取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スペイン (216)
MCE (216)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (3)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.33 52.83 USD |
-0.21
|
$150.54B 164.56B USD | $48.07K 52.55K USD | $48.18 52.67 USD | $48.38 52.89 USD | $150.54B 164.56B USD | 25.70 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.66 175.62 USD |
+0.05
|
$126.49B 138.27B USD | $368 402.27 USD | $160.66 175.62 USD | $161.76 176.83 USD | $126.49B 138.27B USD | 28.68 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $6.82 7.46 USD |
+0.57
|
$101.6B 111.06B USD | $3.86M 4.22M USD | $6.79 7.43 USD | $6.86 7.5 USD | $101.6B 111.06B USD | 8.42 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.22 16.63 USD |
+0.13
|
$96.14B 105.09B USD | $312.53K 341.63K USD | $15.08 16.48 USD | $15.24 16.65 USD | $96.14B 105.09B USD | 24.54 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.31 14.55 USD |
+0.6
|
$76.62B 83.76B USD | $618.25K 675.83K USD | $13.25 14.48 USD | $13.35 14.59 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.7 USD |
+0.56
|
$68.36B 74.72B USD | $18.9K 20.66K USD | $5.17 5.65 USD | $5.22 5.71 USD | $68.36B 74.72B USD | 10.02 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.56 6.08 USD |
-0.71
|
$67.87B 74.19B USD | $30.26K 33.07K USD | $5.56 6.08 USD | $5.56 6.08 USD | $67.87B 74.19B USD | 10.69 | $0.52 0.57 USD | |
| CaixaBank, S.A. CABK.MC | $7.4 8.09 USD |
+0.71
|
$52.38B 57.25B USD | $328.9K 359.53K USD | $7.38 8.07 USD | $7.42 8.11 USD | $52.38B 57.25B USD | 8.91 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.9 9.73 USD |
-1.17
|
$37.99B 41.53B USD | $14.01K 15.32K USD | $8.9 9.73 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $228.6 249.89 USD |
+0.35
|
$34.29B 37.48B USD | $4.16K 4.55K USD | $226.8 247.92 USD | $228.6 249.89 USD | $34.29B 37.48B USD | 17.35 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.13 48.24 USD |
+1.54
|
$32.08B 35.07B USD | $45.68K 49.94K USD | $43.43 47.47 USD | $44.13 48.24 USD | $32.08B 35.07B USD | 9.91 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.7 78.38 USD |
+0.59
|
$31.37B 34.29B USD | $28.43K 31.07K USD | $71.14 77.77 USD | $71.72 78.4 USD | $31.37B 34.29B USD | 24.89 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $25.4 27.77 USD |
+0.87
|
$26.81B 29.3B USD | $38.78K 42.39K USD | $25.14 27.48 USD | $25.44 27.81 USD | $26.81B 29.3B USD | 14.26 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.38 4.79 USD |
-0.7
|
$24.72B 27.03B USD | $1.37M 1.49M USD | $4.32 4.72 USD | $4.4 4.81 USD | $24.72B 27.03B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
+0.55
|
$24.63B 26.93B USD | $16.82K 18.39K USD | $25.42 27.79 USD | $25.68 28.07 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.74 35.79 USD |
+0.58
|
$22.33B 24.41B USD | $17.85K 19.51K USD | $32.37 35.38 USD | $32.77 35.82 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $28.1 30.72 USD |
-0.21
|
$21.4B 23.39B USD | $14.19K 15.51K USD | $28.1 30.72 USD | $28.37 31.01 USD | $21.4B 23.39B USD | 20.07 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
+0.91
|
$18.25B 19.95B USD | $1.59M 1.73M USD | $3.84 4.2 USD | $3.88 4.24 USD | $18.25B 19.95B USD | 6.89 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.73 2.99 USD |
+1.19
|
$14.44B 15.79B USD | $1.95M 2.13M USD | $2.71 2.96 USD | $2.73 2.99 USD | $14.44B 15.79B USD | 7.58 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.4 62.75 USD |
+0.26
|
$14.29B 15.62B USD | $8.12K 8.87K USD | $57 62.31 USD | $57.45 62.8 USD | $14.29B 15.62B USD | 17.93 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $11.9 13 USD |
+0.76
|
$13.6B 14.87B USD | $248.82K 271.99K USD | $11.83 12.93 USD | $11.94 13.05 USD | $13.6B 14.87B USD | 12.65 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $11.16 12.2 USD |
+0.54
|
$10.03B 10.96B USD | $67.18K 73.43K USD | $11.07 12.1 USD | $11.2 12.24 USD | $10.03B 10.96B USD | 10.05 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | $3.25 3.55 USD |
-0.43
|
$9.97B 10.9B USD | $275.81K 301.49K USD | $3.23 3.54 USD | $3.27 3.57 USD | $9.97B 10.9B USD | 10.15 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.71 19.36 USD |
+0.8
|
$9.57B 10.46B USD | $45.66K 49.91K USD | $17.59 19.23 USD | $18.02 19.7 USD | $9.57B 10.46B USD | 18.84 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $131.7 143.97 USD |
+1.46
|
$7.17B 7.84B USD | $5.93K 6.49K USD | $129.7 141.78 USD | $131.7 143.97 USD | $7.17B 7.84B USD | 17.01 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
+3.23
|
$5.93B 6.49B USD | $179.04K 195.72K USD | $10.46 11.43 USD | $10.73 11.73 USD | $5.93B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.88 19.55 USD |
+0.17
|
$5.8B 6.34B USD | $43.44K 47.49K USD | $17.59 19.23 USD | $17.98 19.65 USD | $5.8B 6.34B USD | 16.25 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.8 53.34 USD |
+0.31
|
$5.76B 6.3B USD | $6.32K 6.91K USD | $48.65 53.18 USD | $48.85 53.4 USD | $5.76B 6.3B USD | 9.05 | $5.39 5.89 USD | |
| Grifols, S.A. GRF.MC | $8.95 9.78 USD |
+0.18
|
$5.56B 6.08B USD | $247.57K 270.62K USD | $8.84 9.66 USD | $8.97 9.81 USD | $5.56B 6.08B USD | 38.91 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.62 32.38 USD |
+0.07
|
$5.2B 5.69B USD | $52.61K 57.51K USD | $29.22 31.94 USD | $29.64 32.4 USD | $5.2B 5.69B USD | 18.74 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.24 12.29 USD |
+0.72
|
$5.11B 5.59B USD | $1.7K 1.86K USD | $11.14 12.18 USD | $11.24 12.29 USD | $5.11B 5.59B USD | 17.03 | $0.66 0.72 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $8.6K 9.4K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.07 USD |
+0.48
|
$4.87B 5.32B USD | $392.85K 429.44K USD | $1.89 2.06 USD | $1.9 2.08 USD | $4.87B 5.32B USD | 7.90 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
-0.55
|
$4.12B 4.51B USD | $30.92K 33.8K USD | $21.68 23.7 USD | $21.9 23.94 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.36
|
$3.7B 4.05B USD | $15.67K 17.13K USD | $27.9 30.5 USD | $28.06 30.67 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
+1.13
|
$3.6B 3.93B USD | $30.83K 33.7K USD | $5.76 6.29 USD | $5.85 6.39 USD | $3.6B 3.93B USD | 11.01 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.1 14.31 USD |
+0.38
|
$3.4B 3.72B USD | $61.95K 67.72K USD | $13 14.21 USD | $13.13 14.35 USD | $3.4B 3.72B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.51
|
$3.28B 3.59B USD | $355 388.06 USD | $97.9 107.02 USD | $98.7 107.89 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $4.82K 5.27K USD | $63.2 69.09 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.21
|
$2.87B 3.14B USD | $5.49K 6K USD | $23.95 26.18 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $11.22K 12.27K USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.75 58.76 USD |
+0.56
|
$2.75B 3.01B USD | $2.23K 2.43K USD | $53.3 58.26 USD | $53.75 58.76 USD | $2.75B 3.01B USD | 19.68 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.47
|
$2.72B 2.98B USD | $138.66K 151.57K USD | $3.43 3.75 USD | $3.45 3.77 USD | $2.72B 2.98B USD | 22.94 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+0.47
|
$2.66B 2.91B USD | $29.25K 31.98K USD | $10.64 11.63 USD | $10.7 11.7 USD | $2.66B 2.91B USD | 11.86 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.88 18.45 USD |
+0.12
|
$2.6B 2.84B USD | $633 691.95 USD | $16.88 18.45 USD | $16.88 18.45 USD | $2.6B 2.84B USD | 12.50 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.42 11.39 USD |
-3.52
|
$2.22B 2.43B USD | $7.07K 7.73K USD | $10.4 11.37 USD | $10.96 11.98 USD | $2.22B 2.43B USD | 208.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.8 12.9 USD |
+0.85
|
$1.79B 1.96B USD | $3.64K 3.97K USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.79B 1.96B USD | 107.27 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.05 21.92 USD |
0
|
$1.7B 1.86B USD | $3.96K 4.33K USD | $19.98 21.84 USD | $20.05 21.92 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.2 52.69 USD |
-0.21
|
$1.65B 1.8B USD | $3.74K 4.08K USD | $48.15 52.63 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 15.96 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.15 USD |
+1.98
|
$1.64B 1.79B USD | $19.17K 20.96K USD | $2.82 3.08 USD | $2.88 3.15 USD | $1.64B 1.79B USD | 8.47 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.6 58.59 USD |
+2.29
|
$1.51B 1.65B USD | $1.8K 1.96K USD | $52.2 57.06 USD | $53.6 58.59 USD | $1.51B 1.65B USD | 25.40 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25.35 27.71 USD |
-0.2
|
$1.47B 1.61B USD | $1.33K 1.45K USD | $25.2 27.55 USD | $25.55 27.93 USD | $1.47B 1.61B USD | 25.35 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.68 7.3 USD |
-0.3
|
$1.47B 1.61B USD | $16.46K 17.99K USD | $6.67 7.29 USD | $6.73 7.36 USD | $1.47B 1.61B USD | 10.43 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.92 USD |
-3.43
|
$1.42B 1.56B USD | $3.48K 3.8K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.42B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+0.63
|
$1.4B 1.53B USD | $2.41K 2.64K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 21.40 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17 18.58 USD |
+3.85
|
$1.33B 1.45B USD | $95.97K 104.91K USD | $16.72 18.28 USD | $17.47 19.1 USD | $1.33B 1.45B USD | 14.78 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.85 6.39 USD |
-0.17
|
$1.32B 1.44B USD | $7.11K 7.77K USD | $5.85 6.39 USD | $5.86 6.41 USD | $1.32B 1.44B USD | 11.03 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.17 4.55 USD |
-0.36
|
$1.3B 1.42B USD | $2.76K 3.02K USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.3B 1.42B USD | 11.56 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $74.4 81.33 USD |
-1.39
|
$1.29B 1.41B USD | $1.3K 1.42K USD | $74.3 81.22 USD | $76.75 83.9 USD | $1.29B 1.41B USD | 65.84 | $1.13 1.24 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.36
|
$1.23B 1.35B USD | $24.5K 26.79K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.23B 1.35B USD | 14.03 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
+2.55
|
$1.22B 1.33B USD | $1.43K 1.56K USD | $27.5 30.06 USD | $28.15 30.77 USD | $1.22B 1.33B USD | 9.47 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-4.44
|
$1.1B 1.2B USD | $310K 338.87K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 28.66 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $14.22 15.54 USD |
-0.42
|
$1.06B 1.16B USD | $3.05K 3.33K USD | $14.22 15.54 USD | $14.26 15.59 USD | $1.06B 1.16B USD | 17.13 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
+1.94
|
$929.06M 1.02B USD | $1.67K 1.83K USD | $7.67 8.38 USD | $7.98 8.72 USD | $929.06M 1.02B USD | 24.68 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.8 7.44 USD |
+1.19
|
$850.17M 929.35M USD | $61.8K 67.55K USD | $6.74 7.37 USD | $6.82 7.45 USD | $850.17M 929.35M USD | 9.58 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+2.37
|
$770.53M 842.3M USD | $2.44K 2.67K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.59 1.73 USD |
+1.02
|
$716.06M 782.75M USD | $53.99K 59.02K USD | $1.58 1.72 USD | $1.58 1.73 USD | $716.06M 782.75M USD | 12.19 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
+0.41
|
$712.47M 778.83M USD | $11.09K 12.12K USD | $2.93 3.2 USD | $2.94 3.21 USD | $712.47M 778.83M USD | 22.58 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.4 41.98 USD |
-1.54
|
$614.14M 671.34M USD | $6.47K 7.07K USD | $37.2 40.66 USD | $40 43.73 USD | $614.14M 671.34M USD | 15.54 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+1.25
|
$542.07M 592.56M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $542.07M 592.56M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.49M 579.89M USD | $33.26K 36.36K USD | $14 15.3 USD | $14 15.3 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.6 9.4 USD |
+0.58
|
$490.06M 535.7M USD | $193 210.98 USD | $8.6 9.4 USD | $8.6 9.4 USD | $490.06M 535.7M USD | 23.24 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.95 4.32 USD |
+0.51
|
$480.69M 525.46M USD | $19.12K 20.9K USD | $3.93 4.3 USD | $3.97 4.34 USD | $480.69M 525.46M USD | 21.94 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
+0.49
|
$455.84M 498.3M USD | $6.89K 7.53K USD | $3.05 3.33 USD | $3.05 3.33 USD | $455.84M 498.3M USD | 101.66 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
-0.15
|
$425.27M 464.88M USD | $4.38K 4.78K USD | $6.54 7.15 USD | $6.54 7.15 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.36 3.67 USD |
+0.3
|
$412.95M 451.41M USD | $1.94K 2.12K USD | $3.36 3.67 USD | $3.37 3.68 USD | $412.95M 451.41M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$389.38M 425.64M USD | $578.2K 632.05K USD | $0.32 0.35 USD | $0.32 0.35 USD | $389.38M 425.64M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.28 9.05 USD |
0
|
$316.58M 346.06M USD | $1.64K 1.8K USD | $8.28 9.05 USD | $8.28 9.05 USD | $316.58M 346.06M USD | 75.27 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-0.33
|
$277.97M 303.85M USD | $27 29.51 USD | $3.01 3.29 USD | $3.07 3.35 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.88 4.24 USD |
-2.14
|
$270.87M 296.1M USD | $4K 4.37K USD | $3.88 4.24 USD | $3.91 4.27 USD | $270.87M 296.1M USD | 0 | -$0.58 -0.6 USD | |
| Ecoener, S.A. ENER.MC | $4.53 4.95 USD |
-0.22
|
$257.89M 281.91M USD | $775 847.18 USD | $4.53 4.95 USD | $4.53 4.95 USD | $257.89M 281.91M USD | 26.64 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.9 9.73 USD |
0
|
$245.99M 268.9M USD | $6.7K 7.32K USD | $8.9 9.73 USD | $8.9 9.73 USD | $245.99M 268.9M USD | 55.62 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
-0.34
|
$237.81M 259.96M USD | $3.24K 3.54K USD | $2.97 3.25 USD | $2.97 3.25 USD | $237.81M 259.96M USD | 22.84 | $0.13 0.14 USD | |
| Atrys Health, S.A. ATRY.MC | $2.92 3.19 USD |
+2.46
|
$229.39M 250.76M USD | $210 229.56 USD | $2.92 3.19 USD | $2.92 3.19 USD | $229.39M 250.76M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.14
|
$220.8M 241.37M USD | $60.65K 66.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $220.8M 241.37M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
+1.01
|
$218.02M 238.33M USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $218.02M 238.33M USD | 9.43 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.38 2.6 USD |
+0.42
|
$215.74M 235.83M USD | $6.86K 7.5K USD | $2.37 2.59 USD | $2.39 2.61 USD | $215.74M 235.83M USD | 26.44 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.61 2.85 USD |
-0.76
|
$202.21M 221.05M USD | $97.37K 106.43K USD | $2.6 2.84 USD | $2.64 2.88 USD | $202.21M 221.05M USD | 0 | -$0.06 -0.06 USD | |
| Azkoyen, S.A. AZK.MC | $8.28 9.05 USD |
0
|
$201.91M 220.72M USD | $2 2.19 USD | $8.28 9.05 USD | $8.28 9.05 USD | $201.91M 220.72M USD | 10.89 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.82
|
$191.37M 209.19M USD | $97.11K 106.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.05 12.08 USD |
0
|
$187.98M 205.49M USD | $1.52K 1.66K USD | $11.05 12.08 USD | $11.05 12.08 USD | $187.98M 205.49M USD | 17.26 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
-1.14
|
$174.66M 190.93M USD | $86.2K 94.23K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $174.66M 190.93M USD | 43.39 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-0.17
|
$134.18M 146.68M USD | $100.25K 109.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
-2.25
|
$131.89M 144.18M USD | $1.18K 1.29K USD | $10.85 11.86 USD | $11.2 12.24 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
-0.28
|
$104.91M 114.68M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
+1.57
|
$102.84M 112.42M USD | $887 969.61 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
+1.06
|
$99.81M 109.1M USD | $53.13K 58.08K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $99.81M 109.1M USD | 3.58 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.44M 2.66M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
0
|
$91.5M 100.02M USD | $19.1K 20.87K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.5M 100.02M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-2.06
|
$80.21M 87.68M USD | $13.16K 14.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}