¥282.04M 41.61M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥332.27B 49.02B USD | 25.30 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.20 1.94 USD |
-0.33
|
HK$267.96B 34.26B USD | HK$12.80M 1.64M USD | HK$15.01 1.92 USD | HK$16.30 2.08 USD | HK$267.96B 34.26B USD | 14.07 | HK$1.08 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.54 4.21 USD |
+0.78
|
CN¥221.38B 32.66B USD | CN¥37.46M 5.53M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.38B 32.66B USD | 21.45 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.22 3.13 USD |
+0.14
|
CN¥191.55B 28.26B USD | CN¥70.59M 10.42M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥191.55B 28.26B USD | 11.40 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.40 3.16 USD |
-1.92
|
CN¥186.11B 27.46B USD | CN¥79.36M 11.71M USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥186.11B 27.46B USD | 14.65 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.52 3.47 USD |
-0.84
|
CN¥184.04B 27.15B USD | CN¥65.62M 9.68M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥184.04B 27.15B USD | 12.18 | CN¥1.93 0.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,479 9.12 USD |
+0.51
|
¥4T 26.66B USD | ¥5M 28.58K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.66B USD | 12.42 | ¥119 0.73 USD | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.98 5.46 USD |
+1.65
|
CN¥178.51B 26.34B USD | CN¥33.34M 4.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥178.51B 26.34B USD | 19.67 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $660.03K — | $293.01 — | $299.29 — | $23.61B — | 26.59 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.14M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.58 2.25 USD |
-2.71
|
HK$152.88B 19.55B USD | HK$4.31M 551.09K USD | HK$17.46 2.23 USD | HK$18.48 2.36 USD | HK$152.88B 19.55B USD | 10.46 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.91 2.16 USD |
-0.24
|
HK$152.64B 19.52B USD | HK$5.20M 665.12K USD | HK$16.86 2.16 USD | HK$17.34 2.22 USD | HK$152.64B 19.52B USD | 7.86 | HK$2.15 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.79 2.27 USD |
+1.08
|
HK$139.20B 17.8B USD | HK$4.04M 516.95K USD | HK$17.50 2.24 USD | HK$18.09 2.31 USD | HK$139.20B 17.8B USD | 7.97 | HK$2.23 0.29 USD | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥115.43B 17.03B USD | CN¥104.05M 15.35M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.32 27.47 USD |
-0.18
|
A$22.74B 15.89B USD | A$181.66K 126.9K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.74B 15.89B USD | 26.38 | A$1.49 1.04 USD | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,704 10.5 USD |
+1.16
|
¥2T 14.56B USD | ¥2M 12.85K USD | ¥1,686 10.39 USD | ¥1,712 10.56 USD | ¥2T 14.56B USD | 13.72 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.56 2.88 USD |
+0.89
|
HK$108.90B 13.92B USD | HK$13.98M 1.79M USD | HK$22.38 2.86 USD | HK$22.96 2.94 USD | HK$108.90B 13.92B USD | 10.39 | HK$2.17 0.28 USD | ||
|
IREN
IREN
US
|
$40.45 — |
+4.2
|
$13.87B — | $60.37M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.14M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Evercore
EVR
US
|
$342.64 — |
+0.47
|
$13.25B — | $303.42K — | $337.03 — | $353.16 — | $13.25B — | 19.27 | $17.78 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.43 1.59 USD |
-0.32
|
HK$96.42B 12.33B USD | HK$6.18M 790.74K USD | HK$12.32 1.58 USD | HK$12.82 1.64 USD | HK$96.42B 12.33B USD | 9.86 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥81.06B 11.96B USD | CN¥41.14M 6.07M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.06B 11.96B USD | 14.02 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.95 31.4 USD |
-1.21
|
A$17.08B 11.93B USD | A$140.01K 97.81K USD | A$44.85 31.33 USD | A$45.67 31.9 USD | A$17.08B 11.93B USD | 7.00 | A$6.42 4.48 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.78K 41.39K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Stifel Financial
SF
US
|
$73.17 — |
+1.84
|
$11.22B — | $739.87K — | $72.47 — | $73.44 — | $11.22B — | 14.23 | $5.14 — | ||
Hut 8
HUT
US
|
$97.14 — |
+2.12
|
$10.94B — | $5.62M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.62 — |
+2.57
|
$10.70B — | $1.97M — | $51.81 — | $53.81 — | $10.70B — | 13.99 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.90M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.22 2.25 USD |
+1.87
|
CN¥70.18B 10.35B USD | CN¥56.81M 8.38M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥70.18B 10.35B USD | 19.02 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$140.15 — |
+1.59
|
$9.68B — | $398.08K — | $138.28 — | $141.25 — | $9.68B — | 22.53 | $6.22 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.85K — | $118.85 — | $126.75 — | $9.55B — | 21.56 | $5.59 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.40 35.86 USD |
+132.24
|
SEK 91.71B 8.95B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.71B 8.95B USD | 44.58 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 368.80 36 USD |
+0.22
|
SEK 91.60B 8.94B USD | SEK 106.19K 10.37K USD | SEK 365.20 35.65 USD | SEK 369.60 36.08 USD | SEK 91.60B 8.94B USD | 30.68 | SEK 12.02 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥62.89M 9.28M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$66.11B 8.45B USD | HK$5.53M 707.64K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$66.11B 8.45B USD | 5.86 | HK$0.45 0.06 USD | ||
|
Riot Platforms
RIOT
US
|
$22.11 — |
-7.72
|
$8.36B — | $18.82M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.07 — |
+4.94
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥53.20B 7.85B USD | CN¥58.81M 8.68M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.52 1.4 USD |
-4.61
|
CN¥52.65B 7.77B USD | CN¥178.59M 26.35M USD | CN¥9.49 1.4 USD | CN¥10.18 1.5 USD | CN¥52.65B 7.77B USD | 13.22 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥51.90B 7.66B USD | CN¥212.64M 31.37M USD | CN¥10.20 1.5 USD | CN¥11.18 1.65 USD | CN¥51.90B 7.66B USD | 25.19 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.18 50.4 USD |
+1.16
|
CHF 6.02B 7.55B USD | CHF 322.53K 404.53K USD | CHF 39.76 49.87 USD | CHF 40.18 50.4 USD | CHF 6.02B 7.55B USD | 16.60 | CHF 2.42 3.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥50.90B 7.51B USD | CN¥19.57M 2.89M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥50.90B 7.51B USD | 24.88 | CN¥0.36 0.05 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹955.20 11.56 USD |
-1.36
|
₹575.17B 6.96B USD | ₹170.03K 2.06K USD | ₹955.20 11.56 USD | ₹970.05 11.74 USD | ₹575.17B 6.96B USD | 31.31 | ₹30.50 0.37 USD | ||
PJT Partners
PJT
US
|
$162.99 — |
+4.53
|
$6.65B — | $639.23K — | $157.00 — | $163.82 — | $6.65B — | 23.65 | $6.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥44.61B 6.58B USD | CN¥14.01M 2.07M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.61B 6.58B USD | 21.90 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥44.55B 6.57B USD | CN¥26.27M 3.88M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.55B 6.57B USD | 16.79 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥43.31B 6.39B USD | CN¥25.73M 3.8M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥42.14B 6.22B USD | CN¥28.03M 4.14M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥42.14B 6.22B USD | 12.92 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.70 0.73 USD |
+0.35
|
HK$48.43B 6.19B USD | HK$4.50M 575.69K USD | HK$5.66 0.72 USD | HK$5.85 0.75 USD | HK$48.43B 6.19B USD | 7.30 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥40.30B 5.95B USD | CN¥26.51M 3.91M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥36.83B 5.43B USD | CN¥5.55M 819.58K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.83B 5.43B USD | 71.78 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥36.47B 5.38B USD | CN¥158.93M 23.45M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥36.47B 5.38B USD | 181.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥34.59B 5.1B USD | CN¥41.67M 6.15M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥34.59B 5.1B USD | 30.36 | CN¥0.41 0.06 USD | ||
Moelis & Company
MC
US
|
$68.55 — |
+3.21
|
$5.10B — | $840.44K — | $67.53 — | $69.27 — | $5.10B — | 24.65 | $2.78 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥33.97B 5.01B USD | CN¥17.80M 2.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥33.97B 5.01B USD | 14.51 | CN¥0.58 0.09 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
-6.4
|
€4.19B 4.84B USD | €595.00 686.83 USD | €10.81 12.48 USD | €11.10 12.81 USD | €4.19B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥32.76B 4.83B USD | CN¥9.53M 1.41M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.76B 4.83B USD | 29.08 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥32.73B 4.83B USD | CN¥22.65M 3.34M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥32.73B 4.83B USD | 14.15 | CN¥0.53 0.08 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.00 43.86 USD |
+0.29
|
€4.18B 4.82B USD | €693.00 799.95 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 59.37 | €0.64 0.74 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$71.09 — |
-1.46
|
$4.80B — | $737.33K — | $70.27 — | $73.59 — | $4.80B — | 17.90 | $3.97 — | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.63M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.63 0.98 USD |
+0.13
|
HK$35.18B 4.5B USD | HK$1.49M 190.16K USD | HK$7.62 0.97 USD | HK$7.84 1 USD | HK$35.18B 4.5B USD | 8.29 | HK$0.92 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥29.90B 4.41B USD | CN¥21.57M 3.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.90B 4.41B USD | 17.15 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥29.70B 4.38B USD | CN¥15.44M 2.28M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥29.70B 4.38B USD | 24.10 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
+0.53
|
SAR 16.02B 4.27B USD | SAR 77.50K 20.68K USD | SAR 132.50 35.35 USD | SAR 133.90 35.72 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $672.70K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.54 — |
+0.53
|
$4.09B — | $1.12M — | $41.18 — | $43.01 — | $4.09B — | 16.48 | $2.52 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥27.71B 4.09B USD | CN¥29.47M 4.35M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.85 4.18 USD |
-1.75
|
₹315.94B 3.82B USD | ₹92.89K 1.12K USD | ₹345.05 4.17 USD | ₹354.95 4.29 USD | ₹315.94B 3.82B USD | 35.07 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.10 4.18 USD |
-2.03
|
₹315.26B 3.81B USD | ₹1.41M 17.09K USD | ₹344.65 4.17 USD | ₹352.00 4.26 USD | ₹315.26B 3.81B USD | 35.00 | ₹9.86 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.63 1.13 USD |
-2.05
|
CN¥24.76B 3.65B USD | CN¥72.09M 10.64M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.76B 3.65B USD | 28.25 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥24.20B 3.57B USD | CN¥30.66M 4.52M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 118.40 30.09 USD |
+1.25
|
PLN 13.90B 3.53B USD | PLN 201.60K 51.24K USD | PLN 115.60 29.38 USD | PLN 118.70 30.17 USD | PLN 13.90B 3.53B USD | 14.12 | PLN 8.38 2.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.52B 3.47B USD | CN¥74.91M 11.05M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,352.60 16.36 USD |
+0.15
|
₹282.69B 3.42B USD | ₹320.50K 3.88K USD | ₹1,342.70 16.24 USD | ₹1,359.80 16.45 USD | ₹282.69B 3.42B USD | 61.81 | ₹21.88 0.26 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥22.10B 3.26B USD | CN¥13.86M 2.04M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥22.10B 3.26B USD | 51.53 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥11.18M 1.65M USD | CN¥8.36 1.23 USD | CN¥8.48 1.25 USD | CN¥22.05B 3.25B USD | 13.99 | CN¥0.60 0.09 USD | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.55M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥20.15B 2.97B USD | CN¥20.83M 3.07M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.02 0.51 USD |
-0.25
|
HK$22.84B 2.92B USD | HK$1.16M 147.87K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$22.84B 2.92B USD | 9.57 | HK$0.42 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||