セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,454 50.32 USD |
-1.45
|
¥14T 93.57B USD | ¥5M 35.68K USD | ¥7,435 50.19 USD | ¥7,589 51.23 USD | ¥14T 93.57B USD | 29.50 | ¥253 1.71 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$47.92 — |
+13.18
|
$89.11B — | $600.00 — | $48.33 — | $48.33 — | $89.11B — | 30.32 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.57 — |
+7.63
|
$87.66B — | $18.44K — | $23.45 — | $24.42 — | $87.66B — | 29.83 | $0.79 — | ||
BASF SE
0BFA.IL
GB
|
€49.00 56.56 USD |
-0.31
|
€43.73B 50.48B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €43.73B 50.48B USD | 196.00 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$14.27 — |
+0.07
|
$50.48B — | $9.37K — | $14.20 — | $14.26 — | $50.48B — | 29.12 | $0.49 — | ||
BASF SE
BAS.DE
DE
|
€49.23 56.82 USD |
0
|
€43.53B 50.25B USD | €23.00 26.55 USD | €48.74 56.26 USD | €49.97 57.68 USD | €43.53B 50.25B USD | 28.95 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€49.06 56.63 USD |
-0.39
|
€43.38B 50.08B USD | €5.94K 6.85K USD | €49.06 56.63 USD | €49.06 56.63 USD | €43.38B 50.08B USD | 28.85 | €1.70 1.96 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.50 14.81 USD |
-0.45
|
SAR 166.50B 44.42B USD | SAR 1.54M 412.13K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 166.50B 44.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
Dow
DOW
US
|
$33.23 — |
-1.83
|
$23.95B — | $12.34M — | $31.91 — | $33.31 — | $23.95B — | 0 | -$4.00 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.99 3.24 USD |
-1.39
|
CN¥161.26B 23.79B USD | CN¥90.34M 13.33M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥161.26B 23.79B USD | 12.71 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,290 123.46 USD |
-0.57
|
¥3T 22.34B USD | ¥4M 29.47K USD | ¥18,000 121.51 USD | ¥18,730 126.43 USD | ¥3T 22.34B USD | 114.28 | ¥160 1.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.40 10.53 USD |
+0.11
|
CN¥149.70B 22.09B USD | CN¥60.39M 8.91M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥149.70B 22.09B USD | 38.59 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.67 6.89 USD |
+0.17
|
CN¥126.00B 18.59B USD | CN¥131.81M 19.45M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥126.00B 18.59B USD | 30.30 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥54.04M 7.97M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.74 2.62 USD |
-4.26
|
CN¥124.87B 18.42B USD | CN¥45.79M 6.76M USD | CN¥17.66 2.61 USD | CN¥18.59 2.74 USD | CN¥124.87B 18.42B USD | 13.85 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.34 11.26 USD |
-6.74
|
CN¥119.77B 17.67B USD | CN¥17.03M 2.51M USD | CN¥76.23 11.25 USD | CN¥81.54 12.03 USD | CN¥119.77B 17.67B USD | 25.61 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
-2.68
|
CN¥116.18B 17.14B USD | CN¥42.69M 6.3M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥116.18B 17.14B USD | 36.34 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,534 37.36 USD |
-1.67
|
¥2T 16.17B USD | ¥474K 3.2K USD | ¥5,522 37.28 USD | ¥5,611 37.88 USD | ¥2T 16.17B USD | 19.31 | ¥286 1.93 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$60.25 7.7 USD |
-2.59
|
HK$126.33B 16.15B USD | HK$7.73M 988.12K USD | HK$60.05 7.68 USD | HK$61.75 7.9 USD | HK$126.33B 16.15B USD | 28.15 | HK$2.14 0.27 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.44 1.84 USD |
-2.51
|
CN¥82.24B 12.13B USD | CN¥21.91M 3.23M USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥82.24B 12.13B USD | 69.11 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥58.59 8.64 USD |
+4.12
|
CN¥75.58B 11.15B USD | CN¥101.00M 14.9M USD | CN¥57.00 8.41 USD | CN¥61.58 9.09 USD | CN¥75.58B 11.15B USD | 48.02 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.74 10.59 USD |
+10
|
CN¥72.47B 10.69B USD | CN¥64.04M 9.45M USD | CN¥65.50 9.66 USD | CN¥71.74 10.59 USD | CN¥72.47B 10.69B USD | 188.78 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.36 | IDR 108.15 0.006 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$52.10 1.66 USD |
+0.97
|
NT$304.73B 9.68B USD | NT$41.01M 1.3M USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$304.73B 9.68B USD | 0 | -NT$0.99 -0.03 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥51.03 7.53 USD |
+10
|
CN¥60.33B 8.9B USD | CN¥51.10M 7.54M USD | CN¥44.23 6.53 USD | CN¥51.03 7.53 USD | CN¥60.33B 8.9B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥27.07 3.99 USD |
-4.38
|
CN¥57.26B 8.45B USD | CN¥34.85M 5.14M USD | CN¥27.00 3.98 USD | CN¥28.21 4.16 USD | CN¥57.26B 8.45B USD | 15.38 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.15 9.76 USD |
+3.12
|
CN¥55.99B 8.26B USD | CN¥91.94M 13.56M USD | CN¥64.31 9.49 USD | CN¥67.98 10.03 USD | CN¥55.99B 8.26B USD | 57.52 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥214.02 31.58 USD |
+9.91
|
CN¥55.99B 8.26B USD | CN¥14.72M 2.17M USD | CN¥196.60 29.01 USD | CN¥214.18 31.6 USD | CN¥55.99B 8.26B USD | 230.12 | CN¥0.93 0.14 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.58 0.97 USD |
+1.33
|
MYR 36.64B 7.79B USD | MYR 8.95M 1.9M USD | MYR 4.40 0.94 USD | MYR 4.68 1 USD | MYR 36.64B 7.79B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.72 5.86 USD |
-1.05
|
CN¥47.28B 6.98B USD | CN¥194.87M 28.75M USD | CN¥38.51 5.68 USD | CN¥41.50 6.12 USD | CN¥47.28B 6.98B USD | 90.27 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.14 5.77 USD |
+5.1
|
CN¥47.04B 6.94B USD | CN¥98.28M 14.5M USD | CN¥37.20 5.49 USD | CN¥40.92 6.04 USD | CN¥47.04B 6.94B USD | 31.06 | CN¥1.26 0.19 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥576 3.89 USD |
0
|
¥952B 6.43B USD | ¥10M 66.75K USD | ¥564 3.81 USD | ¥578 3.91 USD | ¥952B 6.43B USD | 15.52 | ¥37 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.13 0.76 USD |
-1.53
|
CN¥43.29B 6.39B USD | CN¥57.76M 8.52M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥43.29B 6.39B USD | 14.25 | CN¥0.36 0.05 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,046 20.56 USD |
+0.3
|
¥938B 6.33B USD | ¥2M 12.45K USD | ¥3,004 20.28 USD | ¥3,086 20.83 USD | ¥938B 6.33B USD | 23.99 | ¥127 0.86 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.43 9.8 USD |
-1.28
|
CN¥40.55B 5.98B USD | CN¥16.76M 2.47M USD | CN¥65.03 9.59 USD | CN¥68.18 10.06 USD | CN¥40.55B 5.98B USD | 18.66 | CN¥3.56 0.53 USD | ||
Celanese
CE
US
|
$53.77 — |
+0.54
|
$5.90B — | $824.53K — | $52.57 — | $54.00 — | $5.90B — | 0 | -$9.86 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.08 2.37 USD |
+5.24
|
CN¥39.53B 5.83B USD | CN¥85.50M 12.61M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.53B 5.83B USD | 34.21 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.35 4.18 USD |
+4.04
|
CN¥37.86B 5.59B USD | CN¥37.89M 5.59M USD | CN¥26.69 3.94 USD | CN¥28.65 4.23 USD | CN¥37.86B 5.59B USD | 97.75 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.64 3.19 USD |
+1.36
|
CN¥36.30B 5.36B USD | CN¥57.64M 8.5M USD | CN¥20.51 3.03 USD | CN¥22.98 3.39 USD | CN¥36.30B 5.36B USD | 30.05 | CN¥0.72 0.11 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 298.00 373.76 USD |
+2.41
|
CHF 4.12B 5.17B USD | CHF 7.16K 8.98K USD | CHF 293.00 367.49 USD | CHF 302.00 378.78 USD | CHF 4.12B 5.17B USD | 39.83 | CHF 7.48 9.38 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.52 6.42 USD |
-3.03
|
CN¥31.39B 4.63B USD | CN¥4.67M 688.68K USD | CN¥43.40 6.4 USD | CN¥44.75 6.6 USD | CN¥31.39B 4.63B USD | 53.07 | CN¥0.82 0.12 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$20.82 2.66 USD |
+12.3
|
HK$36.08B 4.61B USD | HK$82.78M 10.58M USD | HK$18.20 2.33 USD | HK$20.82 2.66 USD | HK$36.08B 4.61B USD | 18.42 | HK$1.13 0.14 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.48 8.13 USD |
+1.26
|
SAR 17.14B 4.57B USD | SAR 2.02M 539.39K USD | SAR 29.52 7.88 USD | SAR 30.64 8.17 USD | SAR 17.14B 4.57B USD | 217.71 | SAR 0.14 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.78 58.46 USD |
-5.21
|
CA$6.09B 4.52B USD | CA$521.58K 387.04K USD | CA$77.73 57.68 USD | CA$81.48 60.46 USD | CA$6.09B 4.52B USD | 0 | -CA$1.02 -0.7 USD | ||
Methanex
MEOH
US
|
$56.25 — |
-5.29
|
$4.35B — | $1.43M — | $55.55 — | $58.15 — | $4.35B — | 0 | -$0.73 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
-0.08
|
QAR 15.19B 4.17B USD | QAR 1.85M 507.26K USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.19B 4.17B USD | 40.29 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 145.41B 4.09B USD | THB 12.79M 359.77K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 145.41B 4.09B USD | THB 12.79M 359.79K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.82 5.29 USD |
+4.31
|
CN¥27.06B 3.99B USD | CN¥25.12M 3.71M USD | CN¥33.69 4.97 USD | CN¥36.28 5.35 USD | CN¥27.06B 3.99B USD | 40.24 | CN¥0.89 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.68 2.9 USD |
+5.24
|
CN¥26.48B 3.91B USD | CN¥146.91M 21.68M USD | CN¥18.20 2.69 USD | CN¥20.23 2.98 USD | CN¥26.48B 3.91B USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.80 1 USD |
-2.16
|
CN¥25.27B 3.73B USD | CN¥39.92M 5.89M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥25.27B 3.73B USD | 25.18 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥24.81B 3.66B USD | CN¥25.90M 3.82M USD | CN¥13.16 1.94 USD | CN¥13.62 2.01 USD | CN¥24.81B 3.66B USD | 48.00 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,751 11.82 USD |
-1.32
|
¥528B 3.56B USD | ¥1M 9.61K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥528B 3.56B USD | 74.19 | ¥24 0.16 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.09 3.11 USD |
+10.02
|
CN¥23.92B 3.53B USD | CN¥90.46M 13.35M USD | CN¥19.88 2.93 USD | CN¥21.09 3.11 USD | CN¥23.92B 3.53B USD | 1054.50 | CN¥0.02 0.002 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 125.20B 3.52B USD | THB 10.53M 296.27K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 125.20B 3.52B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 125.20B 3.52B USD | THB 10.53M 296.28K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 125.20B 3.52B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€27.01 31.18 USD |
+0.19
|
€2.99B 3.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.45 13.05 USD |
-2.7
|
CN¥22.97B 3.39B USD | CN¥28.28M 4.17M USD | CN¥87.02 12.84 USD | CN¥91.00 13.43 USD | CN¥22.97B 3.39B USD | 42.93 | CN¥2.06 0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$3.10 — |
+2.31
|
$3.30B — | $14.20K — | $3.09 — | $3.13 — | $3.30B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€27.20 31.4 USD |
+1.49
|
€2.84B 3.28B USD | €299.53K 345.76K USD | €26.92 31.07 USD | €27.44 31.67 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.45 8.48 USD |
+4.91
|
CN¥21.98B 3.24B USD | CN¥40.16M 5.93M USD | CN¥53.55 7.9 USD | CN¥58.88 8.69 USD | CN¥21.98B 3.24B USD | 239.37 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥21.64B 3.19B USD | CN¥134.36M 19.82M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥91.00 13.43 USD |
+6.31
|
CN¥21.18B 3.12B USD | CN¥19.78M 2.92M USD | CN¥84.21 12.42 USD | CN¥93.20 13.75 USD | CN¥21.18B 3.12B USD | 64.08 | CN¥1.42 0.21 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.44 20.13 USD |
+2.62
|
€2.68B 3.09B USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.41 3.31 USD |
+2.38
|
CN¥20.73B 3.06B USD | CN¥40.86M 6.03M USD | CN¥21.30 3.14 USD | CN¥22.78 3.36 USD | CN¥20.73B 3.06B USD | 448.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.56 12.18 USD |
-0.02
|
CN¥20.48B 3.02B USD | CN¥6.24M 920.4K USD | CN¥81.08 11.96 USD | CN¥83.52 12.32 USD | CN¥20.48B 3.02B USD | 133.16 | CN¥0.62 0.09 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.37 20.05 USD |
+0.7
|
€2.52B 2.9B USD | €12.18K 14.06K USD | €17.37 20.05 USD | €17.57 20.28 USD | €2.52B 2.9B USD | 15.93 | €1.09 1.26 USD | ||
Olin
OLN
US
|
$25.30 — |
+0.68
|
$2.88B — | $1.83M — | $24.69 — | $25.54 — | $2.88B — | 0 | -$1.62 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.18 4.75 USD |
-1.47
|
CN¥19.50B 2.88B USD | CN¥7.81M 1.15M USD | CN¥32.10 4.74 USD | CN¥33.46 4.94 USD | CN¥19.50B 2.88B USD | 15.10 | CN¥2.13 0.31 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.85 8.39 USD |
+5.38
|
CN¥19.39B 2.86B USD | CN¥46.73M 6.89M USD | CN¥54.50 8.04 USD | CN¥58.60 8.65 USD | CN¥19.39B 2.86B USD | 218.65 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.17 10.06 USD |
+4.49
|
CN¥19.10B 2.82B USD | CN¥40.35M 5.95M USD | CN¥64.60 9.53 USD | CN¥69.38 10.24 USD | CN¥19.10B 2.82B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.27 3.81 USD |
+0.21
|
SAR 10.46B 2.79B USD | SAR 1.64M 436.58K USD | SAR 14.18 3.78 USD | SAR 14.35 3.83 USD | SAR 10.46B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Huntsman
HUN
US
|
$15.89 — |
+1.52
|
$2.79B — | $3.22M — | $15.72 — | $16.08 — | $2.79B — | 0 | -$1.88 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥18.28B 2.7B USD | CN¥12.56M 1.85M USD | CN¥8.58 1.27 USD | CN¥8.79 1.3 USD | CN¥18.28B 2.7B USD | 31.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.27 5.2 USD |
-0.42
|
CN¥18.02B 2.66B USD | CN¥39.55M 5.84M USD | CN¥34.01 5.02 USD | CN¥36.33 5.36 USD | CN¥18.02B 2.66B USD | 27.13 | CN¥1.30 0.19 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.61 0.68 USD |
+5.98
|
CN¥17.55B 2.59B USD | CN¥127.11M 18.75M USD | CN¥4.31 0.64 USD | CN¥4.71 0.69 USD | CN¥17.55B 2.59B USD | 51.22 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.27 1.22 USD |
+6.03
|
CN¥17.11B 2.52B USD | CN¥163.46M 24.12M USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥17.11B 2.52B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥16.76B 2.47B USD | CN¥31.50M 4.65M USD | CN¥8.74 1.29 USD | CN¥9.00 1.33 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,202 28.36 USD |
-0.59
|
¥362B 2.45B USD | ¥680K 4.59K USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥362B 2.45B USD | 23.06 | ¥182 1.23 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥155.09 22.88 USD |
+10.74
|
CN¥16.08B 2.37B USD | CN¥13.86M 2.05M USD | CN¥137.35 20.27 USD | CN¥161.29 23.8 USD | CN¥16.08B 2.37B USD | 182.45 | CN¥0.85 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.73 5.86 USD |
-0.92
|
CN¥16.04B 2.37B USD | CN¥12.33M 1.82M USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥16.04B 2.37B USD | 90.29 | CN¥0.44 0.06 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,545.60 18.7 USD |
+2.48
|
₹195.31B 2.36B USD | ₹282.72K 3.42K USD | ₹1,515.00 18.33 USD | ₹1,557.80 18.85 USD | ₹195.31B 2.36B USD | 26.47 | ₹58.37 0.71 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.90 2.49 USD |
+4.84
|
CN¥15.48B 2.28B USD | CN¥39.05M 5.76M USD | CN¥16.00 2.36 USD | CN¥17.09 2.52 USD | CN¥15.48B 2.28B USD | 52.81 | CN¥0.32 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.65 8.82 USD |
-0.88
|
₹185.63B 2.25B USD | ₹417.85K 5.06K USD | ₹724.45 8.76 USD | ₹738.80 8.94 USD | ₹185.63B 2.25B USD | 0 | -₹74.39 -0.8 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.61 1.5 USD |
-0.88
|
SAR 8.42B 2.24B USD | SAR 5.03M 1.34M USD | SAR 5.60 1.49 USD | SAR 5.75 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.79 0.56 USD |
-1.82
|
CN¥15.05B 2.22B USD | CN¥18.53M 2.73M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.05B 2.22B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.97 3.39 USD |
+7.78
|
CN¥14.90B 2.2B USD | CN¥117.04M 17.27M USD | CN¥21.35 3.15 USD | CN¥23.28 3.43 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.00 1.48 USD |
-0.79
|
CN¥14.85B 2.19B USD | CN¥71.26M 10.51M USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.02 1.92 USD |
+1.72
|
CN¥14.48B 2.14B USD | CN¥30.89M 4.56M USD | CN¥12.78 1.89 USD | CN¥13.41 1.98 USD | CN¥14.48B 2.14B USD | 46.50 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.89 2.49 USD |
-3.38
|
CN¥14.48B 2.14B USD | CN¥92.35M 13.63M USD | CN¥16.60 2.45 USD | CN¥17.77 2.62 USD | CN¥14.48B 2.14B USD | 281.50 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.17 4.16 USD |
+5.19
|
CN¥14.12B 2.08B USD | CN¥49.02M 7.23M USD | CN¥26.52 3.91 USD | CN¥28.48 4.2 USD | CN¥14.12B 2.08B USD | 47.74 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.27 3.58 USD |
+5.06
|
CN¥13.91B 2.05B USD | CN¥127.12M 18.76M USD | CN¥22.51 3.32 USD | CN¥25.11 3.7 USD | CN¥13.91B 2.05B USD | 71.38 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.77 4.24 USD |
-1.44
|
CN¥12.65B 1.87B USD | CN¥13.38M 1.97M USD | CN¥28.55 4.21 USD | CN¥29.47 4.35 USD | CN¥12.65B 1.87B USD | 57.53 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥12.63B 1.86B USD | CN¥11.76M 1.74M USD | CN¥10.76 1.59 USD | CN¥11.11 1.64 USD | CN¥12.63B 1.86B USD | 15.16 | CN¥0.72 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.84 7.16 USD |
+0.22
|
SAR 6.94B 1.85B USD | SAR 1.24M 329.51K USD | SAR 26.10 6.96 USD | SAR 27.24 7.27 USD | SAR 6.94B 1.85B USD | 37.27 | SAR 0.72 0.19 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.90 2.94 USD |
+4.18
|
CN¥12.53B 1.85B USD | CN¥109.38M 16.14M USD | CN¥19.20 2.83 USD | CN¥20.86 3.08 USD | CN¥12.53B 1.85B USD | 48.53 | CN¥0.41 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.43 8.62 USD |
+2.91
|
CN¥12.37B 1.83B USD | CN¥42.37M 6.25M USD | CN¥56.86 8.39 USD | CN¥62.40 9.21 USD | CN¥12.37B 1.83B USD | 224.73 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.74 2.62 USD |
+3.08
|
CN¥12.34B 1.82B USD | CN¥49.97M 7.37M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥12.34B 1.82B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥79.50 11.73 USD |
+4.47
|
CN¥12.21B 1.8B USD | CN¥36.77M 5.43M USD | CN¥70.50 10.4 USD | CN¥84.13 12.41 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||