結果ページ63 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥17.23B 2.54B USD | CN¥11.86M 1.75M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥17.23B 2.54B USD | CN¥30.56M 4.51M USD | CN¥22.11 3.26 USD | CN¥23.19 3.42 USD | CN¥17.23B 2.54B USD | 25.33 | CN¥0.90 0.13 USD | ||
LG Display
LPL
US
|
$2.54 — |
+2
|
$2.54B — | $1.89M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.33K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.36K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
AXT
AXTI
US
|
$38.72 — |
+5.45
|
$2.54B — | $9.26M — | $36.92 — | $40.50 — | $2.54B — | 79.02 | $0.49 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.91 17 USD |
+0.39
|
CA$3.42B 2.54B USD | CA$263.55K 195.57K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.42B 2.54B USD | 21.21 | CA$1.08 0.8 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
+0.11
|
€2.20B 2.54B USD | €635.73K 733.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Fastly
FSLY
US
|
$15.73 — |
+2.28
|
$2.54B — | $6.99M — | $15.62 — | $16.90 — | $2.54B — | 0 | -$0.40 — |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.75 1.2 USD |
-2.33
|
NT$79.73B 2.53B USD | NT$9.86M 313.43K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$79.73B 2.53B USD | 8.75 | NT$4.31 0.14 USD | ||
LTC Properties
LTC
US
|
$45.03 — |
-1.36
|
$2.53B — | $338.17K — | $45.01 — | $45.82 — | $2.53B — | 4.55 | $9.89 — |
|
|
Fuji Corporation
6134.T
JP
|
¥4,665 28.77 USD |
-10.36
|
¥410B 2.53B USD | ¥5M 30.95K USD | ¥4,343 26.78 USD | ¥4,905 30.24 USD | ¥410B 2.53B USD | 12.64 | ¥369 2.27 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.60 13.96 USD |
-7.58
|
CN¥17.13B 2.53B USD | CN¥8.24M 1.22M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.13B 2.53B USD | 165.96 | CN¥0.57 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $617.01K — | $6.92 — | $6.94 — | $2.53B — | 18.23 | $0.38 — |
|
|
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥17.12B 2.53B USD | CN¥13.61M 2.01M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥17.12B 2.53B USD | 40.32 | CN¥0.28 0.04 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.29 12.08 USD |
-0.63
|
A$3.61B 2.53B USD | A$74.75K 52.22K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.61B 2.53B USD | 15.16 | A$1.14 0.8 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.13 6.22 USD |
-4.7
|
CN¥17.10B 2.52B USD | CN¥6.15M 906.76K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.10B 2.52B USD | 30.30 | CN¥1.39 0.21 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 3.74M 794.3K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥17.08B 2.52B USD | CN¥1.41M 207.77K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.08B 2.52B USD | 18.76 | CN¥1.74 0.26 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥15.81M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥17.07B 2.52B USD | 8.90 | CN¥0.61 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.20 1.65 USD |
+0.09
|
CN¥17.06B 2.52B USD | CN¥34.69M 5.12M USD | CN¥10.70 1.58 USD | CN¥11.35 1.67 USD | CN¥17.06B 2.52B USD | 12.04 | CN¥0.93 0.14 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
-0.13
|
SEK 25.74B 2.51B USD | SEK 14.17K 1.38K USD | SEK 39.22 3.83 USD | SEK 39.60 3.87 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Toda Corporation
1860.T
JP
|
¥1,375 8.48 USD |
-6.3
|
¥407B 2.51B USD | ¥1M 6.34K USD | ¥1,375 8.48 USD | ¥1,417 8.74 USD | ¥407B 2.51B USD | 9.09 | ¥151 0.93 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.20 2.1 USD |
-0.84
|
CN¥17.00B 2.51B USD | CN¥7.30M 1.08M USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.00B 2.51B USD | 28.97 | CN¥0.49 0.07 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
-3.66
|
¥407B 2.51B USD | ¥2M 11.3K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥407B 2.51B USD | 16.41 | ¥106 0.65 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
0
|
HK$19.61B 2.51B USD | HK$208.90K 26.71K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$636.00 20.21 USD |
-7.56
|
NT$78.92B 2.51B USD | NT$1.52M 48.21K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$78.92B 2.51B USD | 15.93 | NT$39.91 1.27 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.92 44.93 USD |
-1.52
|
€2.17B 2.51B USD | €48.69K 56.2K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Peloton Interactive
PTON
US
|
$5.72 — |
+1.15
|
$2.50B — | $9.67M — | $5.61 — | $5.90 — | $2.50B — | 19.01 | $0.30 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 296.86K 79.2K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.39 | SAR 2.30 0.61 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
-0.31
|
€2.17B 2.5B USD | €23.25K 26.83K USD | €31.70 36.59 USD | €32.50 37.52 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$78.77B 2.5B USD | NT$7.62M 242K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$78.77B 2.5B USD | 20.67 | NT$3.58 0.11 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.59 — |
+1.58
|
$2.50B — | $564.84K — | $11.43 — | $11.62 — | $2.50B — | 13.02 | $0.89 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$158.43 9.38 USD |
+1.3
|
MX$42.24B 2.5B USD | MX$545.79K 32.32K USD | MX$156.91 9.29 USD | MX$160.14 9.48 USD | MX$42.24B 2.5B USD | 6.82 | MX$23.23 1.38 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
+7.09
|
€2.17B 2.5B USD | €9.14K 10.55K USD | €0.23 0.27 USD | €0.24 0.27 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.91 2.05 USD |
+3.96
|
CN¥16.93B 2.5B USD | CN¥58.41M 8.62M USD | CN¥12.85 1.9 USD | CN¥14.68 2.17 USD | CN¥16.93B 2.5B USD | 4.29 | CN¥3.24 0.48 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥16.93B 2.5B USD | CN¥22.29M 3.29M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥16.93B 2.5B USD | 23.51 | CN¥0.39 0.06 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
-0.65
|
€2.16B 2.5B USD | €372.78K 430.32K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 23.40 | €0.13 0.15 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.53 — |
-5.36
|
$2.50B — | $4.17K — | $0.53 — | $0.54 — | $2.50B — | 0 | -$0.15 — |
|
|
Catena AB (publ)
CATE.ST
SE
|
SEK 385.20 37.6 USD |
-1.43
|
SEK 25.58B 2.5B USD | SEK 101.29K 9.89K USD | SEK 382.40 37.33 USD | SEK 390.40 38.11 USD | SEK 25.58B 2.5B USD | 10.78 | SEK 35.72 3.49 USD | ||
CoreCivic
CXW
US
|
$28.86 — |
+2.23
|
$2.50B — | $1.42M — | $26.94 — | $28.89 — | $2.50B — | 1.90 | $15.14 — |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
-0.69
|
€2.16B 2.5B USD | €8.13K 9.39K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Curaleaf
CURLF
US
|
$9.41 — |
-0.63
|
$2.49B — | $27.95K — | $9.37 — | $9.68 — | $2.49B — | 0 | -$0.05 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.99 9 USD |
-10
|
CN¥16.90B 2.49B USD | CN¥23.76M 3.51M USD | CN¥60.99 9 USD | CN¥66.59 9.83 USD | CN¥16.90B 2.49B USD | 108.91 | CN¥0.56 0.08 USD | ||
Talos Energy
TALO
US
|
$15.04 — |
+2.42
|
$2.49B — | $1.22M — | $14.61 — | $15.19 — | $2.49B — | 0 | -$2.29 — |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.03 20.06 USD |
-0.41
|
CA$3.36B 2.49B USD | CA$280.30K 208K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.36B 2.49B USD | 46.60 | CA$0.58 0.43 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.41 3.07 USD |
-1.2
|
SEK 25.51B 2.49B USD | SEK 2.42M 236.6K USD | SEK 30.72 3 USD | SEK 31.53 3.08 USD | SEK 25.51B 2.49B USD | 0 | -SEK 3.24 -0.3 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.22 — |
+2.01
|
$2.49B — | $1.15M — | $11.03 — | $11.25 — | $2.49B — | 11.00 | $1.02 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,265 26.3 USD |
-7.66
|
¥404B 2.49B USD | ¥2M 13.09K USD | ¥4,010 24.73 USD | ¥4,431 27.32 USD | ¥404B 2.49B USD | 253.41 | ¥17 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹205.69B 2.49B USD | ₹1.49M 18.03K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹205.69B 2.49B USD | 18.92 | ₹0.90 0.01 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.45 20.37 USD |
+3.82
|
CA$3.35B 2.49B USD | CA$538.23K 399.4K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.47 | CA$0.82 0.61 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$19.45B 2.49B USD | HK$76.31M 9.76M USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$19.45B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.02 0.21 USD |
-0.93
|
₹205.57B 2.49B USD | ₹11.50M 139.08K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹205.57B 2.49B USD | 19.12 | ₹0.89 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥53.11 7.84 USD |
-4.13
|
CN¥16.86B 2.49B USD | CN¥8.71M 1.29M USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.86B 2.49B USD | 34.71 | CN¥1.53 0.23 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.40 29.32 USD |
-1.17
|
€2.15B 2.49B USD | €72.20K 83.34K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.49B USD | 17.39 | €1.46 1.69 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.23 1.82 USD |
+0.14
|
HK$19.41B 2.48B USD | HK$6.93M 886.63K USD | HK$13.91 1.78 USD | HK$14.36 1.84 USD | HK$19.41B 2.48B USD | 9.74 | HK$1.46 0.19 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 3.38M 928.63K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.59 | QAR 0.27 0.07 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.62 44.58 USD |
-1.55
|
€2.15B 2.48B USD | €145.00 167.38 USD | €38.50 44.44 USD | €39.38 45.46 USD | €2.15B 2.48B USD | 19.02 | €2.03 2.34 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥16.80B 2.48B USD | CN¥34.53M 5.1M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥16.80B 2.48B USD | 12.34 | CN¥0.60 0.09 USD | ||
Clover Health Investments
CLOV
US
|
$4.64 — |
+3.68
|
$2.48B — | $5.36M — | $4.38 — | $4.73 — | $2.48B — | 464.50 | $0.01 — |
|
|
|
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.23M 483.81K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
-1.36
|
CN¥16.78B 2.48B USD | CN¥4.92M 725.72K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.78B 2.48B USD | 15.36 | CN¥1.13 0.17 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.82 2.1 USD |
+1.08
|
€2.14B 2.47B USD | €1.45M 1.67M USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 256.00 321.08 USD |
-1.54
|
CHF 1.97B 2.47B USD | CHF 11.04K 13.84K USD | CHF 252.00 316.07 USD | CHF 260.00 326.1 USD | CHF 1.97B 2.47B USD | 18.97 | CHF 13.49 16.92 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥16.77B 2.47B USD | CN¥11.41M 1.68M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
Grupo Televisa
TV
US
|
$2.33 — |
+0.21
|
$2.47B — | $541.46K — | $2.28 — | $2.37 — | $2.47B — | 0 | -$99.29 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.58
|
€2.14B 2.47B USD | €239.96K 277K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.37 | ¥75 0.46 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,186 7.32 USD |
-4.58
|
¥401B 2.47B USD | ¥3M 18.29K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥401B 2.47B USD | 13.30 | ¥89 0.55 USD | ||
Boise Cascade
BCC
US
|
$70.98 — |
-3.75
|
$2.47B — | $163.41K — | $70.92 — | $72.90 — | $2.47B — | 20.87 | $3.40 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.27 34.94 USD |
-0.75
|
€2.14B 2.47B USD | €392.53K 453.11K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.14B 2.47B USD | 121.07 | €0.25 0.29 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.14 16.32 USD |
+6.88
|
€2.14B 2.47B USD | €443.27K 511.68K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.14B 2.47B USD | 235.66 | €0.06 0.07 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$3.57M 456.25K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
Navios Maritime Partners
NMM
US
|
$85.30 — |
+1.43
|
$2.47B — | $140.63K — | $83.71 — | $85.60 — | $2.47B — | 5.57 | $15.29 — |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$4.28 0.55 USD |
-1.27
|
HK$19.30B 2.47B USD | HK$54.26M 6.94M USD | HK$4.15 0.53 USD | HK$4.37 0.56 USD | HK$19.30B 2.47B USD | 21.40 | HK$0.20 0.03 USD | ||
Northern Oil and Gas
NOG
US
|
$23.16 — |
+4.58
|
$2.47B — | $1.55M — | $22.20 — | $23.18 — | $2.47B — | 0 | -$4.85 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.62 5.55 USD |
+0.03
|
CN¥16.72B 2.47B USD | CN¥12.58M 1.86M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.72B 2.47B USD | 25.59 | CN¥1.47 0.22 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.41 — |
+0.13
|
$2.47B — | $51.36K — | $78.75 — | $79.92 — | $2.47B — | 15.30 | $5.19 — |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.65 2.36 USD |
+4.2
|
R$12.17B 2.47B USD | R$2.54M 514.51K USD | R$11.22 2.27 USD | R$11.69 2.37 USD | R$12.17B 2.47B USD | 0 | -R$1.62 -0.3 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.13 2.46 USD |
+1.28
|
€2.14B 2.47B USD | €101.20K 116.81K USD | €2.05 2.37 USD | €2.15 2.49 USD | €2.14B 2.47B USD | 0 | -€0.03 -0.03 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.53
|
€2.14B 2.47B USD | €42.06K 48.55K USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
MARA
MARA
US
|
$6.38 — |
+8.58
|
$2.46B — | $27.61M — | $5.81 — | $6.42 — | $2.46B — | 0 | -$9.40 — |
|
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,560 15.79 USD |
-5.47
|
¥400B 2.46B USD | ¥3M 17.98K USD | ¥2,490 15.35 USD | ¥2,588 15.96 USD | ¥400B 2.46B USD | 40.64 | ¥63 0.39 USD | ||
RH
RH
US
|
$130.13 — |
-5.31
|
$2.46B — | $401.38K — | $129.60 — | $136.31 — | $2.46B — | 22.99 | $5.66 — |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+1.09
|
€2.13B 2.46B USD | €10.01K 11.56K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.13B 2.46B USD | 0 | -€0.52 -0.6 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.71 10.29 USD |
-2.98
|
CN¥16.69B 2.46B USD | CN¥2.76M 406.61K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.69B 2.46B USD | 139.41 | CN¥0.50 0.07 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$77.51B 2.46B USD | NT$6.63M 210.51K USD | NT$45.35 1.44 USD | NT$49.05 1.56 USD | NT$77.51B 2.46B USD | 5.04 | NT$9.60 0.31 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥16.69B 2.46B USD | CN¥4.64M 684.65K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
Ouster
OUST
US
|
$33.71 — |
+10.45
|
$2.46B — | $2.37M — | $31.71 — | $33.95 — | $2.46B — | 0 | -$0.65 — |
|
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+0.28
|
NOK 25.64B 2.46B USD | NOK 133.47K 12.8K USD | NOK 421.20 40.4 USD | NOK 432.60 41.5 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
InvenTrust Properties
IVT
US
|
$31.54 — |
-0.47
|
$2.46B — | $172.35K — | $30.70 — | $31.77 — | $2.46B — | 87.61 | $0.36 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Asana
ASAN
US
|
$10.73 — |
-3.89
|
$2.46B — | $2.72M — | $10.60 — | $11.21 — | $2.46B — | 0 | -$0.66 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
