セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+0.8
|
€10.62B 11.6B USD | €325.00 355.27 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.62B 11.6B USD | 63.17 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
+0.74
|
€10.56B 11.55B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.56B 11.55B USD | 63.03 | €0.01 0.01 USD | ||
| ALI HEALTH 0241.HK | HK$5.51 0.7 USD |
-5.49
|
HK$88.67B 11.34B USD | HK$35.55M 4.55M USD | HK$5.51 0.7 USD | HK$5.83 0.75 USD | HK$88.67B 11.34B USD | 55.10 | HK$0.10 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
-1.9
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,911 19.65 USD |
+3.41
|
¥1T 7.82B USD | ¥623K 4.21K USD | ¥2,851 19.25 USD | ¥2,932 19.8 USD | ¥1T 7.82B USD | 20.80 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.36 — |
-1.13
|
$7.47B — | $521.00 — | $4.28 — | $4.30 — | $7.47B — | 29.06 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,856 19.28 USD |
+1.22
|
¥696B 4.7B USD | ¥606K 4.09K USD | ¥2,768 18.68 USD | ¥2,874 19.4 USD | ¥696B 4.7B USD | 42.53 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.49 3.27 USD |
-1.01
|
CN¥28.48B 3.96B USD | CN¥2.48M 344.84K USD | CN¥23.44 3.26 USD | CN¥23.91 3.32 USD | CN¥28.48B 3.96B USD | 17.93 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.74 2.19 USD |
-3.61
|
CN¥11.94B 1.66B USD | CN¥9.32M 1.3M USD | CN¥15.70 2.18 USD | CN¥16.40 2.28 USD | CN¥11.94B 1.66B USD | 28.61 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.68 68.51 USD |
-1.8
|
€1.14B 1.25B USD | €6.78K 7.41K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.74 1.77 USD |
-4.28
|
CN¥7.46B 1.04B USD | CN¥7.49M 1.04M USD | CN¥12.72 1.77 USD | CN¥13.29 1.85 USD | CN¥7.46B 1.04B USD | 79.62 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.90 1.14 USD |
-2.2
|
HK$7.45B 952.6M USD | HK$281.00K 35.93K USD | HK$8.89 1.14 USD | HK$9.03 1.15 USD | HK$7.45B 952.6M USD | 14.35 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.06 1.82 USD |
-2.54
|
CN¥5.29B 736.09M USD | CN¥10.38M 1.44M USD | CN¥13.03 1.81 USD | CN¥13.64 1.9 USD | CN¥5.29B 736.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.00 1.01 USD |
0
|
R$3.50B 709.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.4M USD | 15.15 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.65 2.04 USD |
-2.92
|
CN¥4.27B 594.2M USD | CN¥4.32M 601.32K USD | CN¥14.56 2.02 USD | CN¥15.10 2.1 USD | CN¥4.27B 594.2M USD | 61.04 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.31 1.29 USD |
-4.91
|
CN¥3.62B 502.93M USD | CN¥19.10M 2.66M USD | CN¥9.26 1.29 USD | CN¥10.03 1.39 USD | CN¥3.62B 502.93M USD | 11.63 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
0
|
NT$15.26B 485.02M USD | NT$185.64K 5.9K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.71 2.74 USD |
-4.36
|
CN¥3.05B 423.53M USD | CN¥2.34M 325.84K USD | CN¥19.71 2.74 USD | CN¥20.69 2.88 USD | CN¥3.05B 423.53M USD | 23.74 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.23 1.84 USD |
-5.03
|
CN¥2.95B 410.38M USD | CN¥3.60M 500.93K USD | CN¥13.20 1.84 USD | CN¥13.99 1.95 USD | CN¥2.95B 410.38M USD | 42.67 | CN¥0.31 0.04 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥30.46 4.24 USD |
-4.45
|
CN¥2.91B 405.17M USD | CN¥3.56M 494.93K USD | CN¥30.35 4.22 USD | CN¥32.12 4.47 USD | CN¥2.91B 405.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥11.77 1.64 USD |
-5
|
CN¥2.42B 336.15M USD | CN¥3.76M 523.49K USD | CN¥11.73 1.63 USD | CN¥12.52 1.74 USD | CN¥2.42B 336.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.91 0.24 USD |
0
|
HK$2.21B 283.14M USD | HK$128.00K 16.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$2.21B 283.14M USD | 19.09 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.69 2.74 USD |
-2.89
|
CA$321.44M 238.53M USD | CA$41.13K 30.52K USD | CA$3.68 2.73 USD | CA$3.82 2.83 USD | CA$321.44M 238.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.62 — |
-3.32
|
$228.23M — | $396.45K — | $2.62 — | $2.73 — | $228.23M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$0.98 0.6 USD |
+0.52
|
NZ$140.12M 86.47M USD | NZ$5.06K 3.12K USD | NZ$0.98 0.6 USD | NZ$0.98 0.6 USD | NZ$140.12M 86.47M USD | 8.86 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 37.00K 27.73K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.04 1.02 USD |
-0.59
|
R$255.04M 51.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04M 51.69M USD | 15.27 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
-0.93
|
NT$1.59B 50.59M USD | NT$90.19K 2.87K USD | NT$21.35 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 194.52M 41.36M USD | MYR 15.50K 3.3K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 194.52M 41.36M USD | 21.66 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.49 0.06 USD |
-2
|
HK$288.90M 36.94M USD | HK$148.00K 18.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$288.90M 36.94M USD | 49.00 | HK$0.01 0.001 USD | ||
| PetMed Express PETS | $1.60 — |
-4.46
|
$33.73M — | $262.59K — | $1.60 — | $1.75 — | $33.73M — | 0 | -$0.30 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
+1.82
|
HK$250.32M 32.01M USD | HK$66.00K 8.44K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$250.32M 32.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| 111 YI | $3.69 — |
-3.64
|
$31.98M — | $8.03K — | $3.60 — | $3.71 — | $31.98M — | 0 | -$1.21 — | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+2.13
|
HK$212.25M 27.14M USD | HK$70.07K 8.96K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
-3.91
|
HK$132.52M 16.94M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.52M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0061 USD |
-4
|
HK$70.80M 9.05M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$70.80M 9.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
+25
|
$357.49K — | $420.00 — | $0.00 — | $0.00 — | $357.49K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$128.45K — | $1.52M — | $0.00 — | $0.00 — | $128.45K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBHF | $0.79 — |
0
|
$12.70B — | $110.00 — | $0.88 — | $0.88 — | $12.70B — | 78.90 | $0.01 — | ||
| Alibaba Health Information Technology ALBBY | $14.19 — |
0
|
$11.59B — | $115.00 — | $14.72 — | $15.02 — | $11.59B — | 56.75 | $0.25 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
+0.85
|
€10.12B 11.06B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.12B 11.06B USD | 53.63 | €0.22 0.24 USD | ||
| Clicks CLCGY | $40.72 — |
-0.22
|
$4.77B — | $872.00 — | $40.49 — | $41.23 — | $4.77B — | 25.77 | $1.58 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,269 22.07 USD |
+0.93
|
¥680B 4.59B USD | ¥133K 896.44 USD | ¥3,180 21.47 USD | ¥3,293 22.23 USD | ¥680B 4.59B USD | 35.41 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,725 25.14 USD |
+2.17
|
¥674B 4.55B USD | ¥245K 1.65K USD | ¥3,677 24.82 USD | ¥3,756 25.35 USD | ¥674B 4.55B USD | 16.34 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,636 51.55 USD |
+2.86
|
¥605B 4.09B USD | ¥173K 1.17K USD | ¥7,497 50.61 USD | ¥7,657 51.69 USD | ¥605B 4.09B USD | 19.55 | ¥390 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
+1.01
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.74 | €1.27 1.39 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,382 29.58 USD |
+1.72
|
¥513B 3.46B USD | ¥79K 532.6 USD | ¥4,330 29.23 USD | ¥4,396 29.67 USD | ¥513B 3.46B USD | 16.14 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$539.50 31.95 USD |
-1.37
|
MX$52.21B 3.09B USD | MX$168.00 9.95 USD | MX$536.00 31.74 USD | MX$539.50 31.95 USD | MX$52.21B 3.09B USD | 11.29 | MX$47.75 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,993 26.95 USD |
+1.97
|
¥389B 2.62B USD | ¥84K 564.32 USD | ¥3,937 26.58 USD | ¥4,041 27.28 USD | ¥389B 2.62B USD | 22.91 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,758 45.62 USD |
+1.88
|
¥237B 1.6B USD | ¥26K 177.53 USD | ¥6,663 44.98 USD | ¥6,775 45.73 USD | ¥237B 1.6B USD | 25.59 | ¥264 1.78 USD | ||
| Redcare Pharmacy SHPPF | $76.92 — |
0
|
$1.55B — | $100.00 — | $70.00 — | $70.00 — | $1.55B — | 0 | -$2.02 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
+2.3
|
¥216B 1.46B USD | ¥50K 340.21 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥216B 1.46B USD | 13.74 | ¥243 1.64 USD | ||
| Redcare Pharmacy SAEYY | $7.00 — |
+1.3
|
$1.41B — | $1.02K — | $6.93 — | $7.00 — | $1.41B — | 0 | -$0.21 — | ||
| Redcare Pharmacy NV SHOP.VI | €61.75 67.5 USD |
-1.2
|
€1.24B 1.36B USD | €0.00 0 USD | €61.75 67.5 USD | €62.50 68.32 USD | €1.24B 1.36B USD | 0 | -€1.74 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.80 6.34 USD |
+5.45
|
€1.19B 1.31B USD | €240.00 262.35 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.19B 1.31B USD | 0 | -€0.17 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.35 9.45 USD |
-1.11
|
₹93.58B 1.13B USD | ₹371.26K 4.49K USD | ₹775.10 9.38 USD | ₹813.20 9.84 USD | ₹93.58B 1.13B USD | 48.53 | ₹16.10 0.19 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.15 9.45 USD |
-1.29
|
₹93.56B 1.13B USD | ₹19.22K 232.54 USD | ₹776.85 9.4 USD | ₹810.00 9.8 USD | ₹93.56B 1.13B USD | 48.79 | ₹16.01 0.19 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,010 33.82 USD |
+2.04
|
¥152B 1.03B USD | ¥40K 270.69 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥152B 1.03B USD | 21.57 | ¥232 1.57 USD | ||
| NEUCA S.A. NEU.WA | PLN 814.00 206.9 USD |
+3.83
|
PLN 3.65B 928.03M USD | PLN 3.21K 815.14 USD | PLN 793.00 201.56 USD | PLN 816.00 207.41 USD | PLN 3.65B 928.03M USD | 27.32 | PLN 29.79 7.57 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
+3.63
|
€847.82M 926.78M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €847.82M 926.78M USD | 14.28 | €0.07 0.08 USD | ||
| NEUCA S.A. 7HD.F | €181.60 198.51 USD |
+1.11
|
€828.90M 906.1M USD | €5.00 5.47 USD | €179.60 196.33 USD | €179.60 196.33 USD | €828.90M 906.1M USD | 25.86 | €7.02 7.67 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥13K 85.05 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,311 15.6 USD |
+3.4
|
¥87B 585.28M USD | ¥70K 472.52 USD | ¥2,261 15.26 USD | ¥2,327 15.71 USD | ¥87B 585.28M USD | 11.55 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥3,035 20.49 USD |
+1.47
|
¥68B 457.56M USD | ¥26K 172.81 USD | ¥2,995 20.22 USD | ¥3,045 20.55 USD | ¥68B 457.56M USD | 14.66 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,098 14.16 USD |
+1.4
|
¥44B 299.29M USD | ¥15K 98.55 USD | ¥2,066 13.95 USD | ¥2,100 14.18 USD | ¥44B 299.29M USD | 19.35 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,159 14.57 USD |
+2.03
|
¥42B 283.48M USD | ¥8K 51.98 USD | ¥2,116 14.28 USD | ¥2,169 14.64 USD | ¥42B 283.48M USD | 9.50 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.30 2.51 USD |
+0.22
|
€217.06M 237.28M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.30 2.51 USD | €217.06M 237.28M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+0.18
|
€207.74M 227.09M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €207.74M 227.09M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.28
|
¥19B 130.76M USD | ¥700 4.73 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥474 3.2 USD |
+1.5
|
¥19B 129.17M USD | ¥146K 985.54 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥19B 129.17M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹321.80 3.89 USD |
+0.8
|
₹10.24B 123.85M USD | ₹32.48K 392.94 USD | ₹313.35 3.79 USD | ₹325.00 3.93 USD | ₹10.24B 123.85M USD | 0 | -₹31.17 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹320.10 3.87 USD |
+0.64
|
₹10.18B 123.19M USD | ₹3.58K 43.31 USD | ₹313.35 3.79 USD | ₹324.00 3.92 USD | ₹10.18B 123.19M USD | 0 | -₹31.10 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+2.4
|
¥15B 101.22M USD | ¥42K 283.51 USD | ¥492 3.32 USD | ¥517 3.49 USD | ¥15B 101.22M USD | 9.94 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.10 1.78 USD |
-0.71
|
NT$2.37B 75.44M USD | NT$10.78K 342.44 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.37B 75.44M USD | 14.60 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥2K 10.8 USD | ¥804 5.43 USD | ¥807 5.45 USD | ¥11B 74.96M USD | 14.53 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 1.16T 74.23M USD | IDR 3.03M 193.77 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.16T 74.23M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,733 11.7 USD |
-0.12
|
¥9B 62.31M USD | ¥13K 86.4 USD | ¥1,701 11.48 USD | ¥1,743 11.77 USD | ¥9B 62.31M USD | 100.87 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹509.85 6.17 USD |
+4.99
|
₹3.62B 43.82M USD | ₹140.24K 1.7K USD | ₹485.00 5.87 USD | ₹509.85 6.17 USD | ₹3.62B 43.82M USD | 40.49 | ₹12.59 0.15 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,962 13.24 USD |
+0.1
|
¥6B 41.32M USD | ¥2K 10.8 USD | ¥1,960 13.23 USD | ¥1,965 13.26 USD | ¥6B 41.32M USD | 12.41 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-0.19
|
¥6B 40.72M USD | ¥7K 49.95 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.39 1.51 USD |
-7.85
|
€30.04M 32.83M USD | €85.00 92.92 USD | €1.39 1.51 USD | €1.39 1.51 USD | €30.04M 32.83M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,120 7.56 USD |
-0.18
|
¥3B 21.13M USD | ¥1K 9.45 USD | ¥1,108 7.48 USD | ¥1,122 7.57 USD | ¥3B 21.13M USD | 9.34 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 180.00 7.77 USD |
0
|
CZK 487.26M 21.02M USD | CZK 17.00 0.73 USD | CZK 180.00 7.77 USD | CZK 180.00 7.77 USD | CZK 487.26M 21.02M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.35M — | $10.00K — | $0.12 — | $0.12 — | $7.35M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}