セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,777 32.25 USD |
-4.06
|
¥9T 60.42B USD | ¥4M 29.79K USD | ¥4,761 32.14 USD | ¥4,864 32.83 USD | ¥9T 60.42B USD | 18.52 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.06 — |
+7.64
|
$60.18B — | $67.89K — | $15.94 — | $16.05 — | $60.18B — | 19.34 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+8.3
|
$60.16B — | $4.60K — | $31.87 — | $32.08 — | $60.16B — | 19.34 | $1.66 — | ||
| BASF SE BASFY | $12.94 — |
-0.99
|
$46.20B — | $4.55K — | $12.87 — | $12.98 — | $46.20B — | 129.40 | $0.10 — | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €81.40K 88.98K USD | €0.00 0 USD | €0.00 0 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.25 48.37 USD |
-1.32
|
€39.49B 43.17B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.49B 43.17B USD | 130.14 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.20 48.32 USD |
-1.25
|
€39.45B 43.12B USD | €9.00K 9.84K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.45B 43.12B USD | 130.00 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,580.00 0.23 USD |
-0.56
|
IDR 335.46T 21.44B USD | IDR 27.23M 1.74K USD | IDR 3,550.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 335.46T 21.44B USD | 32.92 | IDR 108.72 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
0
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.12 3.33 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.40 2.56 USD |
-2.54
|
CN¥129.52B 18.01B USD | CN¥19.28M 2.68M USD | CN¥18.29 2.54 USD | CN¥18.94 2.63 USD | CN¥129.52B 18.01B USD | 18.77 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.55 2.44 USD |
-1.4
|
CN¥128.70B 17.89B USD | CN¥16.31M 2.27M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥128.70B 17.89B USD | 11.93 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.03 8.35 USD |
-0.28
|
CN¥125.86B 17.5B USD | CN¥37.55M 5.22M USD | CN¥58.68 8.16 USD | CN¥60.80 8.45 USD | CN¥125.86B 17.5B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ganfeng Lithium GNENF | $6.33 — |
-5.21
|
$17.24B — | $1.05K — | $6.33 — | $6.33 — | $17.24B — | 0 | -$0.10 — | ||
| GANFENGLITHIUM 1772.HK | HK$49.50 6.33 USD |
-1.3
|
HK$133.30B 17.04B USD | HK$8.84M 1.13M USD | HK$48.66 6.22 USD | HK$50.90 6.51 USD | HK$133.30B 17.04B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ganfeng Lithium GNENY | $6.30 — |
-4.4
|
$16.96B — | $4.47K — | $6.59 — | $6.89 — | $16.96B — | 0 | -$0.10 — | ||
| Dow DOW | $23.45 — |
-2.17
|
$16.67B — | $13.59M — | $23.11 — | $24.24 — | $16.67B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.91 10.14 USD |
+0.26
|
CN¥114.49B 15.92B USD | CN¥11.75M 1.63M USD | CN¥71.95 10 USD | CN¥74.32 10.33 USD | CN¥114.49B 15.92B USD | 32.99 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.24 4.9 USD |
-1.54
|
CN¥95.14B 13.23B USD | CN¥11.72M 1.63M USD | CN¥34.95 4.86 USD | CN¥35.98 5 USD | CN¥95.14B 13.23B USD | 23.97 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,399 9.44 USD |
-0.43
|
¥2T 12.83B USD | ¥4M 29.09K USD | ¥1,396 9.42 USD | ¥1,426 9.63 USD | ¥2T 12.83B USD | 13.54 | ¥103 0.7 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.23 1.28 USD |
-2.33
|
CN¥92.20B 12.82B USD | CN¥23.62M 3.28M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥92.20B 12.82B USD | 115.37 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation AHKSY | $18.03 — |
+2.62
|
$12.24B — | $100.00 — | $18.04 — | $18.04 — | $12.24B — | 13.55 | $1.33 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥50.70 7.05 USD |
-3.43
|
CN¥59.94B 8.33B USD | CN¥7.51M 1.04M USD | CN¥50.33 7 USD | CN¥52.13 7.25 USD | CN¥59.94B 8.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥905 6.11 USD |
-0.76
|
¥1T 8.3B USD | ¥4M 25.16K USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1T 8.3B USD | 34.69 | ¥26 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.04 3.9 USD |
-0.32
|
CN¥59.54B 8.28B USD | CN¥12.53M 1.74M USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥59.54B 8.28B USD | 18.44 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.75 4.69 USD |
+1.72
|
CN¥56.64B 7.87B USD | CN¥45.73M 6.36M USD | CN¥32.60 4.53 USD | CN¥34.25 4.76 USD | CN¥56.64B 7.87B USD | 32.14 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,030 40.7 USD |
-4.84
|
¥1T 7.37B USD | ¥1M 9.79K USD | ¥5,981 40.37 USD | ¥6,265 42.29 USD | ¥1T 7.37B USD | 22.76 | ¥265 1.79 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.59 0.76 USD |
+1.13
|
MYR 28.72B 6.11B USD | MYR 5.15M 1.1M USD | MYR 3.51 0.75 USD | MYR 3.60 0.77 USD | MYR 28.72B 6.11B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.45 1.03 USD |
-3.99
|
NT$189.80B 6.03B USD | NT$27.15M 862.6K USD | NT$32.45 1.03 USD | NT$34.20 1.09 USD | NT$189.80B 6.03B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
0
|
CN¥39.91B 5.55B USD | CN¥48.91M 6.8M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.73 4.13 USD |
-2.84
|
CN¥38.35B 5.33B USD | CN¥5.59M 777.83K USD | CN¥29.46 4.1 USD | CN¥30.70 4.27 USD | CN¥38.35B 5.33B USD | 26.07 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
+0.15
|
CHF 4.58B 5.21B USD | CHF 3.22K 3.67K USD | CHF 328.50 373.76 USD | CHF 332.00 377.74 USD | CHF 4.58B 5.21B USD | 37.88 | CHF 8.75 9.96 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥452 3.05 USD |
-1.11
|
¥741B 5B USD | ¥5M 34.19K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥741B 5B USD | 8.73 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,324 15.69 USD |
-1.19
|
¥724B 4.88B USD | ¥444K 3K USD | ¥2,311 15.6 USD | ¥2,353 15.88 USD | ¥724B 4.88B USD | 18.29 | ¥127 0.86 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.86 7.77 USD |
-1.03
|
CN¥34.10B 4.74B USD | CN¥3.21M 446.62K USD | CN¥55.53 7.72 USD | CN¥56.88 7.91 USD | CN¥34.10B 4.74B USD | 18.93 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.02 6.54 USD |
-1.82
|
CN¥33.92B 4.72B USD | CN¥2.17M 302.25K USD | CN¥46.88 6.52 USD | CN¥48.05 6.68 USD | CN¥33.92B 4.72B USD | 51.10 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.65 4.26 USD |
-2.08
|
CN¥33.81B 4.7B USD | CN¥13.77M 1.91M USD | CN¥30.16 4.19 USD | CN¥31.29 4.35 USD | CN¥33.81B 4.7B USD | 21.28 | CN¥1.44 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.35 3.94 USD |
-3.04
|
CN¥33.75B 4.69B USD | CN¥91.87M 12.77M USD | CN¥27.65 3.84 USD | CN¥29.33 4.08 USD | CN¥33.75B 4.69B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Celanese CE | $42.49 — |
-2.32
|
$4.65B — | $1.35M — | $42.37 — | $44.59 — | $4.65B — | 0 | -$28.07 — | ||
| Bachem Holding AG BANB.SW | CHF 53.40 60.76 USD |
+0.47
|
CHF 4.00B 4.56B USD | CHF 158.11K 179.9K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.00B 4.56B USD | 29.83 | CHF 1.79 2.04 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.18 7.78 USD |
-0.55
|
SAR 16.41B 4.38B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.41B 4.38B USD | 162.11 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.23 8.24 USD |
-0.72
|
CN¥30.07B 4.18B USD | CN¥4.90M 681.3K USD | CN¥58.27 8.1 USD | CN¥60.30 8.38 USD | CN¥30.07B 4.18B USD | 35.89 | CN¥1.65 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.14 0.31 USD |
-1.04
|
QAR 14.32B 3.93B USD | QAR 12.34M 3.39M USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.32B 3.93B USD | 22.80 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.57 4.11 USD |
+0.1
|
CN¥27.07B 3.76B USD | CN¥42.58M 5.92M USD | CN¥28.54 3.97 USD | CN¥30.00 4.17 USD | CN¥27.07B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.89 0.96 USD |
-1.99
|
CN¥25.61B 3.56B USD | CN¥33.30M 4.63M USD | CN¥6.78 0.94 USD | CN¥7.09 0.99 USD | CN¥25.61B 3.56B USD | 23.75 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.27 4.21 USD |
-2.73
|
CN¥25.17B 3.5B USD | CN¥19.95M 2.77M USD | CN¥30.01 4.17 USD | CN¥31.10 4.32 USD | CN¥25.17B 3.5B USD | 46.56 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.23 2.53 USD |
-1.83
|
CN¥24.35B 3.39B USD | CN¥8.60M 1.2M USD | CN¥18.03 2.51 USD | CN¥18.59 2.58 USD | CN¥24.35B 3.39B USD | 82.86 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.95 2.22 USD |
-1.54
|
CN¥24.32B 3.38B USD | CN¥9.27M 1.29M USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥24.32B 3.38B USD | 19.69 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.29 5.32 USD |
-4.52
|
CN¥24.22B 3.37B USD | CN¥6.80M 945.37K USD | CN¥37.87 5.27 USD | CN¥39.97 5.56 USD | CN¥24.22B 3.37B USD | 39.47 | CN¥0.97 0.13 USD | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $2.00 — | $3.08 — | $3.09 — | $3.33B — | 18.29 | $0.17 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.67 USD |
-0.63
|
¥485B 3.27B USD | ¥2M 11.58K USD | ¥1,576 10.64 USD | ¥1,603 10.82 USD | ¥485B 3.27B USD | 32.47 | ¥49 0.33 USD | ||
| Solvay SA 0NZR.IL | €27.03 29.55 USD |
+0.19
|
€2.99B 3.27B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 2.16 | €12.48 13.64 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥23.47B 3.26B USD | CN¥3.94M 547.4K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.47B 3.26B USD | 19.44 | CN¥0.45 0.06 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
+0.31
|
€2.97B 3.25B USD | €273.00 298.43 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Kemira Oyj KEMIRA.HE | €19.21 21 USD |
-0.21
|
€2.87B 3.14B USD | €195.01K 213.17K USD | €19.20 20.99 USD | €19.55 21.37 USD | €2.87B 3.14B USD | 13.62 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.92 4.25 USD |
+1.53
|
SAR 11.67B 3.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA SOLB.BR | €26.92 29.43 USD |
-0.15
|
€2.83B 3.09B USD | €260.94K 285.24K USD | €26.80 29.3 USD | €27.34 29.89 USD | €2.83B 3.09B USD | 18.43 | €1.46 1.6 USD | ||
| Methanex Corporation MX.TO | CA$53.62 39.79 USD |
-1.07
|
CA$4.15B 3.08B USD | CA$141.98K 105.36K USD | CA$53.09 39.4 USD | CA$54.56 40.49 USD | CA$4.15B 3.08B USD | 13.07 | CA$4.10 3.04 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.01 3.62 USD |
-2.66
|
CN¥22.01B 3.06B USD | CN¥14.72M 2.05M USD | CN¥25.63 3.56 USD | CN¥26.76 3.72 USD | CN¥22.01B 3.06B USD | 20.97 | CN¥1.24 0.17 USD | ||
| Methanex MEOH | $38.99 — |
-1.02
|
$3.02B — | $657.73K — | $38.48 — | $39.75 — | $3.02B — | 13.08 | $2.98 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.18 2.94 USD |
-3.03
|
CN¥21.56B 3B USD | CN¥79.74M 11.09M USD | CN¥20.71 2.88 USD | CN¥21.88 3.04 USD | CN¥21.56B 3B USD | 84.71 | CN¥0.25 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.34 1.58 USD |
-0.79
|
CN¥20.94B 2.91B USD | CN¥24.39M 3.39M USD | CN¥11.10 1.54 USD | CN¥11.52 1.6 USD | CN¥20.94B 2.91B USD | 51.54 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.17 4.75 USD |
-2.37
|
CN¥20.76B 2.89B USD | CN¥8.86M 1.23M USD | CN¥33.29 4.63 USD | CN¥34.93 4.86 USD | CN¥20.76B 2.89B USD | 15.46 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.71 3.02 USD |
-3.21
|
CN¥20.08B 2.79B USD | CN¥37.94M 5.28M USD | CN¥21.32 2.96 USD | CN¥22.69 3.15 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.59 1.47 USD |
-2.4
|
CN¥20.01B 2.78B USD | CN¥29.99M 4.17M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥20.01B 2.78B USD | 36.51 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.88 3.88 USD |
-4.98
|
CN¥19.82B 2.76B USD | CN¥24.31M 3.38M USD | CN¥27.01 3.76 USD | CN¥29.49 4.1 USD | CN¥19.82B 2.76B USD | 55.75 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
-3.59
|
CN¥18.99B 2.64B USD | CN¥158.78M 22.08M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.94 1.94 USD |
-3.8
|
CN¥18.79B 2.61B USD | CN¥58.71M 8.16M USD | CN¥13.73 1.91 USD | CN¥14.48 2.01 USD | CN¥18.79B 2.61B USD | 139.40 | CN¥0.10 0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
-3.38
|
THB 90.18B 2.54B USD | THB 27.03M 760.69K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
-3.38
|
THB 90.18B 2.54B USD | THB 27.04M 760.7K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
0
|
THB 89.51B 2.52B USD | THB 31.52M 886.78K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
0
|
THB 88.71B 2.5B USD | THB 31.52M 886.8K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.71 0.65 USD |
-2.28
|
CN¥17.93B 2.49B USD | CN¥47.12M 6.55M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥17.93B 2.49B USD | 39.25 | CN¥0.12 0.02 USD | ||
| Olin OLN | $21.52 — |
-2.98
|
$2.47B — | $5.08M — | $21.36 — | $23.38 — | $2.47B — | 46.78 | $0.46 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹765.85 9.27 USD |
<0.01
|
₹195.11B 2.36B USD | ₹125.87K 1.52K USD | ₹763.70 9.24 USD | ₹770.40 9.32 USD | ₹195.11B 2.36B USD | 96.09 | ₹7.97 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.58 9.81 USD |
-3.09
|
CN¥16.42B 2.28B USD | CN¥6.04M 839.57K USD | CN¥69.42 9.65 USD | CN¥73.08 10.16 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥31.88 4.43 USD |
-0.37
|
CN¥15.98B 2.22B USD | CN¥41.92M 5.83M USD | CN¥30.95 4.3 USD | CN¥32.36 4.5 USD | CN¥15.98B 2.22B USD | 0 | -CN¥2.53 -0.3 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.01 1.28 USD |
-3.29
|
HK$17.34B 2.22B USD | HK$7.67M 980.71K USD | HK$9.91 1.27 USD | HK$10.37 1.33 USD | HK$17.34B 2.22B USD | 11.91 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.23 1.01 USD |
-2.69
|
CN¥15.35B 2.13B USD | CN¥9.19M 1.28M USD | CN¥7.20 1 USD | CN¥7.44 1.03 USD | CN¥15.35B 2.13B USD | 24.09 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥17.30M 2.41M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.05 4.6 USD |
-1.93
|
CN¥14.53B 2.02B USD | CN¥12.41M 1.73M USD | CN¥32.94 4.58 USD | CN¥33.69 4.68 USD | CN¥14.53B 2.02B USD | 34.78 | CN¥0.95 0.13 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥55.54 7.72 USD |
-3.56
|
CN¥14.53B 2.02B USD | CN¥5.53M 769.07K USD | CN¥55.19 7.67 USD | CN¥58.33 8.11 USD | CN¥14.53B 2.02B USD | 95.75 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-1.01
|
$2.00B — | $293.19K — | $0.49 — | $0.50 — | $2.00B — | 12.30 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.62 2.87 USD |
-0.15
|
CN¥14.34B 1.99B USD | CN¥59.79M 8.31M USD | CN¥19.47 2.71 USD | CN¥21.30 2.96 USD | CN¥14.34B 1.99B USD | 229.11 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,911 12.9 USD |
-0.39
|
¥282B 1.91B USD | ¥565K 3.82K USD | ¥1,900 12.83 USD | ¥1,914 12.92 USD | ¥282B 1.91B USD | 17.98 | ¥106 0.72 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.62 0.98 USD |
-2.69
|
MX$31.81B 1.88B USD | MX$2.85M 168.58K USD | MX$16.46 0.97 USD | MX$17.29 1.02 USD | MX$31.81B 1.88B USD | 0 | -MX$3.39 -0.2 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.14 1.69 USD |
-1.78
|
CN¥13.50B 1.88B USD | CN¥7.39M 1.03M USD | CN¥12.01 1.67 USD | CN¥12.38 1.72 USD | CN¥13.50B 1.88B USD | 52.78 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.49 1.6 USD |
-3.44
|
CN¥13.29B 1.85B USD | CN¥9.36M 1.3M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥13.29B 1.85B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.34 1.99 USD |
-1.17
|
CN¥13.24B 1.84B USD | CN¥20.57M 2.86M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥13.24B 1.84B USD | 53.11 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $10.41 — |
-1.07
|
$1.81B — | $4.84M — | $10.21 — | $11.09 — | $1.81B — | 0 | -$1.82 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.00 3.48 USD |
-1.73
|
CN¥12.77B 1.78B USD | CN¥4.62M 642.46K USD | CN¥24.82 3.45 USD | CN¥25.60 3.56 USD | CN¥12.77B 1.78B USD | 18.38 | CN¥1.36 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.92 2.65 USD |
-1.68
|
SAR 6.64B 1.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.64B 1.77B USD | 21.56 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.89 6.66 USD |
-0.4
|
CN¥12.43B 1.73B USD | CN¥10.76M 1.5M USD | CN¥46.77 6.5 USD | CN¥48.38 6.73 USD | CN¥12.43B 1.73B USD | 70.42 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.43 2.56 USD |
-2.38
|
CN¥12.16B 1.69B USD | CN¥9.97M 1.39M USD | CN¥18.32 2.55 USD | CN¥18.88 2.63 USD | CN¥12.16B 1.69B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.87 0.82 USD |
-3.77
|
CN¥12.15B 1.69B USD | CN¥31.47M 4.38M USD | CN¥5.83 0.81 USD | CN¥6.12 0.85 USD | CN¥12.15B 1.69B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.25 5.87 USD |
-1.63
|
CN¥11.84B 1.65B USD | CN¥11.67M 1.62M USD | CN¥41.33 5.75 USD | CN¥43.08 5.99 USD | CN¥11.84B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.47 0.62 USD |
-2.61
|
CN¥11.58B 1.61B USD | CN¥41.18M 5.73M USD | CN¥4.44 0.62 USD | CN¥4.58 0.64 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||