セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
セキュリティ・保護サービス (194)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.45 — |
+3.68
|
$38.77B — | $32.62K — | $17.41 — | $17.53 — | $38.77B — | 23.58 | $0.74 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.40 33.32 USD |
+0.83
|
SEK 395.84B 38.64B USD | SEK 1.05M 102.01K USD | SEK 337.80 32.97 USD | SEK 342.00 33.38 USD | SEK 395.84B 38.64B USD | 27.96 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.10 33.3 USD |
+0.32
|
SEK 378.89B 36.98B USD | SEK 2.11M 206.03K USD | SEK 337.50 32.94 USD | SEK 342.60 33.44 USD | SEK 378.89B 36.98B USD | 24.00 | SEK 14.21 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,374 43.03 USD |
-0.09
|
¥3T 17.35B USD | ¥1M 8.87K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.35B USD | 23.07 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-0.7
|
$15.90B — | $633.00 — | $9.77 — | $9.84 — | $15.90B — | 22.93 | $0.43 — | ||
Allegion
ALLE
US
|
$137.86 — |
+2.88
|
$11.85B — | $990.21K — | $134.83 — | $138.99 — | $11.85B — | 18.83 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.30 15.26 USD |
+0.77
|
SEK 93.68B 9.14B USD | SEK 1.10M 107.7K USD | SEK 154.70 15.1 USD | SEK 156.90 15.32 USD | SEK 93.68B 9.14B USD | 16.53 | SEK 9.45 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.80 15.31 USD |
+1.85
|
SEK 85.61B 8.36B USD | SEK 220.61K 21.53K USD | SEK 154.90 15.12 USD | SEK 156.90 15.32 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.67 2.46 USD |
+1.96
|
CN¥54.50B 8.04B USD | CN¥58.29M 8.6M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.50B 8.04B USD | 14.00 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$166.78 — |
+0.9
|
$6.44B — | $201.21K — | $165.43 — | $169.22 — | $6.44B — | 22.53 | $7.40 — | ||
ADT
ADT
US
|
$6.29 — |
-3.89
|
$4.79B — | $4.34M — | $6.28 — | $6.58 — | $4.79B — | 8.28 | $0.76 — | ||
Brady
BRC
US
|
$88.87 — |
+1.4
|
$4.19B — | $123.13K — | $88.43 — | $90.39 — | $4.19B — | 20.19 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$94.99 — |
-1.3
|
$3.91B — | $258.20K — | $94.64 — | $97.21 — | $3.91B — | 22.19 | $4.28 — | ||
The GEO
GEO
US
|
$29.15 — |
-0.78
|
$3.89B — | $805.01K — | $28.97 — | $29.82 — | $3.89B — | 14.79 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,062 7.17 USD |
-1.3
|
¥516B 3.49B USD | ¥1M 8.95K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥516B 3.49B USD | 15.51 | ¥68 0.46 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.60 46.33 USD |
+0.13
|
SEK 31.76B 3.1B USD | SEK 98.83K 9.65K USD | SEK 471.40 46.01 USD | SEK 478.20 46.68 USD | SEK 31.76B 3.1B USD | 18.57 | SEK 25.55 2.49 USD | ||
CoreCivic
CXW
US
|
$29.32 — |
-1.61
|
$2.90B — | $663.03K — | $29.03 — | $29.86 — | $2.90B — | 23.83 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.19
|
€1.46B 1.68B USD | €46.09K 53.2K USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
0
|
€1.43B 1.65B USD | €160.24K 184.97K USD | €2.66 3.07 USD | €2.70 3.12 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$47.96B 1.52B USD | NT$1.42M 44.99K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 15.97 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$37.41 — |
-0.01
|
$1.34B — | $317.08K — | $37.41 — | $38.38 — | $1.34B — | 36.32 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥19.31M 2.85M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥8.35B 1.23B USD | CN¥9.96M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥52.81M 7.79M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.46 10.54 USD |
+0.41
|
CN¥6.92B 1.02B USD | CN¥1.39M 205.55K USD | CN¥68.25 10.07 USD | CN¥73.00 10.77 USD | CN¥6.92B 1.02B USD | 223.31 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.06 5.62 USD |
-6.65
|
CN¥6.51B 960.98M USD | CN¥10.50M 1.55M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.51B 960.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
Evolv
EVLV
US
|
$5.25 — |
-4.28
|
$945.22M — | $1.68M — | $5.25 — | $5.59 — | $945.22M — | 0 | -$0.22 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.01 7.97 USD |
-2.32
|
CN¥6.05B 892.53M USD | CN¥3.36M 495.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.05B 892.53M USD | 317.70 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.32 9.93 USD |
-4.61
|
CN¥5.51B 813.13M USD | CN¥3.29M 485.5K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥5.17B 762.27M USD | CN¥9.68M 1.43M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥5.17B 762.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥2.52M 371.97K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Mistras
MG
US
|
$18.84 — |
-0.11
|
$599.43M — | $62.96K — | $18.71 — | $19.64 — | $599.43M — | 26.91 | $0.70 — | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.99 0.88 USD |
-7.7
|
CN¥4.05B 597.91M USD | CN¥26.92M 3.97M USD | CN¥5.94 0.88 USD | CN¥6.47 0.95 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥3.41B 503.06M USD | CN¥22.07M 3.26M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.41B 503.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$15.62B 496.27M USD | NT$278.11K 8.84K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.85 1.6 USD |
+0.18
|
CN¥3.29B 484.76M USD | CN¥16.28M 2.4M USD | CN¥10.67 1.57 USD | CN¥11.65 1.72 USD | CN¥3.29B 484.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-1.15
|
CN¥3.17B 468M USD | CN¥15.19M 2.24M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.17B 468M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.94 1.17 USD |
-5.02
|
CN¥3.07B 452.25M USD | CN¥23.04M 3.4M USD | CN¥7.84 1.16 USD | CN¥8.36 1.23 USD | CN¥3.07B 452.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.45 4.04 USD |
-0.27
|
CA$604.00M 448.21M USD | CA$121.93K 90.48K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$604.00M 448.21M USD | 544.50 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.16 2.38 USD |
-3.98
|
CN¥2.94B 433.48M USD | CN¥4.72M 696.88K USD | CN¥15.86 2.34 USD | CN¥16.97 2.5 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.57B 379.56M USD | CN¥2.50M 368.25K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.57B 379.56M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.65 1.57 USD |
-3.53
|
CN¥2.56B 377.13M USD | CN¥4.36M 643.2K USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥2.56B 377.13M USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥7.04M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.24B 330.4M USD | CN¥8.54M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.67 — |
-4.31
|
$277.01M — | $48.74K — | $5.63 — | $5.93 — | $277.01M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$197.38K 137.89K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$561.03K 17.83K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$4.86B 154.32M USD | 9.91 | NT$6.08 0.19 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$151.09M 112.12M USD | CA$35.59K 26.41K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$151.09M 112.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.90 3.17 USD |
-2.06
|
NT$3.52B 111.99M USD | NT$218.16K 6.93K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$3.52B 111.99M USD | 999.00 | NT$0.10 0.003 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-2.95
|
$106.10M — | $20.54K — | $0.95 — | $0.96 — | $106.10M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.25 1.44 USD |
-4.13
|
NT$3.02B 96.05M USD | NT$566.89K 18.01K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$3.02B 96.05M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.35B 74.67M USD | NT$936.30K 29.75K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$1.95B 61.88M USD | NT$338.19K 10.75K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
SuperCom
SPCB
US
|
$10.83 — |
+1.12
|
$59.87M — | $25.11K — | $10.80 — | $11.25 — | $59.87M — | 14.43 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
-0.23
|
CA$79.82M 59.23M USD | CA$2.24K 1.66K USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$433.69M 55.45M USD | HK$463.00K 59.2K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$433.69M 55.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 1.73B 48.66M USD | THB 209.15K 5.88K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$2.00 — |
-1.96
|
$46.66M — | $13.94K — | $1.96 — | $2.05 — | $46.66M — | 33.33 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$328.00M 41.94M USD | HK$172.00K 21.99K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$328.00M 41.94M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.05 0.8 USD |
-2.91
|
NT$1.19B 37.66M USD | NT$814.32K 25.88K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.19B 37.66M USD | 20.20 | NT$1.24 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.50 1.03 USD |
-3.13
|
NT$1.17B 37.23M USD | NT$897.78K 28.53K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.17B 37.23M USD | 69.14 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 101.10K 2.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.95 — |
+0.26
|
$33.55M — | $254.14K — | $1.91 — | $2.03 — | $33.55M — | 0 | -$3.46 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 911.60M 25.65M USD | THB 2.03M 57.01K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 11.15 | THB 0.19 0.005 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$4.00K 511.45 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 28.00M 20.98M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 633.04M 19.88M USD | TRY 1.34M 42.2K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 633.04M 19.88M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 631.80M 17.78M USD | THB 176.36K 4.96K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.11 0.21 USD |
+0.24
|
SEK 163.27M 15.94M USD | SEK 137.04K 13.38K USD | SEK 2.02 0.2 USD | SEK 2.14 0.21 USD | SEK 163.27M 15.94M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$106.20M 13.58M USD | HK$7.20M 920.61K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$104.00M 13.3M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-7.1
|
$11.46M — | $208.82K — | $0.36 — | $0.39 — | $11.46M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 14.06M 10.54M USD | SGD 1.03M 772.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.26 0.03 USD |
+8.68
|
SEK 101.05M 9.86M USD | SEK 149.29K 14.57K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 101.05M 9.86M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$71.71M 9.17M USD | HK$8.92M 1.14M USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$71.71M 9.17M USD | 0 | -HK$0.09 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-2.18
|
$7.93M — | $93.03K — | $0.59 — | $0.62 — | $7.93M — | 0 | -$0.39 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+12.12
|
A$10.77M 7.52M USD | A$173.07K 120.9K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+2.57
|
SEK 68.67M 6.7M USD | SEK 777.69K 75.91K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$44.77M 5.72M USD | HK$7.83M 1M USD | HK$0.07 0.0093 USD | HK$0.10 0.01 USD | HK$44.77M 5.72M USD | 7.70 | HK$0.01 0.001 USD | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+100
|
$5.67M — | $6.02M — | $0.00 — | $0.01 — | $5.67M — | 0 | -$0.00 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$7.93M 5.54M USD | A$52.00K 36.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
BIO-key
BKYI
US
|
$4.40 — |
+2.56
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-16.02
|
$4.14M — | $671.08K — | $0.34 — | $0.40 — | $4.14M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$4.15M 2.9M USD | A$186.86K 130.54K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$4.15M 2.9M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$594.30K 415.16K USD | A$61.99K 43.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $2.62M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.75 | MX$25.59 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.99 35.77 USD |
+2.21
|
€34.42B 39.74B USD | €450.00 519.45 USD | €30.79 35.54 USD | €30.99 35.77 USD | €34.42B 39.74B USD | 24.21 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+3.73
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.63 | $1.47 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+3.45
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}