$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ63 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEPIC Energy Development Co., Ltd.  000791.SZ $6.31 0.88 USD
-0.16
$20.47B 2.85B USD $15.14M 2.1M USD $6.28 0.87 USD $6.35 0.88 USD $20.47B 2.85B USD 11.26 $0.56 0.08 USD
Gibson Energy Inc.  GEI.TO $23.42 17.38 USD
+0.09
$3.83B 2.84B USD $711.53K 527.99K USD $23.39 17.36 USD $23.57 17.49 USD $3.83B 2.84B USD 23.89 $0.98 0.73 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.16 11.99 USD
-0.8
$3.83B 2.84B USD $111.91K 83.05K USD $16.06 11.92 USD $16.28 12.08 USD $3.83B 2.84B USD 10.70 $1.51 1.12 USD
Genting Berhad  GEBHY $3.69
+2.79
$2.84B $12.03K $3.6 $3.78 $2.84B 41.00 $0.09
Carmila S.A.  0QAP.IL $17 18.58 USD
-0.12
$2.6B 2.84B USD $3.16K 3.45K USD $16.9 18.47 USD $17.08 18.67 USD $2.6B 2.84B USD 25.00 $0.68 0.74 USD
Port of Tauranga Limited  POT.NZ $6.76 4.17 USD
0
$4.6B 2.84B USD $139.23K 85.92K USD $6.75 4.17 USD $6.8 4.2 USD $4.6B 2.84B USD 45.06 $0.15 0.09 USD
Northern Oil and Gas  NOG $28.75
+3.42
$2.84B $1.28M $28.4 $28.94 $2.84B 4.47 $6.42
RLJ Lodging Trust  RLJ-PA $24.71
-0.2
$2.84B $11.35K $24.71 $24.78 $2.84B 0 -$1.63
Enstar Group Limited  ESGRP $20.16
-0.69
$2.84B $15.07K $20.06 $20.89 $2.84B 0 -$1.49
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.19 1.69 USD
+1.08
$20.4B 2.84B USD $17.72M 2.46M USD $11.95 1.66 USD $12.34 1.72 USD $20.4B 2.84B USD 8.07 $1.51 0.21 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.07 6.68 USD
+1.07
$20.36B 2.83B USD $6.33M 879.67K USD $47.2 6.56 USD $48.39 6.73 USD $20.36B 2.83B USD 56.55 $0.85 0.12 USD
Uranium Energy Corp.  U6Z.F $5.83 6.37 USD
+6.43
$2.59B 2.83B USD $3.36K 3.68K USD $5.4 5.9 USD $5.83 6.37 USD $2.59B 2.83B USD 0 -$0.15 -0.1 USD
Keikyu Corporation  9006.T $1,527.5 10.31 USD
-0.23
$419.21B 2.83B USD $388.2K 2.62K USD $1,520.5 10.26 USD $1,538 10.38 USD $419.21B 2.83B USD 17.29 $88.34 0.6 USD
AZZ  AZZ $94.44
+0.87
$2.83B $147.09K $93.75 $95.63 $2.83B 52.75 $1.79
Privia Health  PRVA $23.19
+1.71
$2.83B $683.65K $22.83 $23.33 $2.83B 193.25 $0.12
Shenzhen MTC Co., Ltd.  002429.SZ $4.49 0.62 USD
+1.58
$20.33B 2.83B USD $33.4M 4.64M USD $4.43 0.62 USD $4.5 0.63 USD $20.33B 2.83B USD 13.60 $0.33 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.27 1.15 USD
+0.24
$20.33B 2.83B USD $10.88M 1.51M USD $8.26 1.15 USD $8.34 1.16 USD $20.33B 2.83B USD 0 -$0.11 -0.01 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.02 1.67 USD
-0.08
$20.31B 2.82B USD $30.54M 4.25M USD $11.98 1.67 USD $12.12 1.69 USD $20.31B 2.82B USD 0 -$0.12 -0.01 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.91
$20.29B 2.82B USD $42.78M 5.95M USD $4.39 0.61 USD $4.45 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.28 0.46 USD
-0.91
$20.29B 2.82B USD $84.74M 11.78M USD $3.27 0.45 USD $3.33 0.46 USD $20.29B 2.82B USD 17.26 $0.19 0.03 USD
Peyto Exploration & Development  PEYUF $14.16
+0.43
$2.82B $13.23K $14.14 $14.31 $2.82B 13.11 $1.08
Mercari, Inc.  4385.T $2,538.5 17.14 USD
-2.37
$417.31B 2.82B USD $7.58M 51.16K USD $2,508 16.93 USD $2,645 17.85 USD $417.31B 2.82B USD 26.10 $97.24 0.66 USD
flatexDEGIRO AG  0W89.IL $23.44 25.62 USD
+2.36
$2.58B 2.82B USD $9.1K 9.95K USD $23.1 25.25 USD $23.44 25.62 USD $2.58B 2.82B USD 36.62 $0.64 0.7 USD
Hawkins  HWKN $135.33
-0.09
$2.81B $138.92K $134.36 $136.88 $2.81B 33.58 $4.03
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
-0.84
$20.24B 2.81B USD $38.98M 5.42M USD $4.69 0.65 USD $4.79 0.67 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
Calamos Strategic Total Return Fund  CSQ $17.54
+0.46
$2.81B $205.7K $17.47 $17.7 $2.81B 3.26 $5.37
McGrath RentCorp  MGRC $114.24
+0.55
$2.81B $140.14K $113.26 $115.23 $2.81B 11.83 $9.65
Stanley Electric Co., Ltd.  6923.T $2,792.5 18.85 USD
+0.02
$416.4B 2.81B USD $362.5K 2.45K USD $2,779 18.76 USD $2,805 18.93 USD $416.4B 2.81B USD 13.57 $205.77 1.39 USD
Rémy Cointreau SA  RCO.PA $49.3 53.89 USD
+4.89
$2.57B 2.81B USD $61.25K 66.95K USD $46.68 51.03 USD $49.52 54.13 USD $2.57B 2.81B USD 20.88 $2.36 2.58 USD
Under Armour, Inc.  0R2I.L $6.76
+3.19
$2.81B $1.8K $6.54 $6.85 $2.81B 14.38 $0.47
Luxi Chemical Group Co., Ltd.  000830.SZ $10.58 1.47 USD
+0.38
$20.21B 2.81B USD $10.91M 1.52M USD $10.55 1.47 USD $10.61 1.48 USD $20.21B 2.81B USD 10.79 $0.98 0.14 USD
flatexDEGIRO AG  FTK.DE $23.34 25.51 USD
+1.13
$2.57B 2.81B USD $37.74K 41.26K USD $23.06 25.21 USD $23.42 25.6 USD $2.57B 2.81B USD 22.88 $1.02 1.11 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.97 0.97 USD
-0.71
$20.21B 2.81B USD $21.93M 3.05M USD $6.97 0.97 USD $7.05 0.98 USD $20.21B 2.81B USD 11.42 $0.61 0.08 USD
GRANDBLUE ENV  600323.SS $24.78 3.45 USD
-2.06
$20.2B 2.81B USD $6.07M 843.56K USD $24.74 3.44 USD $25.42 3.53 USD $20.2B 2.81B USD 11.85 $2.09 0.29 USD
Alten S.A.  ATE.PA $73.85 80.73 USD
+0.34
$2.57B 2.81B USD $3.13K 3.42K USD $73.25 80.07 USD $74.3 81.22 USD $2.57B 2.81B USD 13.88 $5.32 5.82 USD
International Workplace  IWGFF $2.79
-2.45
$2.81B $5.58K $2.79 $2.79 $2.81B 139.50 $0.02
Gibson Energy  GBNXF $17.1
-0.41
$2.8B $1.01K $17.1 $17.21 $2.8B 23.75 $0.72
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
+1.32
$99.67B 2.8B USD $9.18M 258.27K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.67 1.21 USD
-0.23
$20.17B 2.8B USD $27.75M 3.86M USD $8.62 1.2 USD $8.72 1.21 USD $20.17B 2.8B USD 20.64 $0.42 0.06 USD
INFICON Holding AG  IFCN.SW $100.8 114.69 USD
+0.4
$2.46B 2.8B USD $17.04K 19.39K USD $99.2 112.87 USD $100.8 114.69 USD $2.46B 2.8B USD 26.73 $3.77 4.29 USD
Telecom Argentina  TEO $9.78
+2.84
$2.8B $198.81K $9.23 $9.97 $2.8B 97.79 $0.1
Manchester United  MANU $16.41
+18.83
$2.8B $1.11M $14.16 $16.48 $2.8B 0 -$0.52
Apple Hospitality REIT  APLE $11.77
+1.73
$2.8B $2.8M $11.66 $11.78 $2.8B 14.71 $0.8
NavInfo Co., Ltd.  002405.SZ $8.49 1.18 USD
+0.35
$20.14B 2.8B USD $23.07M 3.21M USD $8.42 1.17 USD $8.51 1.18 USD $20.14B 2.8B USD 0 -$0.47 -0.06 USD
Rémy Cointreau SA  REMYY $5.31
-1.12
$2.8B $29.43K $5.21 $5.32 $2.8B 19.66 $0.27
China Film Co., Ltd.  600977.SS $10.78 1.5 USD
0
$20.13B 2.8B USD $10.42M 1.45M USD $10.75 1.49 USD $10.85 1.51 USD $20.13B 2.8B USD 0 -$0.05 -0.006 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.07 1.4 USD
+0.6
$20.12B 2.8B USD $5.28M 733.82K USD $9.93 1.38 USD $10.09 1.4 USD $20.12B 2.8B USD 27.21 $0.37 0.05 USD
Thule Group AB (publ)  THULE.ST $265.6 25.93 USD
+0.3
$28.64B 2.8B USD $39.33K 3.84K USD $265 25.87 USD $269 26.26 USD $28.64B 2.8B USD 25.98 $10.22 1 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $76.83 10.68 USD
-0.43
$20.1B 2.8B USD $8.51M 1.18M USD $76.4 10.62 USD $78.7 10.94 USD $20.1B 2.8B USD 27.14 $2.83 0.39 USD
K92 Mining Inc.  KNT.TO $15.63 11.6 USD
-0.06
$3.77B 2.79B USD $980.77K 727.79K USD $15.55 11.54 USD $16 11.87 USD $3.77B 2.79B USD 15.47 $1.01 0.75 USD
Vicat S.A.  VCT.PA $57.5 62.86 USD
+0.17
$2.56B 2.79B USD $13.32K 14.56K USD $57.1 62.42 USD $57.7 63.07 USD $2.56B 2.79B USD 9.44 $6.09 6.66 USD
Altarea SCA  ALTA.PA $115.8 126.59 USD
+2.48
$2.55B 2.79B USD $10.14K 11.08K USD $112.6 123.09 USD $115.8 126.59 USD $2.55B 2.79B USD 413.57 $0.28 0.31 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.69 13.13 USD
-0.23
$3.76B 2.79B USD $156.22K 115.92K USD $17.48 12.97 USD $17.77 13.19 USD $3.76B 2.79B USD 17.51 $1.01 0.75 USD
HUTCHMED  0013.HK $25.5 3.26 USD
+5.81
$21.8B 2.79B USD $14.85M 1.9M USD $23.2 2.97 USD $25.7 3.29 USD $21.8B 2.79B USD 82.25 $0.31 0.04 USD
Under Armour, Inc.  UAA $6.74
+2.59
$2.79B $7.63M $6.56 $6.89 $2.79B 0 -$0.47
Under Armour  UA $6.32
+2.6
$2.79B $3.69M $6.14 $6.43 $2.79B 0 -$0.47
Uranium Energy  UEC $6.27
+2.45
$2.79B $8.43M $6.06 $6.28 $2.79B 0 -$0.17
Newmark  NMRK $11.35
+1.7
$2.79B $632.98K $11.24 $11.41 $2.79B 29.86 $0.38
OceanaGold Corporation  0VAQ.L $6.56 4.87 USD
+2.42
$3.75B 2.79B USD $7.8K 5.79K USD $6.55 4.86 USD $6.64 4.93 USD $3.75B 2.79B USD 63.07 $0.1 0.08 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.37 52.22 USD
+0.34
$3.75B 2.78B USD $55.66K 41.3K USD $69.63 51.67 USD $70.61 52.4 USD $3.75B 2.78B USD 10.18 $6.91 5.13 USD
Breville Group Limited  BRG.AX $29.22 19.34 USD
-0.31
$4.21B 2.78B USD $202K 133.69K USD $29.02 19.21 USD $29.66 19.63 USD $4.21B 2.78B USD 32.10 $0.91 0.6 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.8 0.67 USD
+3.23
$20.02B 2.78B USD $203.37M 28.28M USD $4.67 0.65 USD $4.85 0.67 USD $20.02B 2.78B USD 80.00 $0.06 0.008 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.91 1.38 USD
-0.1
$20.01B 2.78B USD $26.49M 3.68M USD $9.85 1.37 USD $9.94 1.38 USD $20.01B 2.78B USD 14.79 $0.67 0.09 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,025 32.57 USD
+4.49
$87.55B 2.78B USD $1.76M 55.89K USD $985 31.3 USD $1,035 32.89 USD $87.55B 2.78B USD 34.59 $29.63 0.94 USD
DBG Technology Co., Ltd.  300735.SZ $26.07 3.62 USD
+1.88
$20.01B 2.78B USD $16.4M 2.28M USD $25.57 3.56 USD $26.38 3.67 USD $20.01B 2.78B USD 78.99 $0.33 0.05 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.73 2.33 USD
+1.15
$20.01B 2.78B USD $10.17M 1.41M USD $16.61 2.31 USD $16.83 2.34 USD $20.01B 2.78B USD 10.26 $1.63 0.23 USD
EASPRING TECH  300073.SZ $39.5 5.49 USD
+1.83
$20.01B 2.78B USD $9.96M 1.39M USD $38.63 5.37 USD $39.6 5.51 USD $20.01B 2.78B USD 42.47 $0.93 0.13 USD
ImmunityBio  IBRX $3.15
+8.62
$2.78B $18.81M $2.95 $3.32 $2.78B 0 -$0.57
CHINA PET  002891.SZ $66.02 9.18 USD
+2.42
$19.94B 2.77B USD $8.68M 1.21M USD $63.73 8.86 USD $66.6 9.26 USD $19.94B 2.77B USD 46.82 $1.41 0.2 USD
COFACE SA  0QVK.IL $16.49 18.03 USD
+0.76
$2.54B 2.77B USD $745 814.39 USD $16.45 17.98 USD $16.53 18.07 USD $2.54B 2.77B USD 8.86 $1.86 2.03 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.52 3.23 USD
+4.18
$46.8B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $46.8B 2.77B USD 41.61 $1.31 0.08 USD
Fabege AB (publ)  0XPX.IL $81.45 7.95 USD
-0.28
$28.38B 2.77B USD $737.05K 71.95K USD $81.4 7.95 USD $82.85 8.09 USD $28.38B 2.77B USD 0 -$14.27 -1.3 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.39 0.66 USD
-1.89
$10.08B 2.77B USD $2.29M 628.91K USD $2.38 0.65 USD $2.43 0.67 USD $10.08B 2.77B USD 17.03 $0.14 0.04 USD
Chesapeake Utilities  CPK $118.7
-0.63
$2.77B $57.31K $118.25 $120.56 $2.77B 21.98 $5.4
Konfoong Materials International Co., Ltd  300666.SZ $75.05 10.44 USD
+0.58
$19.91B 2.77B USD $4.52M 629.09K USD $73.7 10.25 USD $75.5 10.5 USD $19.91B 2.77B USD 39.92 $1.88 0.26 USD
BYHEALTH  300146.SZ $11.7 1.63 USD
+0.86
$19.9B 2.77B USD $9.22M 1.28M USD $11.57 1.61 USD $11.75 1.63 USD $19.9B 2.77B USD 53.18 $0.22 0.03 USD
Catena AB (publ)  CATE.ST $469.4 45.82 USD
+2.27
$28.33B 2.77B USD $26.44K 2.58K USD $458.6 44.77 USD $471 45.98 USD $28.33B 2.77B USD 19.51 $24.05 2.35 USD
ZHEJIANG ORIENT  600120.SS $5.82 0.81 USD
+1.22
$19.88B 2.76B USD $52.29M 7.27M USD $5.74 0.8 USD $5.84 0.81 USD $19.88B 2.76B USD 18.18 $0.32 0.04 USD
VSE  VSEC $133.64
+1.36
$2.76B $140.68K $132.4 $134.81 $2.76B 56.86 $2.35
Progress Software  PRGS $64.18
+0.93
$2.76B $289.61K $63.51 $64.24 $2.76B 50.53 $1.27
Umicore SA  UMICY $2.87
+3.99
$2.76B $19.09K $2.83 $2.88 $2.76B 0 -$1.76
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
+0.11
$19.85B 2.76B USD $8.58M 1.19M USD $9.26 1.29 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $354.2 4.29 USD
+0.72
$228.05B 2.76B USD $1.12M 13.57K USD $352.7 4.27 USD $356.35 4.31 USD $228.05B 2.76B USD 40.94 $8.65 0.1 USD
Linamar Corporation  LNR.TO $62.14 46.11 USD
+0.93
$3.72B 2.76B USD $63.8K 47.34K USD $61.51 45.64 USD $62.4 46.3 USD $3.72B 2.76B USD 14.69 $4.23 3.14 USD
3Peak Incorporated  688536.SS $149.51 20.79 USD
-2.65
$19.83B 2.76B USD $2.22M 308.88K USD $148.04 20.58 USD $154.55 21.49 USD $19.83B 2.76B USD 0 -$1.01 -0.1 USD
K92 Mining  KNTNF $11.4
-0.38
$2.76B $168.49K $11.38 $11.68 $2.76B 15.40 $0.74
Easyhome New Retail Group Corporation Limited  000785.SZ $3.18 0.44 USD
+0.32
$19.8B 2.75B USD $56.82M 7.9M USD $3.16 0.44 USD $3.19 0.44 USD $19.8B 2.75B USD 35.33 $0.09 0.01 USD
Husqvarna AB (publ)  HUSQ-B.ST $49.33 4.82 USD
+1.09
$28.2B 2.75B USD $263K 25.67K USD $48.84 4.77 USD $49.8 4.86 USD $28.2B 2.75B USD 29.18 $1.69 0.16 USD
KINGSEMI Co., Ltd.  688037.SS $98.41 13.68 USD
+1.42
$19.79B 2.75B USD $3.92M 545.07K USD $96.01 13.35 USD $98.48 13.69 USD $19.79B 2.75B USD 108.14 $0.91 0.13 USD
Four Corners Property Trust  FCPT $27.39
+0.81
$2.75B $357.05K $27.24 $27.48 $2.75B 25.59 $1.07
Ventia Services Group Limited  VNT.AX $4.86 3.22 USD
0
$4.16B 2.75B USD $1.49M 989.31K USD $4.84 3.2 USD $4.93 3.26 USD $4.16B 2.75B USD 19.44 $0.25 0.17 USD
CleanSpark  CLSK $9.79
+8.54
$2.75B $31.03M $9.2 $10.05 $2.75B 0 -$1.11
First Capital Real Estate Investment Trust  FCXXF $12.86
0
$2.75B $37.47K $12.86 $12.86 $2.75B 17.37 $0.74
Carel Industries S.p.A.  CRL.MI $22.35 24.43 USD
+3
$2.51B 2.75B USD $35.27K 38.55K USD $21.9 23.94 USD $22.9 25.03 USD $2.51B 2.75B USD 39.91 $0.56 0.61 USD
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.17 $32.37 1.02 USD
Rakus Co., Ltd.  3923.T $2,245 15.15 USD
+0.04
$406.74B 2.75B USD $454K 3.06K USD $2,215.5 14.96 USD $2,255 15.22 USD $406.74B 2.75B USD 50.78 $44.21 0.3 USD
Air France-KLM SA  AF.PA $9.33 10.2 USD
+1.02
$2.51B 2.74B USD $158.23K 172.97K USD $9.2 10.06 USD $9.38 10.26 USD $2.51B 2.74B USD 5.15 $1.81 1.98 USD
Foxconn Technology Co., Ltd.  2354.TW $61 1.94 USD
-1.13
$86.28B 2.74B USD $11.56M 367.23K USD $61 1.94 USD $62.2 1.98 USD $86.28B 2.74B USD 23.46 $2.6 0.08 USD
KEDA INDUSTRIAL  600499.SS $10.28 1.43 USD
+0.98
$19.72B 2.74B USD $11.81M 1.64M USD $10.1 1.4 USD $10.32 1.43 USD $19.72B 2.74B USD 18.35 $0.56 0.08 USD
Sandstorm Gold Ltd.  SSL.TO $12.6 9.35 USD
-3.23
$3.69B 2.74B USD $332.31K 246.6K USD $12.54 9.31 USD $13.02 9.66 USD $3.69B 2.74B USD 90.00 $0.14 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください