セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (66)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (66)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $6.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.73 — |
+3.76
|
$101.51B — | $41.23M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.73 175.15 USD |
-0.37
|
A$95.56B 66.76B USD | A$283.20K 197.83K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.56B 66.76B USD | 25.82 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.30 3.62 USD |
+0.86
|
HK$419.42B 53.63B USD | HK$14.72M 1.88M USD | HK$27.96 3.58 USD | HK$28.88 3.69 USD | HK$419.42B 53.63B USD | 11.14 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.41 1.97 USD |
+1.05
|
HK$271.66B 34.74B USD | HK$23.73M 3.03M USD | HK$15.01 1.92 USD | HK$16.30 2.08 USD | HK$271.66B 34.74B USD | 14.26 | HK$1.08 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
+1.26
|
¥4T 26.85B USD | ¥8M 47.99K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.85B USD | 12.51 | ¥119 0.73 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $660.03K — | $293.01 — | $299.29 — | $23.61B — | 26.59 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.14M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.81 2.28 USD |
-1.44
|
HK$154.89B 19.8B USD | HK$7.58M 968.91K USD | HK$17.45 2.23 USD | HK$18.48 2.36 USD | HK$154.89B 19.8B USD | 10.60 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.93 2.16 USD |
-0.12
|
HK$152.82B 19.54B USD | HK$9.07M 1.16M USD | HK$16.80 2.15 USD | HK$17.34 2.22 USD | HK$152.82B 19.54B USD | 7.87 | HK$2.15 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.89 2.29 USD |
+1.65
|
HK$139.99B 17.9B USD | HK$8.29M 1.06M USD | HK$17.50 2.24 USD | HK$18.09 2.31 USD | HK$139.99B 17.9B USD | 8.02 | HK$2.23 0.29 USD | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥116.69B 17.22B USD | CN¥157.42M 23.23M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.69B 17.22B USD | 11.94 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
-0.33
|
A$22.71B 15.86B USD | A$535.39K 374.01K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.71B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,714 10.57 USD |
+1.75
|
¥2T 14.65B USD | ¥4M 23.59K USD | ¥1,686 10.39 USD | ¥1,714 10.57 USD | ¥2T 14.65B USD | 13.80 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.70 2.9 USD |
+1.52
|
HK$109.58B 14.01B USD | HK$24.41M 3.12M USD | HK$22.38 2.86 USD | HK$22.96 2.94 USD | HK$109.58B 14.01B USD | 10.46 | HK$2.17 0.28 USD | ||
|
IREN
IREN
US
|
$38.82 — |
-10.39
|
$13.87B — | $60.37M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.14M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Evercore
EVR
US
|
$342.64 — |
+0.47
|
$13.25B — | $303.42K — | $337.03 — | $353.16 — | $13.25B — | 19.27 | $17.78 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.50 1.6 USD |
+0.24
|
HK$96.96B 12.4B USD | HK$9.47M 1.21M USD | HK$12.32 1.58 USD | HK$12.82 1.64 USD | HK$96.96B 12.4B USD | 9.92 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥81.31B 12B USD | CN¥59.85M 8.83M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.31B 12B USD | 14.07 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.95
|
A$17.12B 11.96B USD | A$364.88K 254.89K USD | A$44.60 31.16 USD | A$45.67 31.9 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.78K 41.39K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Stifel Financial
SF
US
|
$73.17 — |
+1.84
|
$11.22B — | $739.87K — | $72.47 — | $73.44 — | $11.22B — | 14.23 | $5.14 — | ||
Hut 8
HUT
US
|
$97.14 — |
-8.18
|
$10.94B — | $5.62M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.62 — |
+2.57
|
$10.70B — | $1.97M — | $51.81 — | $53.81 — | $10.70B — | 13.99 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.90M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.42 2.28 USD |
+3.21
|
CN¥71.10B 10.49B USD | CN¥78.97M 11.65M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥71.10B 10.49B USD | 19.27 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$140.15 — |
+1.59
|
$9.68B — | $398.08K — | $138.28 — | $141.25 — | $9.68B — | 22.53 | $6.22 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.85K — | $118.85 — | $126.75 — | $9.55B — | 21.56 | $5.59 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 372.50 36.36 USD |
+135.46
|
SEK 92.99B 9.08B USD | SEK 18.25K 1.78K USD | SEK 372.50 36.36 USD | SEK 375.00 36.6 USD | SEK 92.99B 9.08B USD | 45.20 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 373.40 36.45 USD |
+1.25
|
SEK 92.74B 9.05B USD | SEK 57.87K 5.65K USD | SEK 370.60 36.18 USD | SEK 375.40 36.64 USD | SEK 92.74B 9.05B USD | 31.06 | SEK 12.02 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥89.81M 13.25M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$66.36B 8.48B USD | HK$10.26M 1.31M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
|
Riot Platforms
RIOT
US
|
$22.69 — |
+2.62
|
$8.36B — | $18.82M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.36 — |
+1.48
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥53.63B 7.91B USD | CN¥89.87M 13.26M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.63B 7.91B USD | 17.74 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.53 1.41 USD |
-4.51
|
CN¥52.70B 7.78B USD | CN¥243.46M 35.92M USD | CN¥9.45 1.39 USD | CN¥10.18 1.5 USD | CN¥52.70B 7.78B USD | 13.23 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.58 50.9 USD |
+1
|
CHF 6.08B 7.63B USD | CHF 68.82K 86.32K USD | CHF 40.12 50.32 USD | CHF 41.08 51.52 USD | CHF 6.08B 7.63B USD | 16.76 | CHF 2.42 3.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥51.07B 7.54B USD | CN¥27.41M 4.04M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥51.07B 7.54B USD | 24.97 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.08 1.49 USD |
-6.84
|
CN¥50.64B 7.47B USD | CN¥317.48M 46.84M USD | CN¥10.03 1.48 USD | CN¥11.18 1.65 USD | CN¥50.64B 7.47B USD | 24.58 | CN¥0.41 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹953.00 11.53 USD |
-1.59
|
₹573.85B 6.94B USD | ₹555.52K 6.72K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹573.85B 6.94B USD | 31.24 | ₹30.50 0.37 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥45.09B 6.65B USD | CN¥24.66M 3.64M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥45.09B 6.65B USD | 22.14 | CN¥0.63 0.09 USD | ||
PJT Partners
PJT
US
|
$162.99 — |
+4.53
|
$6.65B — | $639.23K — | $157.00 — | $163.82 — | $6.65B — | 23.65 | $6.89 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥44.73B 6.6B USD | CN¥35.28M 5.21M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.73B 6.6B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥43.55B 6.43B USD | CN¥37.94M 5.6M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.55B 6.43B USD | 30.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥42.58B 6.28B USD | CN¥45.47M 6.71M USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥42.58B 6.28B USD | 13.05 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.72 0.73 USD |
+0.7
|
HK$48.60B 6.21B USD | HK$8.68M 1.11M USD | HK$5.66 0.72 USD | HK$5.85 0.75 USD | HK$48.60B 6.21B USD | 7.33 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥40.59B 5.99B USD | CN¥37.21M 5.49M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.59B 5.99B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.67 2.02 USD |
-0.29
|
CN¥36.91B 5.45B USD | CN¥7.93M 1.17M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.91B 5.45B USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥36.57B 5.4B USD | CN¥232.93M 34.37M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥36.57B 5.4B USD | 181.50 | CN¥0.02 0.002 USD | ||
Moelis & Company
MC
US
|
$68.55 — |
+3.21
|
$5.10B — | $840.44K — | $67.53 — | $69.27 — | $5.10B — | 24.65 | $2.78 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥34.53B 5.09B USD | CN¥61.30M 9.04M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥34.05B 5.02B USD | CN¥24.61M 3.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.88 44.88 USD |
+2.67
|
€4.27B 4.93B USD | €119.64K 138.1K USD | €37.90 43.75 USD | €39.50 45.6 USD | €4.27B 4.93B USD | 60.75 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥32.86B 4.85B USD | CN¥35.46M 5.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥32.85B 4.85B USD | CN¥14.06M 2.07M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.85B 4.85B USD | 29.16 | CN¥0.24 0.04 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$71.09 — |
-1.46
|
$4.80B — | $737.33K — | $70.27 — | $73.59 — | $4.80B — | 17.90 | $3.97 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€38.88 44.88 USD |
+2.64
|
€4.16B 4.8B USD | €94.47K 109.05K USD | €38.00 43.86 USD | €39.50 45.6 USD | €4.16B 4.8B USD | 25.92 | €1.50 1.73 USD | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.63M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.65 0.98 USD |
+0.39
|
HK$35.27B 4.51B USD | HK$2.33M 297.67K USD | HK$7.62 0.97 USD | HK$7.84 1 USD | HK$35.27B 4.51B USD | 8.31 | HK$0.92 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥29.95B 4.42B USD | CN¥33.32M 4.92M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥29.87B 4.41B USD | CN¥23.79M 3.51M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥29.87B 4.41B USD | 24.25 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-0.52
|
SAR 15.94B 4.25B USD | SAR 119.41K 31.85K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $672.70K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥27.78B 4.1B USD | CN¥42.64M 6.29M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.78B 4.1B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Lazard
LAZ
US
|
$41.54 — |
+0.53
|
$4.09B — | $1.12M — | $41.18 — | $43.01 — | $4.09B — | 16.48 | $2.52 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.45K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.95 4.19 USD |
-1.79
|
₹316.03B 3.82B USD | ₹5.92M 71.64K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.03B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥24.95B 3.68B USD | CN¥100.40M 14.81M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.95B 3.68B USD | 28.48 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥24.27B 3.58B USD | CN¥44.13M 6.51M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.27B 3.58B USD | 29.23 | CN¥0.13 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 119.34 30.33 USD |
+0.79
|
PLN 14.01B 3.56B USD | PLN 89.25K 22.69K USD | PLN 117.78 29.94 USD | PLN 119.64 30.41 USD | PLN 14.01B 3.56B USD | 14.24 | PLN 8.38 2.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.72B 3.5B USD | CN¥108.46M 16M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
+0.59
|
₹283.95B 3.44B USD | ₹924.52K 11.19K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.95B 3.44B USD | 62.09 | ₹21.88 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥22.42B 3.31B USD | CN¥21.43M 3.16M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥22.42B 3.31B USD | 14.23 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥22.16B 3.27B USD | CN¥21.35M 3.15M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥22.16B 3.27B USD | 51.66 | CN¥0.15 0.02 USD | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.55M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥20.48B 3.02B USD | CN¥37.98M 5.6M USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥20.48B 3.02B USD | 12.32 | CN¥0.71 0.1 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.99 2.99 USD |
+2.84
|
SGD 3.93B 2.94B USD | SGD 938.70K 703.51K USD | SGD 3.91 2.93 USD | SGD 4.05 3.04 USD | SGD 3.93B 2.94B USD | 15.96 | SGD 0.25 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||