セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
セキュリティ・保護サービス (194)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
+0.75
|
$38.85B — | $42.21K — | $17.41 — | $17.53 — | $38.85B — | 23.95 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.50 33.14 USD |
-0.56
|
SEK 393.63B 38.42B USD | SEK 65.79K 6.42K USD | SEK 338.20 33.01 USD | SEK 342.80 33.46 USD | SEK 393.63B 38.42B USD | 27.80 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.00 33.19 USD |
-0.32
|
SEK 377.66B 36.86B USD | SEK 426.17K 41.6K USD | SEK 335.70 32.77 USD | SEK 343.20 33.5 USD | SEK 377.66B 36.86B USD | 23.96 | SEK 14.19 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,398 43.19 USD |
+0.38
|
¥3T 17.41B USD | ¥1M 9.75K USD | ¥6,317 42.64 USD | ¥6,437 43.45 USD | ¥3T 17.41B USD | 23.18 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.78 — |
-0.81
|
$15.77B — | $733.00 — | $9.77 — | $9.84 — | $15.77B — | 22.74 | $0.43 — | ||
Allegion
ALLE
US
|
$137.00 — |
+2.24
|
$11.77B — | $1.30M — | $134.83 — | $138.99 — | $11.77B — | 18.71 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.90 15.22 USD |
-0.26
|
SEK 93.44B 9.12B USD | SEK 231.05K 22.55K USD | SEK 155.50 15.18 USD | SEK 157.50 15.37 USD | SEK 93.44B 9.12B USD | 16.51 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.80 15.21 USD |
-0.64
|
SEK 85.06B 8.3B USD | SEK 16.52K 1.61K USD | SEK 155.60 15.19 USD | SEK 157.50 15.37 USD | SEK 85.06B 8.3B USD | 17.97 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.98 2.36 USD |
-4.14
|
CN¥52.24B 7.71B USD | CN¥41.71M 6.15M USD | CN¥15.94 2.35 USD | CN¥16.61 2.45 USD | CN¥52.24B 7.71B USD | 13.42 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$167.62 — |
+1.41
|
$6.47B — | $259.71K — | $165.43 — | $169.22 — | $6.47B — | 22.62 | $7.41 — | ||
ADT
ADT
US
|
$6.30 — |
-3.82
|
$4.79B — | $7.76M — | $6.24 — | $6.58 — | $4.79B — | 8.28 | $0.76 — | ||
Brady
BRC
US
|
$89.64 — |
+2.28
|
$4.22B — | $163.08K — | $88.43 — | $90.39 — | $4.22B — | 20.37 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$95.18 — |
-1.1
|
$3.92B — | $321.68K — | $94.64 — | $97.21 — | $3.92B — | 22.23 | $4.28 — | ||
The GEO
GEO
US
|
$29.33 — |
-0.17
|
$3.92B — | $1.09M — | $28.97 — | $29.82 — | $3.92B — | 14.88 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,067 7.2 USD |
+0.42
|
¥519B 3.5B USD | ¥1M 9.08K USD | ¥1,048 7.08 USD | ¥1,074 7.25 USD | ¥519B 3.5B USD | 15.56 | ¥69 0.46 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 472.60 46.13 USD |
-0.42
|
SEK 31.63B 3.09B USD | SEK 4.72K 460.73 USD | SEK 472.20 46.09 USD | SEK 477.20 46.58 USD | SEK 31.63B 3.09B USD | 18.51 | SEK 25.53 2.49 USD | ||
CoreCivic
CXW
US
|
$29.38 — |
-1.41
|
$2.91B — | $829.34K — | $29.03 — | $29.86 — | $2.91B — | 23.88 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€1.46B 1.68B USD | €10.00 11.54 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€1.43B 1.64B USD | €18.90K 21.82K USD | €2.66 3.07 USD | €2.69 3.11 USD | €1.43B 1.64B USD | 12.15 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$46.85B 1.49B USD | NT$1.09M 34.75K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$37.42 — |
0
|
$1.34B — | $538.63K — | $37.35 — | $38.38 — | $1.34B — | 36.33 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥8.75B 1.29B USD | CN¥17.25M 2.55M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥8.75B 1.29B USD | 27.66 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.37 1.38 USD |
-3.6
|
CN¥8.05B 1.19B USD | CN¥11.73M 1.73M USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.61 0.39 USD |
-3.69
|
CN¥7.51B 1.11B USD | CN¥58.27M 8.6M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥7.51B 1.11B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥70.30 10.37 USD |
-1.62
|
CN¥6.80B 1B USD | CN¥1.84M 271.93K USD | CN¥67.02 9.89 USD | CN¥72.50 10.7 USD | CN¥6.80B 1B USD | 219.68 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥39.50 5.83 USD |
+3.78
|
CN¥6.76B 997.34M USD | CN¥11.61M 1.71M USD | CN¥36.30 5.36 USD | CN¥40.25 5.94 USD | CN¥6.76B 997.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
Evolv
EVLV
US
|
$5.23 — |
-4.74
|
$940.73M — | $2.36M — | $5.22 — | $5.59 — | $940.73M — | 0 | -$0.22 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.17 7.99 USD |
+0.3
|
CN¥6.07B 895.17M USD | CN¥3.16M 466.21K USD | CN¥53.42 7.88 USD | CN¥55.24 8.15 USD | CN¥6.07B 895.17M USD | 318.64 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.68 10.28 USD |
+3.51
|
CN¥5.70B 841.64M USD | CN¥2.84M 419.26K USD | CN¥66.19 9.77 USD | CN¥69.98 10.33 USD | CN¥5.70B 841.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.09B 751.66M USD | CN¥7.96M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥5.09B 751.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mistras
MG
US
|
$18.78 — |
-0.42
|
$597.52M — | $93.31K — | $18.71 — | $19.64 — | $597.52M — | 26.82 | $0.70 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.13 1.35 USD |
-0.98
|
CN¥4.02B 593.47M USD | CN¥2.63M 388.12K USD | CN¥9.01 1.33 USD | CN¥9.21 1.36 USD | CN¥4.02B 593.47M USD | 29.45 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥3.92B 577.95M USD | CN¥20.59M 3.04M USD | CN¥5.78 0.85 USD | CN¥6.17 0.91 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$15.54B 493.82M USD | NT$343.28K 10.91K USD | NT$40.40 1.28 USD | NT$40.60 1.29 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.93 0.43 USD |
-3.93
|
CN¥3.28B 483.27M USD | CN¥25.74M 3.8M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥3.28B 483.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.34 1.53 USD |
-4.7
|
CN¥3.13B 461.97M USD | CN¥16.64M 2.45M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$608.99M 451.91M USD | CA$126.63K 93.97K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.54 1.11 USD |
-5.04
|
CN¥2.91B 429.47M USD | CN¥18.68M 2.76M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.61 1.27 USD |
-8.79
|
CN¥2.89B 426.85M USD | CN¥17.71M 2.61M USD | CN¥8.60 1.27 USD | CN¥9.38 1.38 USD | CN¥2.89B 426.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥2.85B 420.34M USD | CN¥3.93M 580.11K USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.37 1.68 USD |
-2.99
|
CN¥2.50B 368.23M USD | CN¥2.50M 369.12K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥2.50B 368.23M USD | 21.45 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.30 1.52 USD |
-3.29
|
CN¥2.47B 364.74M USD | CN¥4.53M 669.07K USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥2.47B 364.74M USD | 26.41 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥2.45B 361.74M USD | CN¥6.16M 909.04K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥2.45B 361.74M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥2.19B 323.78M USD | CN¥8.10M 1.2M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.76 — |
-2.7
|
$281.66M — | $62.93K — | $5.63 — | $5.93 — | $281.66M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$234.74M 163.98M USD | A$27.63K 19.3K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$234.74M 163.98M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$57.30 1.82 USD |
-4.98
|
NT$4.62B 146.64M USD | NT$930.53K 29.57K USD | NT$57.20 1.82 USD | NT$60.20 1.91 USD | NT$4.62B 146.64M USD | 9.24 | NT$6.20 0.2 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$153.31M 113.77M USD | CA$46.29K 34.35K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$153.31M 113.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.7
|
NT$3.50B 111.21M USD | NT$350.13K 11.13K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$3.50B 111.21M USD | 991.99 | NT$0.10 0.003 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.97 — |
+1.57
|
$107.76M — | $21.74K — | $0.95 — | $0.96 — | $107.76M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$43.90 1.39 USD |
-2.98
|
NT$2.93B 93.18M USD | NT$507.01K 16.11K USD | NT$43.90 1.39 USD | NT$46.00 1.46 USD | NT$2.93B 93.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.65 0.37 USD |
-4.51
|
NT$2.24B 71.3M USD | NT$971.74K 30.88K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$2.24B 71.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
SuperCom
SPCB
US
|
$10.96 — |
+2.33
|
$60.59M — | $31.23K — | $10.67 — | $11.25 — | $60.59M — | 14.61 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
-0.23
|
CA$79.82M 59.23M USD | CA$2.24K 1.66K USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$139.00 4.42 USD |
-6.08
|
NT$1.83B 58.12M USD | NT$304.33K 9.67K USD | NT$139.00 4.42 USD | NT$148.50 4.72 USD | NT$1.83B 58.12M USD | 14.50 | NT$9.58 0.3 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$433.69M 55.45M USD | HK$61.00K 7.8K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$433.69M 55.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Senstar
SNT
US
|
$2.00 — |
-1.96
|
$46.66M — | $58.82K — | $1.91 — | $2.05 — | $46.66M — | 33.33 | $0.06 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.48 0.07 USD |
-5.34
|
THB 1.64B 46.06M USD | THB 981.17K 27.61K USD | THB 2.48 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.06M USD | 11.80 | THB 0.21 0.005 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$324.00M 41.43M USD | HK$170.00K 21.74K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$324.00M 41.43M USD | 81.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
-4.59
|
NT$1.13B 35.93M USD | NT$409.67K 13.02K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
-4.62
|
NT$1.12B 35.51M USD | NT$282.38K 8.97K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$1.12B 35.51M USD | 65.95 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 78.00K 2.19K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.93 — |
-0.52
|
$33.30M — | $290.18K — | $1.91 — | $2.03 — | $33.30M — | 0 | -$3.46 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 885.80M 24.92M USD | THB 1.58M 44.53K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 885.80M 24.92M USD | 10.84 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.00M 20.98M USD | SGD 30.00K 22.48K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.50 0.06 USD |
-12.28
|
HK$159.78M 20.43M USD | HK$7.00K 895.04 USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$159.78M 20.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
+0.8
|
TRY 638.09M 20.04M USD | TRY 811.70K 25.49K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 635.85M 17.89M USD | THB 229.60K 6.46K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.06 0.2 USD |
-2.37
|
SEK 159.40M 15.56M USD | SEK 44.03K 4.3K USD | SEK 2.02 0.2 USD | SEK 2.11 0.21 USD | SEK 159.40M 15.56M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
+3.08
|
HK$107.20M 13.71M USD | HK$1.50M 191.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.20M 13.71M USD | 0 | HK$0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.17 0.02 USD |
-3.95
|
HK$102.00M 13.04M USD | HK$928.00K 118.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-7.25
|
$11.44M — | $220.44K — | $0.36 — | $0.39 — | $11.44M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 13.58M 10.17M USD | SGD 1.50M 1.12M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.46 0.06 USD |
+9.64
|
HK$78.62M 10.05M USD | HK$8.82M 1.13M USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$78.62M 10.05M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
-7.98
|
SEK 92.98M 9.08M USD | SEK 87.80K 8.57K USD | SEK 0.23 0.02 USD | SEK 0.26 0.03 USD | SEK 92.98M 9.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
+1
|
€7.76M 8.96M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.76M 8.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-1.28
|
$8.00M — | $97.76K — | $0.59 — | $0.62 — | $8.00M — | 0 | -$0.39 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.19M 7.12M USD | A$551.95K 385.58K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.19M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-5.96
|
SEK 64.58M 6.3M USD | SEK 119.91K 11.7K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 64.58M 6.3M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$9.01M 6.3M USD | A$42.82K 29.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.01M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.01 USD |
+9.09
|
HK$48.84M 6.24M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.84M 6.24M USD | 8.40 | HK$0.01 0.001 USD | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+38.3
|
$5.42M — | $6.14M — | $0.00 — | $0.01 — | $5.42M — | 0 | -$0.00 — | ||
|
BIO-key
BKYI
US
|
$4.40 — |
-7.37
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.38 — |
-10.61
|
$4.40M — | $783.35K — | $0.34 — | $0.40 — | $4.40M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$4.98M 3.48M USD | A$459.56K 321.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$744.39K 520.01K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$850.00K 593.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $2.62M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.70 | MX$25.65 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.58 35.3 USD |
-1.32
|
€33.97B 39.21B USD | €450.00 519.45 USD | €30.58 35.3 USD | €30.58 35.3 USD | €33.97B 39.21B USD | 23.89 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
0
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.80 | $1.46 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 23.28 | €0.64 0.74 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}