国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- スペイン (193)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (1)
- 旅行サービス (2)
- 資産管理 (3)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (3)
- REIT（小売） (1)
- REIT（分散型） (16)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 加工食品 (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (4)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.24 59.29 USD |
+1.54
|
€169.03B 184.77B USD | €454.00K 496.29K USD | €53.20 58.15 USD | €54.78 59.88 USD | €169.03B 184.77B USD | 28.69 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.35 10.22 USD |
+0.35
|
€137.69B 150.52B USD | €2.13M 2.32M USD | €9.33 10.2 USD | €9.43 10.31 USD | €137.69B 150.52B USD | 11.12 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.97 19.64 USD |
-0.25
|
€120.03B 131.21B USD | €372.38K 407.06K USD | €17.95 19.62 USD | €18.04 19.72 USD | €120.03B 131.21B USD | 22.45 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.66 6.19 USD |
+0.71
|
€72.95B 79.74B USD | €211.07K 230.73K USD | €5.66 6.19 USD | €5.66 6.19 USD | €72.95B 79.74B USD | 6.08 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.38 5.88 USD |
+1.4
|
€70.94B 77.55B USD | €8.25K 9.02K USD | €5.38 5.88 USD | €5.38 5.88 USD | €70.94B 77.55B USD | 5.77 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.89 10.81 USD |
+0.63
|
€69.41B 75.88B USD | €642.31K 702.13K USD | €9.88 10.8 USD | €9.99 10.92 USD | €69.41B 75.88B USD | 12.36 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €11.20 12.24 USD |
-1.18
|
€47.81B 52.26B USD | €66.00K 72.15K USD | €11.20 12.24 USD | €11.20 12.24 USD | €47.81B 52.26B USD | 10.09 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.72 62 USD |
-0.39
|
€40.63B 44.41B USD | €80.81K 88.33K USD | €56.44 61.7 USD | €57.14 62.46 USD | €40.63B 44.41B USD | 11.86 | €4.78 5.23 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.25 25.42 USD |
-0.09
|
€34.87B 38.12B USD | €51.28K 56.05K USD | €23.18 25.34 USD | €23.34 25.51 USD | €34.87B 38.12B USD | 10.81 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.63 33.48 USD |
-0.45
|
€31.81B 34.77B USD | €46.88K 51.25K USD | €30.55 33.4 USD | €30.77 33.64 USD | €31.81B 34.77B USD | 14.72 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.42 39.81 USD |
-0.57
|
€27.72B 30.3B USD | €20.33K 22.23K USD | €36.13 39.49 USD | €36.69 40.11 USD | €27.72B 30.3B USD | 12.43 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.96 67.73 USD |
-0.26
|
€26.73B 29.21B USD | €40.30K 44.05K USD | €61.94 67.71 USD | €62.36 68.17 USD | €26.73B 29.21B USD | 20.44 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.12 29.65 USD |
-0.22
|
€26.05B 28.47B USD | €42.43K 46.39K USD | €27.08 29.6 USD | €27.20 29.73 USD | €26.05B 28.47B USD | 12.27 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.75 89.36 USD |
+0.37
|
€21.23B 23.21B USD | €29.42K 32.16K USD | €81.30 88.87 USD | €82.20 89.86 USD | €21.23B 23.21B USD | 25.15 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.62 3.95 USD |
-0.44
|
€20.41B 22.31B USD | €2.13M 2.33M USD | €3.60 3.93 USD | €3.63 3.97 USD | €20.41B 22.31B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.87 USD |
-0.47
|
€20.36B 22.25B USD | €667.55K 729.72K USD | €4.44 4.85 USD | €4.50 4.91 USD | €20.36B 22.25B USD | 6.95 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.33 17.85 USD |
-0.37
|
€18.20B 19.89B USD | €370.25K 404.73K USD | €16.33 17.85 USD | €16.48 18.01 USD | €18.20B 19.89B USD | 17.18 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.23 27.58 USD |
+0.84
|
€17.15B 18.75B USD | €105.22K 115.02K USD | €24.96 27.28 USD | €25.23 27.58 USD | €17.15B 18.75B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.24 3.55 USD |
+0.62
|
€16.21B 17.72B USD | €1.62M 1.78M USD | €3.23 3.54 USD | €3.27 3.58 USD | €16.21B 17.72B USD | 9.01 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €13.59 14.86 USD |
-1.66
|
€12.21B 13.35B USD | €503.15K 550.01K USD | €13.58 14.84 USD | €13.74 15.02 USD | €12.21B 13.35B USD | 12.24 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €3.97 4.34 USD |
+0.35
|
€12.17B 13.31B USD | €204.94K 224.02K USD | €3.97 4.34 USD | €4.00 4.37 USD | €12.17B 13.31B USD | 11.35 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €173.70 189.88 USD |
+1.7
|
€9.47B 10.35B USD | €7.48K 8.18K USD | €171.80 187.8 USD | €174.10 190.31 USD | €9.47B 10.35B USD | 11.37 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.52 50.85 USD |
-1.44
|
€8.16B 8.92B USD | €87.08K 95.18K USD | €46.28 50.59 USD | €47.20 51.6 USD | €8.16B 8.92B USD | 21.24 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.10 16.51 USD |
-0.92
|
€8.16B 8.92B USD | €79.66K 87.07K USD | €15.08 16.48 USD | €15.33 16.76 USD | €8.16B 8.92B USD | 16.06 | €0.94 1.03 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.62 13.8 USD |
+0.32
|
€7.10B 7.76B USD | €141.42K 154.59K USD | €12.56 13.73 USD | €12.65 13.83 USD | €7.10B 7.76B USD | 10.60 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.43 11.4 USD |
+0.63
|
€7.09B 7.76B USD | €88.23K 96.45K USD | €10.38 11.35 USD | €10.50 11.47 USD | €7.09B 7.76B USD | 18.95 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.06 23.02 USD |
+0.67
|
€6.84B 7.47B USD | €17.60K 19.23K USD | €20.90 22.85 USD | €21.14 23.11 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.59 2.83 USD |
-0.77
|
€6.66B 7.28B USD | €832.63K 910.17K USD | €2.58 2.82 USD | €2.63 2.88 USD | €6.66B 7.28B USD | 11.26 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.20 53.78 USD |
-0.1
|
€5.81B 6.35B USD | €428.00 467.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.81B 6.35B USD | 8.69 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
0
|
€5.47B 5.98B USD | €500.00 546.57 USD | €11.56 12.64 USD | €11.60 12.68 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.66 25.86 USD |
+1.2
|
€4.49B 4.91B USD | €83.66K 91.45K USD | €23.48 25.67 USD | €23.88 26.1 USD | €4.49B 4.91B USD | 25.17 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.67
|
€3.89B 4.25B USD | €20.97K 22.92K USD | €29.44 32.18 USD | €29.64 32.4 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.90 15.19 USD |
-0.71
|
€3.61B 3.95B USD | €317.36K 346.91K USD | €13.81 15.1 USD | €13.95 15.25 USD | €3.61B 3.95B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
-6.17
|
€3.37B 3.68B USD | €51.37K 56.15K USD | €27.75 30.33 USD | €28.35 30.99 USD | €3.37B 3.68B USD | 10.31 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.28 5.77 USD |
+0.96
|
€3.24B 3.54B USD | €117.92K 128.9K USD | €5.21 5.7 USD | €5.28 5.77 USD | €3.24B 3.54B USD | 6.85 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.25 65.86 USD |
+0.84
|
€3.08B 3.37B USD | €2.52K 2.76K USD | €59.65 65.21 USD | €60.25 65.86 USD | €3.08B 3.37B USD | 25.52 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.1
|
€3.04B 3.33B USD | €87.60K 95.76K USD | €3.83 4.18 USD | €3.86 4.22 USD | €3.04B 3.33B USD | 32.03 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.94 13.05 USD |
+0.08
|
€2.98B 3.25B USD | €97.75K 106.85K USD | €11.82 12.92 USD | €12.00 13.12 USD | €2.98B 3.25B USD | 42.64 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €82.90 90.62 USD |
+0.36
|
€2.92B 3.19B USD | €307.00 335.59 USD | €82.60 90.29 USD | €82.90 90.62 USD | €2.92B 3.19B USD | 12.75 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.90 19.57 USD |
+0.34
|
€2.75B 3.01B USD | €508.00 555.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.75B 3.01B USD | 14.09 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.82 14.01 USD |
+0.31
|
€2.75B 3.01B USD | €6.36K 6.95K USD | €12.80 13.99 USD | €12.82 14.01 USD | €2.75B 3.01B USD | 64.09 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €30.65 33.5 USD |
0
|
€2.60B 2.84B USD | €8.70K 9.51K USD | €30.60 33.45 USD | €30.75 33.61 USD | €2.60B 2.84B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
-0.38
|
€2.39B 2.61B USD | €3.78K 4.13K USD | €52.60 57.5 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.06 30.67 USD |
-0.64
|
€2.19B 2.4B USD | €7.28K 7.95K USD | €28.02 30.63 USD | €28.58 31.24 USD | €2.19B 2.4B USD | 16.70 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.85 18.42 USD |
-0.56
|
€2.11B 2.3B USD | €54.75K 59.84K USD | €16.83 18.39 USD | €17.06 18.64 USD | €2.11B 2.3B USD | 12.12 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.00 76.52 USD |
+0.14
|
€1.97B 2.15B USD | €845.00 923.7 USD | €69.50 75.97 USD | €70.30 76.85 USD | €1.97B 2.15B USD | 20.95 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €32.25 35.25 USD |
+0.31
|
€1.87B 2.05B USD | €19.68K 21.51K USD | €31.95 34.93 USD | €32.70 35.75 USD | €1.87B 2.05B USD | 27.56 | €1.17 1.28 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.30 58.26 USD |
-0.74
|
€1.83B 2B USD | €1.58K 1.72K USD | €53.30 58.26 USD | €53.70 58.7 USD | €1.83B 2B USD | 14.68 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.94 19.61 USD |
-0.77
|
€1.77B 1.93B USD | €20.41K 22.31K USD | €17.84 19.5 USD | €18.20 19.9 USD | €1.77B 1.93B USD | 24.24 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
0
|
€1.73B 1.89B USD | €5.38K 5.88K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
-0.54
|
€1.68B 1.84B USD | €23.83K 26.05K USD | €2.94 3.21 USD | €3.00 3.28 USD | €1.68B 1.84B USD | 10.17 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.96 USD |
+0.48
|
€1.60B 1.75B USD | €16.47K 18K USD | €7.24 7.91 USD | €7.32 8 USD | €1.60B 1.75B USD | 9.21 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €3.53K 3.86K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.83 5.27 USD |
+0.73
|
€1.50B 1.64B USD | €11.38K 12.44K USD | €4.79 5.24 USD | €4.83 5.27 USD | €1.50B 1.64B USD | 14.19 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.59 2.83 USD |
-0.58
|
€1.38B 1.51B USD | €31.37K 34.29K USD | €2.58 2.82 USD | €2.60 2.84 USD | €1.38B 1.51B USD | 10.33 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+1.8
|
€1.29B 1.41B USD | €1.26K 1.38K USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €74.55 81.49 USD |
+1.15
|
€1.28B 1.4B USD | €1.86K 2.03K USD | €73.40 80.24 USD | €74.55 81.49 USD | €1.28B 1.4B USD | 38.23 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
+1.64
|
€1.22B 1.33B USD | €89.96K 98.33K USD | €1.10 1.2 USD | €1.12 1.23 USD | €1.22B 1.33B USD | 13.97 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.15 5.63 USD |
-2.65
|
€1.16B 1.27B USD | €393.13K 429.75K USD | €5.12 5.6 USD | €5.30 5.79 USD | €1.16B 1.27B USD | 10.09 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.91 0.99 USD |
-2.69
|
€1.11B 1.22B USD | €6.60K 7.21K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.11B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.21
|
€1.03B 1.13B USD | €8.48K 9.27K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
+0.16
|
€938.09M 1.03B USD | €251.30K 274.71K USD | €0.64 0.7 USD | €0.65 0.71 USD | €938.09M 1.03B USD | 10.68 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
-3.38
|
€707.83M 773.75M USD | €5.00 5.47 USD | €3.29 3.6 USD | €3.29 3.6 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+0.61
|
€598.67M 654.43M USD | €19.68K 21.51K USD | €1.32 1.44 USD | €1.33 1.45 USD | €598.67M 654.43M USD | 14.73 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.34 2.56 USD |
-0.26
|
€566.79M 619.57M USD | €24.12K 26.37K USD | €2.34 2.56 USD | €2.35 2.57 USD | €566.79M 619.57M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
+0.35
|
€535.61M 585.49M USD | €900.00 983.82 USD | €14.25 15.58 USD | €14.25 15.58 USD | €535.61M 585.49M USD | 11.68 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.38 0.41 USD |
+3.88
|
€518.42M 566.7M USD | €4.20M 4.59M USD | €0.36 0.4 USD | €0.38 0.41 USD | €518.42M 566.7M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.75 8.47 USD |
+0.39
|
€503.95M 550.89M USD | €24.00 26.24 USD | €7.67 8.38 USD | €7.75 8.47 USD | €503.95M 550.89M USD | 13.36 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-2.14
|
€492.97M 538.89M USD | €10.06K 10.99K USD | €0.37 0.4 USD | €0.38 0.41 USD | €492.97M 538.89M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
+0.62
|
€483.56M 528.59M USD | €40.68K 44.46K USD | €3.22 3.52 USD | €3.25 3.55 USD | €483.56M 528.59M USD | 0 | -€1.26 -1.3 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.92 4.28 USD |
-0.38
|
€434.33M 474.78M USD | €389.10K 425.34K USD | €3.91 4.27 USD | €4.05 4.42 USD | €434.33M 474.78M USD | 6.41 | €0.61 0.67 USD | ||
| Tubacex, S.A. TUB.MC | €3.42 3.74 USD |
+0.15
|
€423.87M 463.35M USD | €7.19K 7.86K USD | €3.42 3.74 USD | €3.43 3.75 USD | €423.87M 463.35M USD | 17.10 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+0.55
|
€417.25M 456.12M USD | €3.43M 3.75M USD | €0.14 0.16 USD | €0.15 0.16 USD | €417.25M 456.12M USD | 14.54 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.18
|
€343.51M 375.51M USD | €4.77K 5.21K USD | €2.80 3.06 USD | €2.82 3.08 USD | €343.51M 375.51M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
+0.48
|
€337.52M 368.95M USD | €196.11K 214.37K USD | €0.82 0.9 USD | €0.84 0.92 USD | €337.52M 368.95M USD | 83.40 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €277.00 302.8 USD | €8.10 8.85 USD | €8.12 8.88 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.33 3.64 USD |
+0.91
|
€304.48M 332.84M USD | €7.33K 8.02K USD | €3.30 3.61 USD | €3.33 3.64 USD | €304.48M 332.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
0
|
€299.00M 326.85M USD | €717.00 783.78 USD | €10.50 11.48 USD | €10.50 11.48 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
0
|
€281.22M 307.41M USD | €12.77K 13.96K USD | €4.94 5.4 USD | €4.94 5.4 USD | €281.22M 307.41M USD | 27.44 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-0.16
|
€252.33M 275.83M USD | €29.01K 31.72K USD | €3.19 3.48 USD | €3.22 3.52 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.56 2.8 USD |
+2.4
|
€245.58M 268.45M USD | €1.34K 1.46K USD | €2.51 2.74 USD | €2.56 2.8 USD | €245.58M 268.45M USD | 128.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.65 14.92 USD |
-0.36
|
€232.29M 253.93M USD | €2.04K 2.23K USD | €13.65 14.92 USD | €13.90 15.19 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
+1.47
|
€224.64M 245.56M USD | €2.95K 3.23K USD | €2.76 3.02 USD | €2.76 3.02 USD | €224.64M 245.56M USD | 55.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+0.49
|
€223.48M 244.29M USD | €100.00 109.31 USD | €20.50 22.41 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.62 9.42 USD |
+0.7
|
€210.18M 229.75M USD | €505.00 552.03 USD | €8.62 9.42 USD | €8.62 9.42 USD | €210.18M 229.75M USD | 11.05 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.73 2.98 USD |
+1.11
|
€207.27M 226.57M USD | €10.61K 11.59K USD | €2.70 2.95 USD | €2.73 2.98 USD | €207.27M 226.57M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.59
|
€156.52M 171.09M USD | €304.97K 333.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.52M 171.09M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+0.53
|
€129.96M 142.07M USD | €98.64K 107.83K USD | €0.29 0.31 USD | €0.29 0.32 USD | €129.96M 142.07M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.13 2.33 USD |
-1.84
|
€127.69M 139.59M USD | €10.44K 11.42K USD | €2.13 2.33 USD | €2.17 2.37 USD | €127.69M 139.59M USD | 13.31 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.48 10.36 USD |
+0.85
|
€115.24M 125.97M USD | €183.00 200.04 USD | €9.48 10.36 USD | €9.48 10.36 USD | €115.24M 125.97M USD | 8.85 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
+2.91
|
€112.39M 122.85M USD | €7.38K 8.07K USD | €2.08 2.27 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
0
|
€98.50M 107.67M USD | €122.66K 134.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.67M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.62 0.68 USD |
-1.89
|
€74.89M 81.87M USD | €1.09K 1.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €74.89M 81.87M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.08 1.18 USD |
-3.39
|
€68.65M 75.04M USD | €4.95K 5.41K USD | €1.08 1.18 USD | €1.08 1.18 USD | €68.65M 75.04M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.31
|
€65.85M 71.98M USD | €2.32K 2.53K USD | €0.38 0.41 USD | €0.38 0.41 USD | €65.85M 71.98M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.47 4.89 USD |
0
|
€64.94M 70.99M USD | €6.60K 7.21K USD | €4.47 4.89 USD | €4.47 4.89 USD | €64.94M 70.99M USD | 40.63 | €0.11 0.12 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
+1.24
|
€64.87M 70.91M USD | €990.00 1.08K USD | €2.45 2.68 USD | €2.45 2.68 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €2.98 3.26 USD |
-1.97
|
€63.25M 69.14M USD | €5.82K 6.37K USD | €2.86 3.13 USD | €3.00 3.28 USD | €63.25M 69.14M USD | 14.90 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
0
|
€54.72M 59.82M USD | €8.88K 9.7K USD | €1.71 1.87 USD | €1.71 1.87 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}