セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $179.76 — |
+1.57
|
$286.96B — | $4.57M — | $177.52 — | $180.26 — | $286.96B — | 18.45 | $9.74 — | ||
| The Goldman Sachs GS | $899.00 — |
+0.62
|
$272.15B — | $1.01M — | $894.84 — | $905.48 — | $272.15B — | 18.24 | $49.27 — | ||
| The Charles Schwab SCHW | $101.41 — |
+2.62
|
$184.08B — | $9.24M — | $99.05 — | $101.74 — | $184.08B — | 23.74 | $4.27 — | ||
| Interactive Brokers IBKR | $65.80 — |
+2.39
|
$111.85B — | $2.87M — | $64.40 — | $65.92 — | $111.85B — | 31.78 | $2.07 — | ||
| Robinhood Markets HOOD | $122.37 — |
+0.84
|
$110.03B — | $16.91M — | $121.07 — | $124.55 — | $110.03B — | 50.98 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.20 — |
-0.36
|
$70.76B — | $176.41K — | $19.14 — | $19.25 — | $70.76B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.22 — |
-0.31
|
$68.20B — | $273.51K — | $19.19 — | $19.29 — | $68.20B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.90 — |
+0.57
|
$67.68B — | $61.67K — | $24.74 — | $24.93 — | $67.68B — | 3.16 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.38 — |
+0.12
|
$67.68B — | $39.36K — | $25.35 — | $25.39 — | $67.68B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PA | $19.21 — |
-0.83
|
$67.64B — | $245.86K — | $19.16 — | $19.40 — | $67.64B — | 2.44 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.50 — |
+0.08
|
$65.94B — | $52.75K — | $25.49 — | $25.52 — | $65.94B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.64 — |
+0.04
|
$65.04B — | $135.89K — | $25.60 — | $25.68 — | $65.04B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.84 3.56 USD |
-0.57
|
HK$506.13B 64.71B USD | HK$3.95M 505.18K USD | HK$27.70 3.54 USD | HK$28.28 3.62 USD | HK$506.13B 64.71B USD | 13.71 | HK$2.03 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.63 3.98 USD |
-0.07
|
CN¥424.31B 59B USD | CN¥94.06M 13.08M USD | CN¥28.59 3.98 USD | CN¥28.88 4.02 USD | CN¥424.31B 59B USD | 15.64 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$205.15 135.78 USD |
+1.64
|
A$79.02B 52.3B USD | A$549.84K 363.92K USD | A$202.03 133.72 USD | A$206.39 136.6 USD | A$79.02B 52.3B USD | 18.68 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $135.25 — |
+1.02
|
$52.08B — | $1.52K — | $135.25 — | $139.00 — | $52.08B — | 18.83 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.82 2.89 USD |
0
|
CN¥367.03B 51.03B USD | CN¥65.59M 9.12M USD | CN¥20.74 2.88 USD | CN¥21.06 2.93 USD | CN¥367.03B 51.03B USD | 11.43 | CN¥1.82 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.08 — |
+0.28
|
$50.70B — | $34.81K — | $25.02 — | $25.08 — | $50.70B — | 9.05 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$17.10 2.19 USD |
+1.18
|
HK$358.64B 45.86B USD | HK$7.54M 964.03K USD | HK$16.93 2.16 USD | HK$17.32 2.21 USD | HK$358.64B 45.86B USD | 8.46 | HK$2.02 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.56 10.45 USD |
-1.34
|
R$172.32B 34.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.32B 34.93B USD | 83.97 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $166.00 — |
+1.83
|
$33.10B — | $868.29K — | $162.72 — | $166.16 — | $33.10B — | 16.13 | $10.29 — | ||
| LPL Financial LPLA | $370.70 — |
+2.27
|
$29.67B — | $897.04K — | $359.85 — | $371.32 — | $29.67B — | 34.61 | $10.71 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.20 3.23 USD |
+0.35
|
CN¥209.42B 29.12B USD | CN¥93.53M 13M USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥209.42B 29.12B USD | 14.14 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.67 3.71 USD |
-1.33
|
CN¥206.87B 28.76B USD | CN¥19.30M 2.68M USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥206.87B 28.76B USD | 22.99 | CN¥1.16 0.16 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,298 8.76 USD |
+0.58
|
¥4T 25.7B USD | ¥7M 47.37K USD | ¥1,288 8.69 USD | ¥1,302 8.79 USD | ¥4T 25.7B USD | 10.72 | ¥121 0.82 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.49 2.49 USD |
+0.36
|
HK$200.92B 25.69B USD | HK$5.84M 746.34K USD | HK$19.38 2.48 USD | HK$19.94 2.55 USD | HK$200.92B 25.69B USD | 10.70 | HK$1.82 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.28 1.31 USD |
-1.06
|
HK$196.21B 25.09B USD | HK$14.21M 1.82M USD | HK$10.25 1.31 USD | HK$10.45 1.34 USD | HK$196.21B 25.09B USD | 9.26 | HK$1.11 0.14 USD | ||
| Nomura NMR | $8.30 — |
+0.73
|
$24.35B — | $1.02M — | $8.18 — | $8.30 — | $24.35B — | 10.77 | $0.77 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.53 4.94 USD |
-1.5
|
CN¥171.51B 23.85B USD | CN¥27.59M 3.84M USD | CN¥35.49 4.93 USD | CN¥36.01 5.01 USD | CN¥171.51B 23.85B USD | 24.33 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $106.25 — |
+1.66
|
$23.21B — | $988.07K — | $104.78 — | $106.99 — | $23.21B — | 36.26 | $2.93 — | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.26 2.33 USD |
+0.05
|
HK$181.55B 23.21B USD | HK$4.49M 574.26K USD | HK$18.13 2.32 USD | HK$18.70 2.39 USD | HK$181.55B 23.21B USD | 9.76 | HK$1.87 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.91 3.05 USD |
+1.44
|
CN¥166.64B 23.17B USD | CN¥71.47M 9.94M USD | CN¥21.48 2.99 USD | CN¥22.26 3.1 USD | CN¥166.64B 23.17B USD | 12.96 | CN¥1.69 0.23 USD | ||
| Futu FUTU | $165.49 — |
+0.5
|
$23.04B — | $986.44K — | $163.87 — | $167.55 — | $23.04B — | 18.51 | $8.94 — | ||
| Circle Internet CRCL | $87.00 — |
+1.01
|
$22.14B — | $10.59M — | $86.43 — | $91.20 — | $22.14B — | 0 | -$0.85 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.17 1.81 USD |
-0.56
|
HK$160.83B 20.56B USD | HK$3.03M 387.37K USD | HK$14.14 1.81 USD | HK$14.37 1.84 USD | HK$160.83B 20.56B USD | 9.63 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.40 2.61 USD |
-0.68
|
HK$160.08B 20.47B USD | HK$19.32M 2.47M USD | HK$20.28 2.59 USD | HK$21.02 2.69 USD | HK$160.08B 20.47B USD | 12.59 | HK$1.62 0.21 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.69 2.32 USD |
-0.36
|
CN¥145.15B 20.18B USD | CN¥20.07M 2.79M USD | CN¥16.68 2.32 USD | CN¥16.82 2.34 USD | CN¥145.15B 20.18B USD | 12.54 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.07 0.39 USD |
-1.6
|
HK$149.51B 19.12B USD | HK$5.75M 735.43K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$149.51B 19.12B USD | 7.30 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥58.49M 8.13M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| IREN IREN | $41.27 — |
+5.31
|
$13.80B — | $33.39M — | $41.01 — | $43.52 — | $13.80B — | 24.16 | $1.74 — | ||
| Evercore EVR | $351.23 — |
+2.59
|
$13.58B — | $258.60K — | $344.85 — | $352.63 — | $13.58B — | 27.94 | $12.57 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.91 0.88 USD |
-1.43
|
HK$105.44B 13.48B USD | HK$4.29M 548.89K USD | HK$6.91 0.88 USD | HK$7.08 0.91 USD | HK$105.44B 13.48B USD | 10.63 | HK$0.65 0.08 USD | ||
| Computershare CMSQF | $23.23 — |
+9.52
|
$13.44B — | $100.00 — | $22.55 — | $22.55 — | $13.44B — | 22.55 | $1.03 — | ||
| Computershare Limited CPU.AX | A$34.62 22.91 USD |
+0.41
|
A$20.27B 13.42B USD | A$647.33K 428.44K USD | A$34.44 22.79 USD | A$34.75 23 USD | A$20.27B 13.42B USD | 22.19 | A$1.56 1.03 USD | ||
| Computershare Limited CMSQY | $22.88 — |
+0.79
|
$13.42B — | $6.35K — | $22.86 — | $22.92 — | $13.42B — | 22.21 | $1.03 — | ||
| Bitmine Immersion BMNR | $31.09 — |
-0.86
|
$13.24B — | $40.86M — | $30.50 — | $32.78 — | $13.24B — | 2.32 | $13.39 — | ||
| Stifel Financial SF | $128.73 — |
+1.04
|
$13.15B — | $451.78K — | $127.77 — | $129.41 — | $13.15B — | 22.78 | $5.65 — | ||
| Jefferies Financial JEF | $63.30 — |
+2.18
|
$13.06B — | $855.00K — | $61.50 — | $63.35 — | $13.06B — | 21.97 | $2.88 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,382 9.33 USD |
+1.43
|
¥2T 12.87B USD | ¥3M 20.07K USD | ¥1,369 9.24 USD | ¥1,386 9.36 USD | ¥2T 12.87B USD | 12.66 | ¥109 0.74 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.92 1.65 USD |
-1.45
|
HK$100.22B 12.81B USD | HK$4.99M 638.61K USD | HK$12.90 1.65 USD | HK$13.19 1.69 USD | HK$100.22B 12.81B USD | 11.53 | HK$1.12 0.14 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.73 1.49 USD |
+0.28
|
CN¥91.17B 12.68B USD | CN¥50.88M 7.07M USD | CN¥10.67 1.48 USD | CN¥10.86 1.51 USD | CN¥91.17B 12.68B USD | 18.18 | CN¥0.59 0.08 USD | ||
| Houlihan Lokey HLI | $178.31 — |
+0.99
|
$12.54B — | $316.11K — | $176.51 — | $179.19 — | $12.54B — | 28.80 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.62 — |
-0.35
|
$11.90B — | $400.00 — | $8.60 — | $8.60 — | $11.90B — | 12.49 | $0.69 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.34 2.41 USD |
-1.03
|
CN¥79.95B 11.12B USD | CN¥22.16M 3.08M USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥79.95B 11.12B USD | 23.75 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.98 1.15 USD |
-0.55
|
HK$85.57B 10.94B USD | HK$1.88M 240.82K USD | HK$8.98 1.15 USD | HK$9.18 1.17 USD | HK$85.57B 10.94B USD | 11.08 | HK$0.81 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.87 25.13 USD |
+1.9
|
CA$13.66B 10.14B USD | CA$710.15K 526.98K USD | CA$33.45 24.82 USD | CA$34.94 25.93 USD | CA$13.66B 10.14B USD | 43.98 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$89.46 18.13 USD |
+0.29
|
R$46.41B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.41B 9.41B USD | 9.52 | R$9.39 1.9 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.73 1.07 USD |
-0.77
|
CN¥63.63B 8.85B USD | CN¥45.82M 6.37M USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥63.63B 8.85B USD | 15.77 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.29 1.01 USD |
-0.27
|
CN¥62.96B 8.75B USD | CN¥158.68M 22.06M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥62.96B 8.75B USD | 19.18 | CN¥0.38 0.05 USD | ||
| XP XP | $16.21 — |
+1.25
|
$8.41B — | $5.33M — | $15.85 — | $16.21 — | $8.41B — | 9.53 | $1.70 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 489.60 557.06 USD |
+0.08
|
CHF 7.31B 8.32B USD | CHF 4.19K 4.77K USD | CHF 486.60 553.65 USD | CHF 491.40 559.11 USD | CHF 7.31B 8.32B USD | 24.00 | CHF 20.40 23.21 USD | ||
| Freedom FRHC | $135.13 — |
-0.84
|
$8.26B — | $86.47K — | $133.77 — | $137.10 — | $8.26B — | 1930.42 | $0.07 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.33 1.44 USD |
-0.96
|
CN¥58.68B 8.16B USD | CN¥21.80M 3.03M USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥58.68B 8.16B USD | 33.32 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.59 0.92 USD |
-0.9
|
CN¥52.18B 7.26B USD | CN¥20.95M 2.91M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| Virtu Financial VIRT | $33.23 — |
-1.8
|
$7.09B — | $695.00K — | $33.16 — | $33.93 — | $7.09B — | 7.20 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.20 0.66 USD |
-1.89
|
HK$54.19B 6.93B USD | HK$4.28M 547.19K USD | HK$5.20 0.66 USD | HK$5.33 0.68 USD | HK$54.19B 6.93B USD | 15.29 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥49.63B 6.9B USD | CN¥22.77M 3.17M USD | CN¥10.83 1.51 USD | CN¥10.96 1.52 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $171.55 — |
+1.98
|
$6.82B — | $90.66K — | $168.57 — | $171.97 — | $6.82B — | 26.23 | $6.54 — | ||
| MarketAxess MKTX | $181.18 — |
+1.34
|
$6.77B — | $673.70K — | $179.73 — | $181.59 — | $6.77B — | 30.76 | $5.89 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.51 1.04 USD |
-0.4
|
CN¥48.02B 6.68B USD | CN¥24.69M 3.43M USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥48.02B 6.68B USD | 15.01 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 268.20 26.18 USD |
+0.75
|
SEK 66.91B 6.53B USD | SEK 36.35K 3.55K USD | SEK 265.20 25.89 USD | SEK 268.80 26.24 USD | SEK 66.91B 6.53B USD | 23.71 | SEK 11.31 1.1 USD | ||
| Cipher Mining CIFR | $16.34 — |
+0.8
|
$6.46B — | $22.95M — | $16.27 — | $17.24 — | $6.46B — | 0 | -$0.17 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹881.05 10.66 USD |
-0.8
|
₹529.78B 6.41B USD | ₹504.52K 6.1K USD | ₹874.80 10.58 USD | ₹892.00 10.79 USD | ₹529.78B 6.41B USD | 26.66 | ₹33.04 0.4 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.02 1.95 USD |
-1.34
|
CN¥45.32B 6.3B USD | CN¥79.58M 11.06M USD | CN¥13.93 1.94 USD | CN¥14.42 2.01 USD | CN¥45.32B 6.3B USD | 20.61 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.11 1.13 USD |
-0.12
|
CN¥44.85B 6.24B USD | CN¥46.62M 6.48M USD | CN¥8.09 1.12 USD | CN¥8.17 1.14 USD | CN¥44.85B 6.24B USD | 12.67 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
+0.34
|
CN¥44.02B 6.12B USD | CN¥34.72M 4.83M USD | CN¥8.81 1.22 USD | CN¥8.94 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Piper Sandler Companies PIPR | $351.46 — |
+1.31
|
$5.85B — | $53.39K — | $349.08 — | $353.56 — | $5.85B — | 26.38 | $13.32 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.17 0.58 USD |
-0.95
|
CN¥42.01B 5.84B USD | CN¥115.01M 15.99M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥42.01B 5.84B USD | 52.12 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.09 1.4 USD |
-0.2
|
CN¥40.71B 5.66B USD | CN¥22.00M 3.06M USD | CN¥10.06 1.4 USD | CN¥10.18 1.42 USD | CN¥40.71B 5.66B USD | 16.81 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.55 2.02 USD |
+2.46
|
CN¥40.42B 5.62B USD | CN¥111.62M 15.52M USD | CN¥14.18 1.97 USD | CN¥14.79 2.06 USD | CN¥40.42B 5.62B USD | 36.37 | CN¥0.40 0.06 USD | ||
| Hut 8 Corp. HUT.TO | CA$69.43 51.52 USD |
+14.91
|
CA$7.50B 5.57B USD | CA$2.11M 1.56M USD | CA$62.13 46.1 USD | CA$72.28 53.64 USD | CA$7.50B 5.57B USD | 25.90 | CA$2.68 1.99 USD | ||
| Hut 8 HUT | $50.39 — |
+14.21
|
$5.44B — | $13.50M — | $45.14 — | $52.63 — | $5.44B — | 25.97 | $1.94 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.20 1.14 USD |
-1.91
|
CN¥38.68B 5.38B USD | CN¥14.74M 2.05M USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥38.68B 5.38B USD | 41.00 | CN¥0.20 0.03 USD | ||
| Riot Platforms RIOT | $14.40 — |
-0.69
|
$5.35B — | $12.98M — | $14.29 — | $15.09 — | $5.35B — | 27.69 | $0.52 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.21 1.98 USD |
-0.98
|
CN¥38.37B 5.33B USD | CN¥5.49M 763.52K USD | CN¥14.20 1.97 USD | CN¥14.38 2 USD | CN¥38.37B 5.33B USD | 78.94 | CN¥0.18 0.03 USD | ||
| Moelis & Company MC | $71.08 — |
+1.5
|
$5.27B — | $488.49K — | $70.22 — | $71.38 — | $5.27B — | 23.61 | $3.01 — | ||
| TeraWulf WULF | $12.47 — |
-0.4
|
$5.22B — | $18.74M — | $12.40 — | $13.00 — | $5.22B — | 0 | -$1.45 — | ||
| StoneX SNEX | $96.62 — |
+0.95
|
$5.05B — | $283.38K — | $95.50 — | $97.78 — | $5.05B — | 16.40 | $5.89 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥36.18B 5.03B USD | CN¥18.62M 2.59M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥36.18B 5.03B USD | 13.59 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.92 1.1 USD |
-0.63
|
CN¥35.40B 4.92B USD | CN¥19.04M 2.65M USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥35.40B 4.92B USD | 18.41 | CN¥0.43 0.06 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.00 13.12 USD |
-1.4
|
€4.46B 4.88B USD | €2.61K 2.86K USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.46B 4.88B USD | 27.27 | €0.44 0.48 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.20 40.34 USD |
+0.13
|
SAR 18.14B 4.84B USD | SAR 298.94K 79.75K USD | SAR 148.80 39.7 USD | SAR 153.00 40.82 USD | SAR 18.14B 4.84B USD | 43.57 | SAR 3.47 0.93 USD | ||
| Lazard LAZ | $50.12 — |
+0.89
|
$4.76B — | $561.79K — | $49.41 — | $50.41 — | $4.76B — | 19.88 | $2.52 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹715.50 8.66 USD |
-0.52
|
₹362.32B 4.38B USD | ₹283.22K 3.43K USD | ₹712.15 8.62 USD | ₹727.45 8.8 USD | ₹362.32B 4.38B USD | 114.29 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹715.55 8.66 USD |
-0.47
|
₹362.03B 4.38B USD | ₹21.56K 260.83 USD | ₹714.00 8.64 USD | ₹726.95 8.79 USD | ₹362.03B 4.38B USD | 114.48 | ₹6.25 0.08 USD | ||
| flatexDEGIRO AG FTK.DE | €35.78 39.11 USD |
-1.38
|
€3.94B 4.31B USD | €41.55K 45.42K USD | €35.48 38.78 USD | €36.16 39.53 USD | €3.94B 4.31B USD | 29.57 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.77 39.1 USD |
+0.48
|
€3.93B 4.3B USD | €3.27K 3.57K USD | €35.54 38.85 USD | €36.26 39.64 USD | €3.93B 4.3B USD | 55.89 | €0.64 0.7 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥30.55B 4.25B USD | CN¥40.96M 5.7M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥30.55B 4.25B USD | 14.51 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
0
|
CN¥29.57B 4.11B USD | CN¥26.21M 3.64M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.94 1.1 USD |
-0.25
|
CN¥29.27B 4.07B USD | CN¥11.69M 1.63M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥29.27B 4.07B USD | 24.06 | CN¥0.33 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||