$3.46T
時価総額合計
$101.29B
総出来高
BTC 60.97%     ETH 9.15%
占有率

取引所:MCE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.2 51.6 USD
-0.51
$147.02B 160.71B USD $1.93M 2.11M USD $47.17 51.56 USD $47.75 52.2 USD $147.02B 160.71B USD 25.10 $1.88 2.06 USD
Airbus SE  AIR.MC $166 181.46 USD
+2.48
$130.78B 142.96B USD $4.34K 4.75K USD $161.3 176.32 USD $166.3 181.79 USD $130.78B 142.96B USD 29.64 $5.6 6.12 USD
Banco Santander, S.A.  SAN.MC $7 7.65 USD
-0.58
$104.09B 113.78B USD $23.32M 25.5M USD $6.9 7.54 USD $7.07 7.72 USD $104.09B 113.78B USD 8.64 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.92 17.4 USD
-1
$100.59B 109.96B USD $7.8M 8.53M USD $15.86 17.33 USD $16.19 17.69 USD $100.59B 109.96B USD 25.67 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.17 14.39 USD
-0.42
$75.79B 82.84B USD $8.54M 9.34M USD $12.9 14.1 USD $13.27 14.51 USD $75.79B 82.84B USD 7.43 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.13 5.6 USD
-2.84
$62.05B 67.83B USD $158.17K 172.9K USD $4.95 5.41 USD $5.3 5.79 USD $62.05B 67.83B USD 8.68 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.81 5.26 USD
-3.11
$61.88B 67.64B USD $228.86K 250.18K USD $4.71 5.15 USD $4.94 5.4 USD $61.88B 67.64B USD 8.15 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.51 8.21 USD
-0.77
$53.17B 58.12B USD $6.13M 6.7M USD $7.4 8.09 USD $7.57 8.27 USD $53.17B 58.12B USD 9.05 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.35 9.13 USD
+0.24
$35.65B 38.97B USD $9.97K 10.89K USD $8.3 9.07 USD $8.4 9.18 USD $35.65B 38.97B USD 6.84 $1.22 1.33 USD
Aena S.M.E., S.A.  AENA.MC $237.2 259.29 USD
-0.75
$35.58B 38.89B USD $95.55K 104.45K USD $236.4 258.42 USD $240.4 262.79 USD $35.58B 38.89B USD 18.01 $13.17 14.4 USD
Ferrovial SE  FER.MC $44.9 49.08 USD
-0.33
$32.29B 35.3B USD $2.71M 2.97M USD $44.6 48.75 USD $45.4 49.63 USD $32.29B 35.3B USD 10.08 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $73.62 80.48 USD
-0.65
$32.14B 35.14B USD $443.68K 485.01K USD $73.18 80 USD $74.4 81.33 USD $32.14B 35.14B USD 25.56 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.93 29.44 USD
-0.88
$28.37B 31.01B USD $889.01K 971.81K USD $26.88 29.38 USD $27.33 29.88 USD $28.37B 31.01B USD 13.13 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.67 5.11 USD
-1
$26.37B 28.82B USD $8.24M 9M USD $4.66 5.1 USD $4.74 5.18 USD $26.37B 28.82B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.98 28.4 USD
-0.38
$24.96B 27.28B USD $260.76K 285.05K USD $25.98 28.4 USD $26.22 28.66 USD $24.96B 27.28B USD 12.99 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.88 37.04 USD
-0.29
$23.09B 25.24B USD $537.31K 587.35K USD $33.8 36.95 USD $34.27 37.46 USD $23.09B 25.24B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $26.42 28.88 USD
-0.9
$20.16B 22.04B USD $219.1K 239.51K USD $25.78 28.18 USD $26.49 28.96 USD $20.16B 22.04B USD 19.14 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.98 4.36 USD
+0.23
$18.68B 20.42B USD $23.84M 26.06M USD $3.93 4.29 USD $3.99 4.36 USD $18.68B 20.42B USD 7.24 $0.55 0.6 USD
Banco de Sabadell, S.A.  SAB.MC $2.78 3.04 USD
-0.82
$14.6B 15.96B USD $9.35M 10.22M USD $2.76 3.01 USD $2.81 3.07 USD $14.6B 15.96B USD 7.72 $0.36 0.39 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.05 63.46 USD
-0.34
$14.45B 15.79B USD $241.89K 264.42K USD $57.9 63.29 USD $58.5 63.95 USD $14.45B 15.79B USD 17.75 $3.27 3.57 USD
Repsol, S.A.  REP.MC $12.14 13.27 USD
+1
$13.88B 15.17B USD $5.1M 5.57M USD $11.98 13.09 USD $12.15 13.28 USD $13.88B 15.17B USD 12.91 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.37 3.69 USD
-0.71
$10.35B 11.31B USD $12.07M 13.19M USD $3.36 3.67 USD $3.42 3.74 USD $10.35B 11.31B USD 10.54 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.39 12.45 USD
-0.31
$10.24B 11.19B USD $2.31M 2.53M USD $11.25 12.3 USD $11.46 12.52 USD $10.24B 11.19B USD 10.26 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $18 19.68 USD
-1.26
$9.73B 10.63B USD $1.08M 1.19M USD $17.95 19.62 USD $18.32 20.03 USD $9.73B 10.63B USD 18.94 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $149.7 163.64 USD
+4.83
$8.15B 8.91B USD $207.77K 227.13K USD $144.6 158.07 USD $151.2 165.28 USD $8.15B 8.91B USD 19.34 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $19.73 21.57 USD
+3.41
$6.4B 6.99B USD $441.22K 482.32K USD $19.16 20.94 USD $20.06 21.93 USD $6.4B 6.99B USD 17.93 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $36.22 39.59 USD
-3
$6.36B 6.96B USD $1.25M 1.37M USD $36.22 39.59 USD $37.84 41.36 USD $6.36B 6.96B USD 23.07 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.69 11.69 USD
-0.83
$6.01B 6.57B USD $785.15K 858.27K USD $10.69 11.69 USD $10.87 11.88 USD $6.01B 6.57B USD 19.08 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $9.66 10.56 USD
+0.37
$5.97B 6.53B USD $1.51M 1.65M USD $9.46 10.34 USD $9.7 10.6 USD $5.97B 6.53B USD 42.00 $0.23 0.25 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.2
$5.78B 6.32B USD $130.29K 142.42K USD $48.95 53.51 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.32 13.47 USD
+1.32
$5.6B 6.13B USD $12.14K 13.27K USD $12.06 13.18 USD $12.4 13.55 USD $5.6B 6.13B USD 18.66 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.92 2.1 USD
-1.08
$4.94B 5.4B USD $8.26M 9.03M USD $1.9 2.08 USD $1.95 2.13 USD $4.94B 5.4B USD 8.01 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.68 23.7 USD
+0.65
$4.12B 4.5B USD $285.18K 311.74K USD $21.32 23.31 USD $21.84 23.87 USD $4.12B 4.5B USD 27.79 $0.78 0.85 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.11 6.67 USD
0
$3.75B 4.1B USD $885.33K 967.78K USD $6.11 6.67 USD $6.2 6.77 USD $3.75B 4.1B USD 11.51 $0.53 0.58 USD
Logista Integral, S.A.  LOG.MC $28.3 30.94 USD
-0.42
$3.74B 4.08B USD $305.44K 333.89K USD $28.24 30.87 USD $28.5 31.15 USD $3.74B 4.08B USD 12.46 $2.27 2.48 USD
Enagás, S.A.  ENG.MC $14.17 15.48 USD
-0.18
$3.68B 4.02B USD $702.72K 768.17K USD $14.13 15.44 USD $14.3 15.63 USD $3.68B 4.02B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $95.3 104.18 USD
+0.11
$3.2B 3.49B USD $21.17K 23.14K USD $94.5 103.3 USD $96.5 105.49 USD $3.2B 3.49B USD 13.47 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24 26.24 USD
+0.21
$2.87B 3.14B USD $43.97K 48.06K USD $23.7 25.91 USD $24.05 26.29 USD $2.87B 3.14B USD 8.85 $2.71 2.96 USD
Sacyr, S.A.  SCYR.MC $3.56 3.9 USD
-0.39
$2.82B 3.08B USD $2.86M 3.12M USD $3.54 3.87 USD $3.58 3.92 USD $2.82B 3.08B USD 23.75 $0.15 0.16 USD
Viscofan, S.A.  VIS.MC $61.9 67.67 USD
-0.96
$2.8B 3.06B USD $51.03K 55.79K USD $61.8 67.56 USD $63.4 69.3 USD $2.8B 3.06B USD 17.99 $3.44 3.76 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $53.9 58.92 USD
0
$2.76B 3.01B USD $62.87K 68.72K USD $53.5 58.48 USD $54.3 59.36 USD $2.76B 3.01B USD 19.74 $2.73 2.98 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
0
$2.74B 2.99B USD $119 130.08 USD $6.27 6.85 USD $6.27 6.85 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.66 19.3 USD
-0.56
$2.72B 2.97B USD $29.96K 32.74K USD $17.6 19.24 USD $17.86 19.52 USD $2.72B 2.97B USD 13.08 $1.35 1.48 USD
Acerinox, S.A.  ACX.MC $10.85 11.86 USD
-1
$2.7B 2.96B USD $955.11K 1.04M USD $10.78 11.78 USD $10.99 12.01 USD $2.7B 2.96B USD 14.86 $0.73 0.8 USD
Almirall, S.A.  ALM.MC $11.2 12.24 USD
+1.27
$2.39B 2.61B USD $117.32K 128.25K USD $11 12.02 USD $11.26 12.31 USD $2.39B 2.61B USD 224.00 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $24.95 27.27 USD
-0.2
$2.11B 2.31B USD $386.82K 422.84K USD $24.5 26.78 USD $25.35 27.71 USD $2.11B 2.31B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $73.3 80.13 USD
+3.97
$2.07B 2.26B USD $71.71K 78.39K USD $70.9 77.5 USD $74.1 81 USD $2.07B 2.26B USD 34.73 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.5 53.02 USD
-0.31
$1.66B 1.82B USD $34.49K 37.71K USD $48.2 52.69 USD $48.85 53.4 USD $1.66B 1.82B USD 16.05 $3.02 3.3 USD
Gestamp Automoción, S.A.  GEST.MC $2.92 3.19 USD
+1.18
$1.66B 1.82B USD $361.63K 395.31K USD $2.84 3.11 USD $2.92 3.19 USD $1.66B 1.82B USD 10.42 $0.28 0.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.15 30.77 USD
+3.11
$1.63B 1.79B USD $95.94K 104.87K USD $27.2 29.73 USD $28.7 31.37 USD $1.63B 1.79B USD 28.14 $1 1.09 USD
Metrovacesa S.A.  MVC.MC $10.75 11.75 USD
+1.42
$1.63B 1.78B USD $7.98K 8.72K USD $10.6 11.59 USD $10.75 11.75 USD $1.63B 1.78B USD 107.50 $0.1 0.11 USD
Pharma Mar, S.A.  PHM.MC $91.2 99.69 USD
+3.23
$1.57B 1.72B USD $103.22K 112.83K USD $86.9 94.99 USD $91.8 100.35 USD $1.57B 1.72B USD 80.70 $1.13 1.24 USD
Técnicas Reunidas, S.A.  TRE.MC $19.32 21.12 USD
+1.63
$1.51B 1.65B USD $204.06K 223.07K USD $18.88 20.64 USD $19.41 21.22 USD $1.51B 1.65B USD 16.80 $1.15 1.26 USD
Meliá Hotels International, S.A.  MEL.MC $6.76 7.39 USD
+0.52
$1.49B 1.63B USD $258.8K 282.9K USD $6.64 7.26 USD $6.79 7.42 USD $1.49B 1.63B USD 10.56 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.49 USD
-0.58
$1.49B 1.62B USD $275.97K 301.67K USD $1.35 1.48 USD $1.38 1.51 USD $1.49B 1.62B USD 22.76 $0.06 0.07 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-0.91
$1.45B 1.59B USD $284.28K 310.76K USD $2.71 2.96 USD $2.76 3.01 USD $1.45B 1.59B USD 18.16 $0.15 0.16 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.99 6.55 USD
-0.33
$1.35B 1.47B USD $652.01K 712.74K USD $5.95 6.5 USD $6.06 6.62 USD $1.35B 1.47B USD 11.30 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.24 4.63 USD
-1.62
$1.32B 1.44B USD $216.21K 236.34K USD $4.22 4.61 USD $4.4 4.8 USD $1.32B 1.44B USD 11.77 $0.36 0.39 USD
Aedas Homes, S.A.  AEDAS.MC $28.35 30.99 USD
+0.35
$1.22B 1.34B USD $32.64K 35.68K USD $28.2 30.83 USD $28.65 31.32 USD $1.22B 1.34B USD 8.26 $3.43 3.75 USD
Prosegur Cash, S.A.  CASH.MC $0.8 0.88 USD
-2.66
$1.18B 1.29B USD $381.39K 416.91K USD $0.8 0.87 USD $0.8199 0.9 USD $1.18B 1.29B USD 13.40 $0.06 0.07 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $8.39 9.17 USD
+9.44
$1.05B 1.15B USD $45.65M 49.9M USD $7.66 8.37 USD $8.94 9.77 USD $1.05B 1.15B USD 11.81 $0.71 0.78 USD
Neinor Homes, S.A.  HOME.MC $13.88 15.17 USD
-0.72
$1.04B 1.13B USD $99.88K 109.19K USD $13.84 15.13 USD $14.1 15.41 USD $1.04B 1.13B USD 16.72 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8299 0.9 USD
+1.23
$990.32M 1.08B USD $1.11K 1.21K USD $0.8499 0.92 USD $0.8499 0.92 USD $990.32M 1.08B USD 27.50 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.42 8.11 USD
-0.67
$870.02M 951.05M USD $197.43K 215.82K USD $7.35 8.03 USD $7.55 8.25 USD $870.02M 951.05M USD 20.61 $0.36 0.39 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.02 USD
-0.64
$759.18M 829.89M USD $20K 21.86K USD $0.93 1.01 USD $0.9399 1.03 USD $759.18M 829.89M USD 18.71 $0.05 0.05 USD
Audax Renovables, S.A.  ADX.MC $1.63 1.78 USD
+1.75
$734.12M 802.49M USD $550.05K 601.27K USD $1.59 1.74 USD $1.67 1.82 USD $734.12M 802.49M USD 12.50 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.89 3.16 USD
-0.14
$701.31M 766.62M USD $727.78K 795.56K USD $2.85 3.12 USD $2.9 3.17 USD $701.31M 766.62M USD 22.23 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $41.8 45.69 USD
+1.46
$668.52M 730.78M USD $11.47K 12.54K USD $40.8 44.6 USD $42.5 46.46 USD $668.52M 730.78M USD 16.92 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10.9 11.92 USD
-3.54
$621.12M 678.97M USD $12.74K 13.93K USD $10.6 11.59 USD $11.4 12.46 USD $621.12M 678.97M USD 29.45 $0.37 0.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4 0.43 USD
+1.02
$531.19M 580.66M USD $41.66K 45.54K USD $0.39 0.42 USD $0.4 0.43 USD $531.19M 580.66M USD 0 -$0.03 -0.03 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $13.9 15.19 USD
-1.42
$526.48M 575.52M USD $6.69K 7.31K USD $13.8 15.09 USD $14.35 15.69 USD $526.48M 575.52M USD 10.85 $1.28 1.4 USD
Tubacex, S.A.  TUB.MC $4.04 4.42 USD
-1.34
$491.64M 537.43M USD $276.05K 301.76K USD $4.01 4.38 USD $4.12 4.5 USD $491.64M 537.43M USD 22.44 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $3.06 3.34 USD
+0.83
$456.59M 499.12M USD $235.68K 257.63K USD $3.03 3.31 USD $3.07 3.36 USD $456.59M 499.12M USD 101.83 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-0.95
$432.02M 472.26M USD $7.59M 8.29M USD $0.3099 0.34 USD $0.32 0.35 USD $432.02M 472.26M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.43 7.03 USD
+1.74
$418.12M 457.06M USD $52.48K 57.37K USD $6.31 6.9 USD $6.45 7.05 USD $418.12M 457.06M USD 12.60 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.24 3.54 USD
-1.07
$397.59M 434.62M USD $236.52K 258.55K USD $3.22 3.52 USD $3.29 3.59 USD $397.59M 434.62M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $8.04 8.79 USD
0
$307.4M 336.03M USD $11.69K 12.78K USD $7.96 8.7 USD $8.12 8.88 USD $307.4M 336.03M USD 73.09 $0.11 0.12 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.48 2.71 USD
0
$287M 313.72M USD $215.82K 235.92K USD $2.48 2.71 USD $2.48 2.71 USD $287M 313.72M USD 24.80 $0.1 0.11 USD
Ercros, S.A.  ECR.MC $3 3.28 USD
+0.33
$274.31M 299.86M USD $29.25K 31.97K USD $2.97 3.25 USD $3.01 3.29 USD $274.31M 299.86M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.81 5.26 USD
+2.78
$273.83M 299.33M USD $7.81K 8.54K USD $4.68 5.12 USD $4.83 5.28 USD $273.83M 299.33M USD 28.29 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.18 3.48 USD
+0.63
$254.63M 278.34M USD $29.33K 32.06K USD $3.15 3.44 USD $3.3 3.61 USD $254.63M 278.34M USD 24.46 $0.13 0.14 USD
izertis, S.A.  IZER.MC $9.2 10.06 USD
+0.88
$254.28M 277.97M USD $5.29K 5.78K USD $8.96 9.79 USD $9.2 10.06 USD $254.28M 277.97M USD 57.50 $0.16 0.17 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.54 3.87 USD
+3.66
$247.14M 270.15M USD $82.82K 90.53K USD $3.36 3.67 USD $3.59 3.92 USD $247.14M 270.15M USD 0 -$0.78 -0.8 USD
Azkoyen, S.A.  AZK.MC $9.66 10.56 USD
+4.09
$235.57M 257.51M USD $73.27K 80.1K USD $9.28 10.14 USD $9.98 10.91 USD $235.57M 257.51M USD 12.71 $0.76 0.83 USD
Iberpapel Gestión, S.A.  IBG.MC $20.6 22.52 USD
+0.49
$224.56M 245.48M USD $5.28K 5.77K USD $20.4 22.3 USD $20.8 22.74 USD $224.56M 245.48M USD 9.71 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-0.28
$223.82M 244.66M USD $5.21M 5.69M USD $0.14 0.15 USD $0.14 0.16 USD $223.82M 244.66M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.8 3.06 USD
-1.75
$216.94M 237.14M USD $662.91K 724.65K USD $2.74 2.99 USD $2.93 3.2 USD $216.94M 237.14M USD 0 -$0.06 -0.06 USD
Atrys Health, S.A.  ATRY.MC $2.74 3 USD
-0.36
$207.95M 227.32M USD $166.33K 181.82K USD $2.7 2.95 USD $2.81 3.07 USD $207.95M 227.32M USD 0 -$0.42 -0.4 USD
Squirrel Media, S.A.  SQRL.MC $2.25 2.46 USD
+1.35
$203.95M 222.95M USD $74.42K 81.35K USD $2.16 2.36 USD $2.25 2.46 USD $203.95M 222.95M USD 24.99 $0.09 0.1 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-1
$185.14M 202.39M USD $1.3M 1.42M USD $0.1199 0.13 USD $0.1199 0.13 USD $185.14M 202.39M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $10.8 11.81 USD
+1.41
$183.73M 200.84M USD $1.79K 1.95K USD $10.65 11.64 USD $10.8 11.81 USD $183.73M 200.84M USD 16.87 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
-0.45
$176.27M 192.69M USD $1.07M 1.17M USD $0.44 0.48 USD $0.46 0.5 USD $176.27M 192.69M USD 43.79 $0.01 0.01 USD
Nicolás Correa, S.A.  NEA.MC $11.6 12.68 USD
-3.33
$141.01M 154.15M USD $25.65K 28.03K USD $11.45 12.52 USD $12.05 13.17 USD $141.01M 154.15M USD 10.26 $1.13 1.24 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
-0.48
$138.87M 151.8M USD $1.32M 1.44M USD $0.3099 0.34 USD $0.32 0.35 USD $138.87M 151.8M USD 0 $0 0 USD
Singular People, S.A.  SNG.MC $2.06 2.25 USD
+4.04
$109.21M 119.38M USD $67.03K 73.28K USD $1.98 2.16 USD $2.06 2.25 USD $109.21M 119.38M USD 20.59 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.78 1.94 USD
-0.84
$106.41M 116.32M USD $3K 3.28K USD $1.78 1.94 USD $1.79 1.96 USD $106.41M 116.32M USD 11.09 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.6099 0.66 USD
-0.82
$105.38M 115.19M USD $288.85K 315.75K USD $0.5999 0.66 USD $0.63 0.68 USD $105.38M 115.19M USD 3.78 $0.16 0.17 USD
Deoleo, S.A.  OLE.MC $0.2099 0.23 USD
+0.49
$103M 112.59M USD $130.01K 142.12K USD $0.2 0.22 USD $0.2099 0.23 USD $103M 112.59M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.67 0.73 USD
0
$80.93M 88.47M USD $34.87K 38.12K USD $0.66 0.72 USD $0.67 0.73 USD $80.93M 88.47M USD 0 -$0.81 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください