セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.45 — |
+0.91
|
$54.88B — | $63.99K — | $14.30 — | $14.51 — | $54.88B — | 17.62 | $0.82 — | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-5.08
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 17.07 | $1.64 — | ||
| BASF SE BASFY | $12.72 — |
+0.87
|
$45.41B — | $12.04K — | $12.68 — | $12.80 — | $45.41B — | 127.20 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.75 14.87 USD |
-1.15
|
SAR 167.25B 44.62B USD | SAR 4.05M 1.08M USD | SAR 55.75 14.87 USD | SAR 56.45 15.06 USD | SAR 167.25B 44.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €44.49 48.63 USD |
+1.9
|
€39.71B 43.41B USD | €335.75K 367.02K USD | €43.49 47.54 USD | €44.56 48.71 USD | €39.71B 43.41B USD | 177.96 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.33 48.46 USD |
+1.23
|
€39.57B 43.25B USD | €2.95M 3.22M USD | €43.49 47.54 USD | €44.56 48.71 USD | €39.57B 43.25B USD | 130.38 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.28 48.4 USD |
+0.8
|
€39.52B 43.2B USD | €14.52K 15.87K USD | €43.24 47.27 USD | €44.51 48.66 USD | €39.52B 43.2B USD | 130.23 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
+0.29
|
IDR 327.97T 20.96B USD | IDR 141.00M 9.01K USD | IDR 3,460.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 327.97T 20.96B USD | 32.05 | IDR 109.20 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.29 3.38 USD |
-0.16
|
QAR 74.35B 20.43B USD | QAR 5.66M 1.55M USD | QAR 12.17 3.34 USD | QAR 12.40 3.41 USD | QAR 74.35B 20.43B USD | 18.62 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.83 2.48 USD |
-0.67
|
CN¥130.75B 18.18B USD | CN¥35.45M 4.93M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥130.75B 18.18B USD | 12.21 | CN¥1.46 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.45 2.57 USD |
-0.86
|
CN¥129.87B 18.06B USD | CN¥17.54M 2.44M USD | CN¥18.34 2.55 USD | CN¥18.77 2.61 USD | CN¥129.87B 18.06B USD | 19.02 | CN¥0.97 0.13 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.02 6.14 USD |
-5.66
|
HK$135.33B 17.3B USD | HK$75.52M 9.66M USD | HK$46.30 5.92 USD | HK$52.50 6.71 USD | HK$135.33B 17.3B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥58.65 8.15 USD |
-8.56
|
CN¥120.81B 16.8B USD | CN¥120.36M 16.73M USD | CN¥57.73 8.03 USD | CN¥63.00 8.76 USD | CN¥120.81B 16.8B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Dow DOW | $22.53 — |
+1.49
|
$16.01B — | $15.67M — | $21.95 — | $22.57 — | $16.01B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.52 1.32 USD |
-2.96
|
CN¥95.10B 13.22B USD | CN¥52.45M 7.29M USD | CN¥9.50 1.32 USD | CN¥9.95 1.38 USD | CN¥95.10B 13.22B USD | 119.00 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥57.57 8 USD |
-2.09
|
CN¥90.40B 12.57B USD | CN¥15.56M 2.16M USD | CN¥56.81 7.9 USD | CN¥59.76 8.31 USD | CN¥90.40B 12.57B USD | 26.65 | CN¥2.16 0.3 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.14 4.61 USD |
-0.18
|
CN¥89.47B 12.44B USD | CN¥16.74M 2.33M USD | CN¥32.99 4.59 USD | CN¥33.90 4.71 USD | CN¥89.47B 12.44B USD | 22.54 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,296 8.75 USD |
-0.27
|
¥2T 11.88B USD | ¥11M 72.55K USD | ¥1,280 8.64 USD | ¥1,304 8.81 USD | ¥2T 11.88B USD | 12.54 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.77 — |
+3.33
|
$11.56B — | $4.59K — | $16.50 — | $16.77 — | $11.56B — | 12.80 | $1.31 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.02 7.79 USD |
-1.3
|
CN¥66.23B 9.21B USD | CN¥19.34M 2.69M USD | CN¥55.90 7.77 USD | CN¥57.86 8.05 USD | CN¥66.23B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.46 3.82 USD |
+0.18
|
CN¥58.30B 8.11B USD | CN¥16.21M 2.25M USD | CN¥27.04 3.76 USD | CN¥28.04 3.9 USD | CN¥58.30B 8.11B USD | 17.94 | CN¥1.53 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥29.67 4.13 USD |
-4.44
|
CN¥49.79B 6.92B USD | CN¥48.08M 6.68M USD | CN¥29.43 4.09 USD | CN¥31.55 4.39 USD | CN¥49.79B 6.92B USD | 29.67 | CN¥1.00 0.14 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,640 38.07 USD |
-7.98
|
¥1T 6.89B USD | ¥2M 13.95K USD | ¥5,583 37.69 USD | ¥5,883 39.71 USD | ¥1T 6.89B USD | 21.27 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.95 1.02 USD |
+0.16
|
NT$186.88B 5.94B USD | NT$19.34M 614.48K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$186.88B 5.94B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.92 0.68 USD |
-0.4
|
CN¥41.52B 5.77B USD | CN¥57.42M 7.98M USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥41.52B 5.77B USD | 12.30 | CN¥0.40 0.06 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.22 USD |
+1.77
|
¥782B 5.28B USD | ¥16M 109.44K USD | ¥461 3.11 USD | ¥478 3.22 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.28 4.07 USD |
+0.58
|
CN¥37.77B 5.25B USD | CN¥8.80M 1.22M USD | CN¥28.90 4.02 USD | CN¥29.78 4.14 USD | CN¥37.77B 5.25B USD | 25.68 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.12 4.33 USD |
-3.05
|
CN¥37.05B 5.15B USD | CN¥186.35M 25.91M USD | CN¥30.51 4.24 USD | CN¥32.56 4.53 USD | CN¥37.05B 5.15B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 326.50 371.49 USD |
+0.93
|
CHF 4.51B 5.13B USD | CHF 9.36K 10.65K USD | CHF 319.50 363.52 USD | CHF 326.50 371.49 USD | CHF 4.51B 5.13B USD | 42.79 | CHF 7.63 8.68 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 2.92 0.62 USD |
-10.15
|
MYR 23.36B 4.97B USD | MYR 34.38M 7.31M USD | MYR 2.83 0.6 USD | MYR 3.25 0.69 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.07 6.68 USD |
+0.35
|
CN¥34.67B 4.82B USD | CN¥3.56M 495.3K USD | CN¥47.81 6.65 USD | CN¥48.80 6.79 USD | CN¥34.67B 4.82B USD | 52.25 | CN¥0.92 0.13 USD | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.60 4.25 USD |
-2.86
|
CN¥33.76B 4.69B USD | CN¥30.34M 4.22M USD | CN¥30.19 4.2 USD | CN¥31.78 4.42 USD | CN¥33.76B 4.69B USD | 21.85 | CN¥1.40 0.19 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.22 8.33 USD |
+0.71
|
SAR 17.56B 4.68B USD | SAR 612.93K 163.51K USD | SAR 30.90 8.24 USD | SAR 31.26 8.34 USD | SAR 17.56B 4.68B USD | 173.44 | SAR 0.18 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥53.12 7.39 USD |
+1.14
|
CN¥32.43B 4.51B USD | CN¥5.55M 771.98K USD | CN¥52.72 7.33 USD | CN¥54.10 7.52 USD | CN¥32.43B 4.51B USD | 17.76 | CN¥2.99 0.42 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.76 56.62 USD |
+0.65
|
CHF 3.73B 4.24B USD | CHF 194.59K 221.4K USD | CHF 49.60 56.43 USD | CHF 50.80 57.8 USD | CHF 3.73B 4.24B USD | 27.79 | CHF 1.79 2.04 USD | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.97 4.58 USD |
-9.99
|
CN¥30.18B 4.2B USD | CN¥12.27M 1.71M USD | CN¥36.63 5.09 USD | CN¥36.63 5.09 USD | CN¥30.18B 4.2B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
+0.87
|
QAR 14.57B 4B USD | QAR 16.69M 4.58M USD | QAR 1.14 0.31 USD | QAR 1.16 0.32 USD | QAR 14.57B 4B USD | 23.19 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.35 7.28 USD |
+1.73
|
CN¥26.58B 3.7B USD | CN¥4.34M 603.53K USD | CN¥51.46 7.16 USD | CN¥52.78 7.34 USD | CN¥26.58B 3.7B USD | 31.16 | CN¥1.68 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥26.03B 3.62B USD | CN¥46.58M 6.48M USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥26.03B 3.62B USD | 24.13 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.92 2.63 USD |
-0.47
|
CN¥25.27B 3.51B USD | CN¥11.68M 1.62M USD | CN¥18.70 2.6 USD | CN¥19.19 2.67 USD | CN¥25.27B 3.51B USD | 86.00 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.54 2.3 USD |
+1.85
|
CN¥25.22B 3.51B USD | CN¥18.28M 2.54M USD | CN¥15.99 2.22 USD | CN¥16.86 2.34 USD | CN¥25.22B 3.51B USD | 19.92 | CN¥0.83 0.12 USD | ||
| Solvay SA SLVYY | $3.18 — |
+0.63
|
$3.40B — | $95.00 — | $3.18 — | $3.20 — | $3.40B — | 18.70 | $0.17 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.12 1.27 USD |
-1.62
|
CN¥24.46B 3.4B USD | CN¥7.76M 1.08M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥24.46B 3.4B USD | 20.72 | CN¥0.44 0.06 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.13 4.05 USD |
+1.78
|
CN¥24.22B 3.37B USD | CN¥14.38M 2M USD | CN¥28.50 3.96 USD | CN¥29.18 4.06 USD | CN¥24.22B 3.37B USD | 44.13 | CN¥0.66 0.09 USD | ||
| Solvay SA 0NZR.IL | €27.68 30.26 USD |
+1.17
|
€3.07B 3.35B USD | €10.32K 11.28K USD | €27.10 29.62 USD | €28.08 30.7 USD | €3.07B 3.35B USD | 2.21 | €12.48 13.64 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.84 4.49 USD |
-2.26
|
SAR 12.35B 3.29B USD | SAR 1.93M 513.61K USD | SAR 16.84 4.49 USD | SAR 17.20 4.59 USD | SAR 12.35B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.97 5.14 USD |
+5.78
|
CN¥23.39B 3.25B USD | CN¥18.38M 2.56M USD | CN¥35.30 4.91 USD | CN¥38.31 5.33 USD | CN¥23.39B 3.25B USD | 36.24 | CN¥1.02 0.14 USD | ||
| Solvay SA SOLB.BR | €27.98 30.59 USD |
+0.79
|
€2.94B 3.21B USD | €390.01K 426.34K USD | €27.02 29.54 USD | €28.10 30.72 USD | €2.94B 3.21B USD | 19.16 | €1.46 1.6 USD | ||
| Kemira Oyj 0MGG.IL | €19.08 20.85 USD |
+1.25
|
€2.93B 3.2B USD | €8.00 8.75 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.93B 3.2B USD | 9.73 | €1.96 2.14 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
+0.49
|
¥470B 3.17B USD | ¥4M 24.38K USD | ¥1,503 10.15 USD | ¥1,530 10.32 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Kemira Oyj KEMIRA.HE | €19.08 20.86 USD |
+0.74
|
€2.87B 3.14B USD | €394.41K 431.14K USD | €18.95 20.71 USD | €19.20 20.99 USD | €2.87B 3.14B USD | 13.53 | €1.41 1.54 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.31 3.66 USD |
+1.54
|
CN¥22.27B 3.1B USD | CN¥9.75M 1.36M USD | CN¥25.99 3.61 USD | CN¥26.56 3.69 USD | CN¥22.27B 3.1B USD | 20.88 | CN¥1.26 0.18 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.70 1.63 USD |
-3.86
|
CN¥22.11B 3.07B USD | CN¥87.29M 12.14M USD | CN¥11.51 1.6 USD | CN¥12.39 1.72 USD | CN¥22.11B 3.07B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.83 3.31 USD |
-5.36
|
CN¥22.05B 3.07B USD | CN¥104.16M 14.48M USD | CN¥23.52 3.27 USD | CN¥24.96 3.47 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.75 1.63 USD |
-7.11
|
CN¥21.69B 3.02B USD | CN¥101.84M 14.16M USD | CN¥11.42 1.59 USD | CN¥12.39 1.72 USD | CN¥21.69B 3.02B USD | 55.95 | CN¥0.21 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.55 4.8 USD |
+0.29
|
CN¥20.99B 2.92B USD | CN¥14.46M 2.01M USD | CN¥33.56 4.67 USD | CN¥35.20 4.89 USD | CN¥20.99B 2.92B USD | 15.63 | CN¥2.21 0.31 USD | ||
| Methanex Corporation MX.TO | CA$48.71 36.15 USD |
-1.48
|
CA$3.77B 2.8B USD | CA$250.44K 185.84K USD | CA$48.10 35.69 USD | CA$49.59 36.8 USD | CA$3.77B 2.8B USD | 11.59 | CA$4.20 3.12 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.84 2.06 USD |
-1.07
|
CN¥20.01B 2.78B USD | CN¥94.29M 13.11M USD | CN¥14.67 2.04 USD | CN¥15.45 2.15 USD | CN¥20.01B 2.78B USD | 148.40 | CN¥0.10 0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.38 5.48 USD |
+4.18
|
CN¥19.74B 2.75B USD | CN¥78.30M 10.89M USD | CN¥37.18 5.17 USD | CN¥40.43 5.62 USD | CN¥19.74B 2.75B USD | 0 | -CN¥2.63 -0.3 USD | ||
| Methanex MEOH | $34.54 — |
-1.57
|
$2.67B — | $375.02K — | $34.12 — | $35.05 — | $2.67B — | 11.59 | $2.98 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.51 3.69 USD |
+1.88
|
CN¥18.84B 2.62B USD | CN¥37.31M 5.19M USD | CN¥25.62 3.56 USD | CN¥27.09 3.77 USD | CN¥18.84B 2.62B USD | 51.98 | CN¥0.51 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.66 11.22 USD |
+0.65
|
CN¥18.77B 2.61B USD | CN¥13.98M 1.94M USD | CN¥78.00 10.85 USD | CN¥82.40 11.46 USD | CN¥18.77B 2.61B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.11 0.29 USD |
-0.94
|
CN¥18.63B 2.59B USD | CN¥214.22M 29.79M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥18.63B 2.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.88 0.68 USD |
+1.46
|
CN¥18.58B 2.58B USD | CN¥58.49M 8.13M USD | CN¥4.74 0.66 USD | CN¥4.94 0.69 USD | CN¥18.58B 2.58B USD | 40.66 | CN¥0.12 0.02 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
0
|
THB 91.21B 2.57B USD | THB 14.23M 400.28K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.05 2.51 USD |
+4.34
|
CN¥18.38B 2.56B USD | CN¥83.56M 11.62M USD | CN¥17.12 2.38 USD | CN¥18.65 2.59 USD | CN¥18.38B 2.56B USD | 69.42 | CN¥0.26 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
0
|
THB 90.39B 2.54B USD | THB 14.28M 401.83K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
+4.71
|
THB 90.18B 2.54B USD | THB 49.95M 1.41M USD | THB 19.10 0.54 USD | THB 20.00 0.56 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
+4.71
|
THB 90.18B 2.54B USD | THB 49.99M 1.41M USD | THB 19.10 0.54 USD | THB 20.00 0.56 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹804.10 9.73 USD |
-0.73
|
₹204.85B 2.48B USD | ₹404.39K 4.89K USD | ₹800.05 9.68 USD | ₹823.35 9.96 USD | ₹204.85B 2.48B USD | 101.27 | ₹7.94 0.1 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥24.47 3.4 USD |
+3.16
|
CN¥17.02B 2.37B USD | CN¥149.27M 20.75M USD | CN¥23.30 3.24 USD | CN¥24.78 3.45 USD | CN¥17.02B 2.37B USD | 271.88 | CN¥0.09 0.01 USD | ||
| Olin OLN | $19.81 — |
+0.15
|
$2.27B — | $1.75M — | $19.23 — | $19.97 — | $2.27B — | 43.06 | $0.46 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 32.70 8.72 USD |
-1.51
|
SAR 8.50B 2.27B USD | SAR 491.12K 131.02K USD | SAR 32.44 8.65 USD | SAR 33.16 8.85 USD | SAR 8.50B 2.27B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.63 1.06 USD |
+0.26
|
CN¥16.20B 2.25B USD | CN¥12.30M 1.71M USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥16.20B 2.25B USD | 25.43 | CN¥0.30 0.04 USD | ||
| DONGYUE GROUP 0189.HK | HK$9.98 1.28 USD |
+1.63
|
HK$17.29B 2.21B USD | HK$9.42M 1.2M USD | HK$9.77 1.25 USD | HK$10.02 1.28 USD | HK$17.29B 2.21B USD | 12.02 | HK$0.83 0.11 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.42 1.45 USD |
-0.91
|
SAR 8.13B 2.17B USD | SAR 5.03M 1.34M USD | SAR 5.42 1.45 USD | SAR 5.61 1.5 USD | SAR 8.13B 2.17B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥15.45B 2.15B USD | CN¥28.57M 3.97M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.05B — | $218.20K — | $0.50 — | $0.51 — | $2.05B — | 12.65 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.46 1.73 USD |
+1.63
|
CN¥13.86B 1.93B USD | CN¥12.49M 1.74M USD | CN¥12.17 1.69 USD | CN¥12.65 1.76 USD | CN¥13.86B 1.93B USD | 51.91 | CN¥0.24 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.07 7.38 USD |
-9.99
|
CN¥13.78B 1.92B USD | CN¥28.37M 3.94M USD | CN¥53.06 7.38 USD | CN¥55.00 7.65 USD | CN¥13.78B 1.92B USD | 87.00 | CN¥0.61 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.76 1.64 USD |
-2.49
|
CN¥13.60B 1.89B USD | CN¥27.36M 3.8M USD | CN¥11.60 1.61 USD | CN¥12.44 1.73 USD | CN¥13.60B 1.89B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.49 2.85 USD |
+1.39
|
CN¥13.52B 1.88B USD | CN¥12.90M 1.79M USD | CN¥19.91 2.77 USD | CN¥20.60 2.86 USD | CN¥13.52B 1.88B USD | 0 | -CN¥1.52 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.58 0.98 USD |
-5.04
|
MX$31.73B 1.88B USD | MX$2.86M 169.51K USD | MX$16.39 0.97 USD | MX$17.29 1.02 USD | MX$31.73B 1.88B USD | 0 | -MX$3.57 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.68 4.27 USD |
+2.95
|
CN¥13.49B 1.88B USD | CN¥7.18M 998.39K USD | CN¥29.83 4.15 USD | CN¥30.77 4.28 USD | CN¥13.49B 1.88B USD | 31.62 | CN¥0.97 0.13 USD | ||
| National Industrialization Company 2060.SR | SAR 10.50 2.8 USD |
+1.16
|
SAR 7.02B 1.87B USD | SAR 580.78K 154.94K USD | SAR 10.30 2.75 USD | SAR 10.50 2.8 USD | SAR 7.02B 1.87B USD | 22.82 | SAR 0.46 0.12 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,823 12.31 USD |
+0.97
|
¥269B 1.82B USD | ¥739K 4.99K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥269B 1.82B USD | 17.15 | ¥106 0.72 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.60 6.34 USD |
-1.47
|
CN¥12.78B 1.78B USD | CN¥22.04M 3.07M USD | CN¥44.80 6.23 USD | CN¥47.50 6.6 USD | CN¥12.78B 1.78B USD | 0 | -CN¥3.76 -0.5 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.41 3.39 USD |
+0.33
|
CN¥12.47B 1.73B USD | CN¥6.64M 923.36K USD | CN¥24.18 3.36 USD | CN¥24.58 3.42 USD | CN¥12.47B 1.73B USD | 17.94 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.99 0.83 USD |
+1.35
|
CN¥12.39B 1.72B USD | CN¥71.67M 9.96M USD | CN¥5.66 0.79 USD | CN¥6.10 0.85 USD | CN¥12.39B 1.72B USD | 23.03 | CN¥0.26 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥47.25 6.57 USD |
+2.65
|
CN¥12.36B 1.72B USD | CN¥4.35M 604.59K USD | CN¥45.98 6.39 USD | CN¥47.50 6.6 USD | CN¥12.36B 1.72B USD | 78.75 | CN¥0.60 0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.74 — |
-8.9
|
$1.68B — | $100.00 — | $1.74 — | $1.74 — | $1.68B — | 0 | -$0.39 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.22 1.14 USD |
-0.72
|
CN¥12.05B 1.68B USD | CN¥25.50M 3.55M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥12.05B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.00 1.81 USD |
+1.48
|
CN¥12.00B 1.67B USD | CN¥16.60M 2.31M USD | CN¥12.74 1.77 USD | CN¥13.10 1.82 USD | CN¥12.00B 1.67B USD | 48.14 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥11.99B 1.67B USD | CN¥58.61M 8.15M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||