国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- スペイン (216)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.21 51.61 USD |
-0.36
|
$148.46B 162.28B USD | $190.07K 207.77K USD | $46.87 51.24 USD | $47.27 51.67 USD | $148.46B 162.28B USD | 24.97 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $8.77 9.58 USD |
-0.47
|
$129.57B 141.64B USD | $4.28M 4.67M USD | $8.69 9.49 USD | $8.82 9.64 USD | $129.57B 141.64B USD | 10.43 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $17.74 19.39 USD |
-0.31
|
$118.73B 129.79B USD | $711.21K 777.44K USD | $17.69 19.34 USD | $17.85 19.51 USD | $118.73B 129.79B USD | 22.17 | $0.8 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.01 5.48 USD |
+0.14
|
$63.45B 69.36B USD | $1.21M 1.33M USD | $5.01 5.48 USD | $5.01 5.48 USD | $63.45B 69.36B USD | 5.44 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.25 5.74 USD |
-1.07
|
$63.35B 69.25B USD | $186 203.32 USD | $5.25 5.74 USD | $5.25 5.74 USD | $63.35B 69.25B USD | 5.70 | $0.92 1.01 USD | |
| CaixaBank, S.A. CABK.MC | $8.96 9.79 USD |
-0.69
|
$63.18B 69.06B USD | $1.89M 1.98M USD | $8.95 9.78 USD | $9.07 9.91 USD | $63.18B 69.06B USD | 11.18 | $0.8 0.87 USD | |
| Vale S.A. XVALO.MC | $10.45 11.43 USD |
-0.57
|
$44.62B 48.77B USD | $53.36K 58.33K USD | $10.45 11.43 USD | $10.45 11.43 USD | $44.62B 48.77B USD | 9.41 | $1.11 1.21 USD | |
| Ferrovial SE FER.MC | $54.6 59.69 USD |
+0.33
|
$39.16B 42.8B USD | $61.68K 67.43K USD | $54.16 59.2 USD | $54.64 59.73 USD | $39.16B 42.8B USD | 11.81 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.61 25.81 USD |
-0.63
|
$35.41B 38.71B USD | $88.35K 96.58K USD | $23.49 25.68 USD | $23.76 25.97 USD | $35.41B 38.71B USD | 17.10 | $1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | $31.84 34.81 USD |
-0.09
|
$33.07B 36.15B USD | $63.88K 69.82K USD | $31.78 34.74 USD | $31.94 34.91 USD | $33.07B 36.15B USD | 15.30 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.32 72.5 USD |
+0.58
|
$28.73B 31.4B USD | $160.68K 175.65K USD | $65.38 71.47 USD | $66.38 72.56 USD | $28.73B 31.4B USD | 22.32 | $2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.98 29.49 USD |
+0.9
|
$26.05B 28.48B USD | $209.27K 228.76K USD | $26.62 29.1 USD | $27 29.51 USD | $26.05B 28.48B USD | 12.20 | $2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
0
|
$24.71B 27.02B USD | $23.1K 25.25K USD | $31.9 34.87 USD | $32.5 35.53 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.78 5.23 USD |
-0.19
|
$21.94B 23.99B USD | $1.29M 1.41M USD | $4.75 5.2 USD | $4.82 5.27 USD | $21.94B 23.99B USD | 7.35 | $0.65 0.71 USD | |
| Telefónica, S.A. TEF.MC | $3.58 3.91 USD |
-4.05
|
$20.62B 22.54B USD | $16.45M 17.98M USD | $3.57 3.9 USD | $3.72 4.06 USD | $20.62B 22.54B USD | 0 | -$0.14 -0.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $72.95 79.74 USD |
-0.27
|
$18.95B 20.71B USD | $29.41K 32.15K USD | $72.4 79.14 USD | $73.35 80.18 USD | $18.95B 20.71B USD | 22.44 | $3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.08 29.6 USD |
+1.23
|
$18.71B 20.45B USD | $264.35K 288.97K USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.71B 20.45B USD | 71.26 | $0.38 0.42 USD | |
| Repsol, S.A. REP.MC | $15.95 17.44 USD |
+0.31
|
$17.84B 19.5B USD | $325.51K 355.82K USD | $15.83 17.3 USD | $15.97 17.46 USD | $17.84B 19.5B USD | 16.78 | $0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.25 3.55 USD |
-1.4
|
$16.23B 17.74B USD | $1.55M 1.7M USD | $3.24 3.54 USD | $3.28 3.58 USD | $16.23B 17.74B USD | 9.02 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.91 4.28 USD |
-0.41
|
$11.98B 13.1B USD | $542.17K 592.67K USD | $3.9 4.27 USD | $3.93 4.3 USD | $11.98B 13.1B USD | 11.17 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | $13.13 14.35 USD |
0
|
$11.8B 12.9B USD | $197.43K 215.82K USD | $13.01 14.22 USD | $13.23 14.46 USD | $11.8B 12.9B USD | 11.82 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $198.7 217.21 USD |
-0.2
|
$10.83B 11.84B USD | $27.05K 29.56K USD | $195.9 214.15 USD | $202.4 221.25 USD | $10.83B 11.84B USD | 13.01 | $15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | $50.15 54.82 USD |
-1.47
|
$8.8B 9.62B USD | $298K 325.75K USD | $49.94 54.59 USD | $51.05 55.8 USD | $8.8B 9.62B USD | 22.89 | $2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | $15.41 16.85 USD |
-1.15
|
$8.4B 9.18B USD | $760.15K 830.94K USD | $15.25 16.67 USD | $15.45 16.89 USD | $8.4B 9.18B USD | 16.39 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.82 27.13 USD |
+0.16
|
$8.06B 8.81B USD | $66.51K 72.71K USD | $24.5 26.78 USD | $25.04 27.37 USD | $8.06B 8.81B USD | 10.79 | $2.3 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.37 14.62 USD |
-1.33
|
$7.56B 8.26B USD | $110.37K 120.65K USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.56B 8.26B USD | 11.23 | $1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | $10.81 11.82 USD |
-2.66
|
$6.56B 7.17B USD | $2.46M 2.69M USD | $10.5 11.48 USD | $10.93 11.94 USD | $6.56B 7.17B USD | 24.56 | $0.44 0.48 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.39 2.61 USD |
-0.5
|
$6.13B 6.7B USD | $1.2M 1.31M USD | $2.37 2.6 USD | $2.4 2.62 USD | $6.13B 6.7B USD | 10.37 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.55 54.16 USD |
-0.1
|
$5.85B 6.39B USD | $9.06K 9.9K USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.85B 6.39B USD | 8.75 | $5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.32 12.37 USD |
-0.7
|
$5.41B 5.91B USD | $2.49K 2.72K USD | $11.2 12.24 USD | $11.32 12.37 USD | $5.41B 5.91B USD | 27.60 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $23.76 25.97 USD |
-1.74
|
$4.6B 5.03B USD | $41.55K 45.42K USD | $23.72 25.93 USD | $24.18 26.43 USD | $4.6B 5.03B USD | 25.27 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
-0.69
|
$3.8B 4.15B USD | $115.94K 126.73K USD | $28.38 31.02 USD | $28.9 31.59 USD | $3.8B 4.15B USD | 13.25 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | $13.96 15.26 USD |
+0.47
|
$3.64B 3.98B USD | $347.92K 380.33K USD | $13.88 15.17 USD | $14.03 15.34 USD | $3.64B 3.98B USD | 0 | -$1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $28.7 31.37 USD |
-2.05
|
$3.44B 3.76B USD | $20.89K 22.84K USD | $28.6 31.26 USD | $29.1 31.81 USD | $3.44B 3.76B USD | 10.51 | $2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
-0.46
|
$3.36B 3.67B USD | $236.16K 258.16K USD | $5.42 5.92 USD | $5.49 6 USD | $3.36B 3.67B USD | 7.06 | $0.77 0.84 USD | |
| Sacyr, S.A. SCYR.MC | $3.8 4.16 USD |
-0.47
|
$3.03B 3.31B USD | $413.1K 451.58K USD | $3.8 4.15 USD | $3.83 4.19 USD | $3.03B 3.31B USD | 31.69 | $0.12 0.13 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $57.5 62.86 USD |
-2.38
|
$3.02B 3.3B USD | $44.09K 48.2K USD | $57.45 62.8 USD | $58.8 64.28 USD | $3.02B 3.3B USD | 22.20 | $2.59 2.83 USD | |
| Vidrala, S.A. VID.MC | $81.3 88.87 USD |
-0.25
|
$2.89B 3.16B USD | $6.88K 7.52K USD | $80.7 88.22 USD | $81.4 88.98 USD | $2.89B 3.16B USD | 12.50 | $6.5 7.11 USD | |
| Acerinox, S.A. ACX.MC | $11.17 12.21 USD |
-0.36
|
$2.78B 3.04B USD | $119.48K 130.6K USD | $11.12 12.16 USD | $11.24 12.29 USD | $2.78B 3.04B USD | 30.18 | $0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.34
|
$2.7B 2.96B USD | $3.96K 4.33K USD | $17.52 19.15 USD | $17.62 19.26 USD | $2.7B 2.96B USD | 13.82 | $1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | $12.02 13.14 USD |
-1.31
|
$2.66B 2.91B USD | $25.57K 27.95K USD | $11.96 13.07 USD | $12.12 13.25 USD | $2.66B 2.91B USD | 120.20 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $29.4 32.14 USD |
+0.34
|
$2.49B 2.72B USD | $23.32K 25.5K USD | $29.05 31.76 USD | $29.55 32.3 USD | $2.49B 2.72B USD | 0 | -$1.1 -1.2 USD | |
| Viscofan, S.A. VIS.MC | $53.4 58.37 USD |
-0.37
|
$2.44B 2.66B USD | $13.65K 14.92K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.44B 2.66B USD | 15.30 | $3.49 3.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.04 31.74 USD |
-2.62
|
$2.27B 2.48B USD | $90.24K 98.64K USD | $28.5 31.15 USD | $29.68 32.44 USD | $2.27B 2.48B USD | 21.51 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $77.8 85.05 USD |
+0.26
|
$2.18B 2.39B USD | $13.15K 14.37K USD | $76.9 84.06 USD | $78.5 85.81 USD | $2.18B 2.39B USD | 23.29 | $3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $15.26 16.68 USD |
-0.59
|
$1.91B 2.08B USD | $195.92K 214.17K USD | $15.07 16.47 USD | $15.4 16.83 USD | $1.91B 2.08B USD | 14.81 | $1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.7 58.7 USD |
+0.56
|
$1.87B 2.04B USD | $5.8K 6.34K USD | $53 57.94 USD | $53.8 58.81 USD | $1.87B 2.04B USD | 14.79 | $3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
0
|
$1.77B 1.93B USD | $49.3K 53.9K USD | $11.55 12.63 USD | $11.75 12.84 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.03 3.32 USD |
-8.12
|
$1.73B 1.89B USD | $622.81K 680.82K USD | $2.97 3.25 USD | $3.19 3.49 USD | $1.73B 1.89B USD | 11.23 | $0.27 0.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.65 30.23 USD |
-0.18
|
$1.63B 1.78B USD | $4.72K 5.16K USD | $27.4 29.95 USD | $28 30.61 USD | $1.63B 1.78B USD | 23.63 | $1.17 1.28 USD | |
| Realia Business, S.A. RLIA.MC | $1.05 1.15 USD |
-0.94
|
$1.61B 1.76B USD | $20.79K 22.73K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.61B 1.76B USD | 20.99 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.06 7.71 USD |
-0.49
|
$1.56B 1.71B USD | $15.76K 17.23K USD | $7.01 7.66 USD | $7.09 7.75 USD | $1.56B 1.71B USD | 9.04 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $16.96 18.54 USD |
-2.86
|
$1.52B 1.67B USD | $44.31K 48.43K USD | $16.94 18.52 USD | $17.42 19.04 USD | $1.52B 1.67B USD | 22.61 | $0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.88 USD |
-0.57
|
$1.48B 1.62B USD | $101.48K 110.93K USD | $2.63 2.87 USD | $2.66 2.9 USD | $1.48B 1.62B USD | 13.17 | $0.2 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.43 4.84 USD |
-1.01
|
$1.39B 1.52B USD | $17.36K 18.97K USD | $4.41 4.82 USD | $4.48 4.9 USD | $1.39B 1.52B USD | 13.01 | $0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | $73.35 80.18 USD |
-0.81
|
$1.27B 1.38B USD | $11.02K 12.05K USD | $72.6 79.36 USD | $73.6 80.45 USD | $1.27B 1.38B USD | 37.42 | $1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
-1.06
|
$1.22B 1.34B USD | $66.78K 73K USD | $1.12 1.23 USD | $1.14 1.24 USD | $1.22B 1.34B USD | 14.02 | $0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.21 5.7 USD |
-0.19
|
$1.18B 1.28B USD | $55.28K 60.43K USD | $5.18 5.66 USD | $5.23 5.72 USD | $1.18B 1.28B USD | 10.21 | $0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.92 1 USD |
+2.23
|
$1.14B 1.25B USD | $46K 50.28K USD | $0.92 1 USD | $0.92 1 USD | $1.14B 1.25B USD | 0 | -$0.41 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.29
|
$1.05B 1.15B USD | $374.03K 408.87K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.05B 1.15B USD | 9.82 | $0.07 0.08 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $18.4 20.11 USD |
-1.6
|
$1.05B 1.15B USD | $954 1.04K USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.05B 1.15B USD | 31.18 | $0.59 0.64 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
+0.24
|
$922.38M 1.01B USD | $5.54K 6.06K USD | $21.25 23.23 USD | $21.3 23.28 USD | $922.38M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.17 7.84 USD |
-0.28
|
$804.87M 879.83M USD | $23.34K 25.51K USD | $7.12 7.78 USD | $7.19 7.86 USD | $804.87M 879.83M USD | 14.93 | $0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | $19.4 21.21 USD |
+1.57
|
$801.66M 876.32M USD | $618 675.56 USD | $19 20.77 USD | $19.4 21.21 USD | $801.66M 876.32M USD | 21.79 | $0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | $3.5 3.83 USD |
+2.94
|
$754.59M 824.87M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $754.59M 824.87M USD | 21.87 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.62 2.86 USD |
-1.43
|
$638.52M 697.99M USD | $54.51K 59.59K USD | $2.61 2.86 USD | $2.67 2.92 USD | $638.52M 697.99M USD | 0 | -$0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.33 1.46 USD |
-2.06
|
$606.68M 663.19M USD | $120.54K 131.77K USD | $1.33 1.45 USD | $1.35 1.48 USD | $606.68M 663.19M USD | 14.82 | $0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-3.17
|
$595.57M 651.04M USD | $4.16M 4.55M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $595.57M 651.04M USD | 0 | -$0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
+0.83
|
$514.79M 562.74M USD | $24.64K 26.93K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $514.79M 562.74M USD | 0 | -$0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.15 3.44 USD |
-1.1
|
$470.85M 514.71M USD | $102.59K 112.14K USD | $3.13 3.42 USD | $3.17 3.46 USD | $470.85M 514.71M USD | 0 | -$1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.16 7.83 USD |
+3.62
|
$468.25M 511.87M USD | $30.42K 33.26K USD | $6.91 7.55 USD | $7.21 7.88 USD | $468.25M 511.87M USD | 17.46 | $0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
0
|
$417.67M 456.57M USD | $81.26K 88.83K USD | $3.33 3.63 USD | $3.39 3.7 USD | $417.67M 456.57M USD | 16.84 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.57
|
$394.87M 431.65M USD | $3.09M 3.38M USD | $0.14 0.15 USD | $0.14 0.15 USD | $394.87M 431.65M USD | 13.76 | $0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | $2.64 2.88 USD |
-1.13
|
$323.85M 354.01M USD | $11.53K 12.6K USD | $2.63 2.87 USD | $2.67 2.91 USD | $323.85M 354.01M USD | 0 | -$1.5 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.28 9.05 USD |
-1.9
|
$321.82M 351.79M USD | $19.08K 20.85K USD | $8.24 9.01 USD | $8.62 9.42 USD | $321.82M 351.79M USD | 31.84 | $0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
-0.8
|
$302.71M 330.9M USD | $203.94K 222.93K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $302.71M 330.9M USD | 74.79 | $0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | $3.2 3.5 USD |
-0.31
|
$292.6M 319.85M USD | $92.87K 101.51K USD | $3.19 3.49 USD | $3.21 3.51 USD | $292.6M 319.85M USD | 0 | -$0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | $4.78 5.23 USD |
-0.62
|
$272.1M 297.44M USD | $4 4.37 USD | $4.78 5.23 USD | $4.78 5.23 USD | $272.1M 297.44M USD | 26.55 | $0.18 0.2 USD | |
| izertis, S.A. IZER.MC | $9.42 10.3 USD |
-1.05
|
$268.25M 293.23M USD | $2.17K 2.37K USD | $9.34 10.21 USD | $9.66 10.56 USD | $268.25M 293.23M USD | 47.10 | $0.2 0.22 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.35 3.66 USD |
-3.04
|
$267.18M 292.06M USD | $263.83K 288.4K USD | $3.33 3.64 USD | $3.45 3.77 USD | $267.18M 292.06M USD | 0 | -$0.06 -0.06 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | $2.2 2.4 USD |
0
|
$254.77M 278.5M USD | $3.04K 3.32K USD | $2.2 2.4 USD | $2.2 2.4 USD | $254.77M 278.5M USD | 5.78 | $0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.63 2.87 USD |
-4.01
|
$245.09M 267.91M USD | $29.25K 31.97K USD | $2.62 2.86 USD | $2.74 3 USD | $245.09M 267.91M USD | 131.50 | $0.02 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $3.1 3.39 USD |
-2.52
|
$235.31M 257.23M USD | $88.23K 96.44K USD | $3.08 3.37 USD | $3.18 3.48 USD | $235.31M 257.23M USD | 0 | -$0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+0.35
|
$231.14M 252.67M USD | $1.32K 1.45K USD | $2.83 3.09 USD | $2.84 3.1 USD | $231.14M 252.67M USD | 35.50 | $0.08 0.09 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
+0.5
|
$218.58M 238.93M USD | $617 674.46 USD | $19.9 21.75 USD | $20 21.86 USD | $218.58M 238.93M USD | 14.70 | $1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | $8.5 9.29 USD |
-0.23
|
$208.2M 227.59M USD | $482 526.89 USD | $8.5 9.29 USD | $8.56 9.36 USD | $208.2M 227.59M USD | 10.89 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$180.48M 197.29M USD | $900.61K 984.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $180.48M 197.29M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-2.43
|
$143.1M 156.43M USD | $504.26K 551.22K USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.1M 156.43M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $2.48 2.71 USD |
-0.8
|
$132.26M 144.58M USD | $2.54K 2.77K USD | $2.44 2.67 USD | $2.48 2.71 USD | $132.26M 144.58M USD | 27.55 | $0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.01 2.2 USD |
-0.5
|
$126.49M 138.27M USD | $7.51K 8.21K USD | $2.01 2.2 USD | $2.04 2.23 USD | $126.49M 138.27M USD | 12.56 | $0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.1 11.04 USD |
+1
|
$122.78M 134.21M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $122.78M 134.21M USD | 9.43 | $1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.51 1.71 USD |
-2.49
|
$99.48M 108.74M USD | $5.14K 5.09K USD | $1.55 1.69 USD | $1.59 1.74 USD | $99.48M 108.74M USD | 0 | -$0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-1.31
|
$95.49M 104.38M USD | $31.55K 34.49K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95.49M 104.38M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
+1.32
|
$80.25M 87.73M USD | $56.31K 61.55K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $80.25M 87.73M USD | 0 | -$0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.63 0.69 USD |
-0.63
|
$75.85M 82.91M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.65 0.71 USD | $75.85M 82.91M USD | 0 | -$0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.75 3.01 USD |
-0.72
|
$72.81M 79.59M USD | $2.02K 2.21K USD | $2.72 2.97 USD | $2.8 3.06 USD | $72.81M 79.59M USD | 0 | -$0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | $3.38 3.69 USD |
-2.87
|
$71.74M 78.42M USD | $8.39K 9.17K USD | $3.38 3.69 USD | $3.5 3.83 USD | $71.74M 78.42M USD | 16.89 | $0.2 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.2 4.59 USD |
-0.71
|
$62.62M 68.45M USD | $260 284.22 USD | $4.19 4.58 USD | $4.2 4.59 USD | $62.62M 68.45M USD | 38.18 | $0.11 0.12 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.46 4.88 USD |
-0.89
|
$55.8M 60.99M USD | $5.08K 5.55K USD | $4.46 4.88 USD | $4.5 4.92 USD | $55.8M 60.99M USD | 0 | -$0.02 -0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.74 1.9 USD |
-1.69
|
$55.68M 60.87M USD | $11.32K 12.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $55.68M 60.87M USD | 34.79 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}