セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.78 0.74 USD |
-1.7
|
HK$93.02B 11.89B USD | HK$38.40M 4.91M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$93.02B 11.89B USD | 57.80 | HK$0.10 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
-1.72
|
€10.56B 11.54B USD | €325.00 355.27 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.56B 11.54B USD | 62.84 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.68 USD |
-2.01
|
€10.46B 11.43B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €10.46B 11.43B USD | 62.42 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.11 4.68 USD |
+1.09
|
R$39.59B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.59B 8.02B USD | 28.53 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,822 19.05 USD |
-0.04
|
¥1T 7.58B USD | ¥2M 10.46K USD | ¥2,794 18.86 USD | ¥2,882 19.45 USD | ¥1T 7.58B USD | 20.19 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.25 — |
+0.47
|
$7.28B — | $200.00 — | $4.24 — | $4.25 — | $7.28B — | 28.33 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,756 18.61 USD |
+0.13
|
¥672B 4.54B USD | ¥2M 11.24K USD | ¥2,742 18.51 USD | ¥2,810 18.97 USD | ¥672B 4.54B USD | 41.03 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.90 3.32 USD |
-1.73
|
CN¥28.98B 4.03B USD | CN¥8.25M 1.15M USD | CN¥23.81 3.31 USD | CN¥24.68 3.43 USD | CN¥28.98B 4.03B USD | 18.24 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.89 2.35 USD |
-1.57
|
CN¥12.82B 1.78B USD | CN¥14.51M 2.02M USD | CN¥16.83 2.34 USD | CN¥17.27 2.4 USD | CN¥12.82B 1.78B USD | 30.70 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.25 68.05 USD |
+2.17
|
€1.13B 1.24B USD | €9.67K 10.57K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.71 1.91 USD |
-0.8
|
CN¥8.03B 1.12B USD | CN¥7.74M 1.08M USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥8.03B 1.12B USD | 85.68 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.07 1.16 USD |
-1.95
|
HK$7.59B 970.8M USD | HK$691.00K 88.35K USD | HK$9.03 1.15 USD | HK$9.24 1.18 USD | HK$7.59B 970.8M USD | 14.62 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.95 2.08 USD |
-4.04
|
CN¥6.06B 842.61M USD | CN¥34.60M 4.81M USD | CN¥14.41 2 USD | CN¥16.00 2.22 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.86 0.99 USD |
-0.41
|
R$3.40B 689.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.53M USD | 14.72 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.51 2.16 USD |
-1.4
|
CN¥4.52B 629.08M USD | CN¥10.40M 1.45M USD | CN¥15.44 2.15 USD | CN¥16.03 2.23 USD | CN¥4.52B 629.08M USD | 64.62 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.29 1.43 USD |
-5.86
|
CN¥4.00B 555.87M USD | CN¥46.73M 6.5M USD | CN¥10.20 1.42 USD | CN¥11.00 1.53 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.30 3.16 USD |
-0.7
|
NT$14.86B 472.18M USD | NT$737.44K 23.43K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$14.86B 472.18M USD | 24.33 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.39 2.97 USD |
-0.79
|
CN¥3.31B 459.63M USD | CN¥1.74M 241.94K USD | CN¥21.28 2.96 USD | CN¥21.76 3.03 USD | CN¥3.31B 459.63M USD | 25.77 | CN¥0.83 0.12 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥33.95 4.72 USD |
-6.37
|
CN¥3.25B 451.6M USD | CN¥11.50M 1.6M USD | CN¥33.70 4.69 USD | CN¥36.48 5.07 USD | CN¥3.25B 451.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.41 2 USD |
-1.57
|
CN¥3.21B 446.98M USD | CN¥6.30M 876.65K USD | CN¥14.31 1.99 USD | CN¥14.83 2.06 USD | CN¥3.21B 446.98M USD | 46.48 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.65 1.76 USD |
-1.4
|
CN¥2.60B 361.28M USD | CN¥7.81M 1.09M USD | CN¥12.58 1.75 USD | CN¥13.05 1.81 USD | CN¥2.60B 361.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.93 0.25 USD |
0
|
HK$2.24B 286.1M USD | HK$4.00K 511.45 USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$2.24B 286.1M USD | 19.30 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.68 2.73 USD |
-3.16
|
CA$320.57M 237.88M USD | CA$197.97K 146.91K USD | CA$3.64 2.7 USD | CA$3.86 2.86 USD | CA$320.57M 237.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.63 — |
-2.59
|
$229.10M — | $592.63K — | $2.60 — | $2.76 — | $229.10M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$0.96 0.59 USD |
+4.95
|
NZ$137.25M 84.7M USD | NZ$1.41K 867.63 USD | NZ$0.92 0.57 USD | NZ$0.96 0.59 USD | NZ$137.25M 84.7M USD | 8.68 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
-1.43
|
SGD 106.56M 79.86M USD | SGD 13.80K 10.34K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.15 1.04 USD |
+3.41
|
R$260.60M 52.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.60M 52.82M USD | 15.60 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
0
|
NT$1.59B 50.47M USD | NT$123.69K 3.93K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 200.51M 42.63M USD | MYR 60.90K 12.95K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 200.51M 42.63M USD | 22.33 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.96 — |
-2
|
$41.19M — | $273.87K — | $1.95 — | $2.06 — | $41.19M — | 0 | -$0.30 — | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
0
|
HK$300.70M 38.45M USD | HK$980.00K 125.31K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.90 — |
-4.42
|
$33.79M — | $4.82K — | $3.80 — | $3.96 — | $33.79M — | 0 | -$1.21 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.79
|
HK$245.85M 31.44M USD | HK$976.00K 124.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.88 0.24 USD |
-2.08
|
HK$207.83M 26.57M USD | HK$80.82K 10.33K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$207.83M 26.57M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
-5.26
|
HK$138.69M 17.73M USD | HK$550.00K 70.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$138.69M 17.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$73.75M 9.43M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $9.50K — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBHF | $0.79 — |
+5.2
|
$12.70B — | $110.00 — | $0.88 — | $0.88 — | $12.70B — | 78.90 | $0.01 — | ||
| Alibaba Health Information Technology ALBBY | $14.19 — |
-3.6
|
$11.59B — | $115.00 — | $14.72 — | $15.02 — | $11.59B — | 56.75 | $0.25 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
0
|
€10.03B 10.97B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.03B 10.97B USD | 55.71 | €0.21 0.23 USD | ||
| Clicks CLCGY | $41.62 — |
-0.26
|
$4.88B — | $31.00 — | $41.39 — | $41.61 — | $4.88B — | 26.17 | $1.59 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,153 21.28 USD |
+0.35
|
¥656B 4.43B USD | ¥730K 4.93K USD | ¥3,138 21.18 USD | ¥3,215 21.7 USD | ¥656B 4.43B USD | 34.24 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,599 24.29 USD |
+4.11
|
¥651B 4.4B USD | ¥969K 6.54K USD | ¥3,485 23.52 USD | ¥3,624 24.46 USD | ¥651B 4.4B USD | 15.79 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,630 51.5 USD |
+2.42
|
¥605B 4.08B USD | ¥583K 3.93K USD | ¥7,478 50.48 USD | ¥7,644 51.6 USD | ¥605B 4.08B USD | 19.50 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.10 20.88 USD |
-1.04
|
€3.49B 3.81B USD | €43.00 47 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.49B 3.81B USD | 15.03 | €1.27 1.39 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,241 28.63 USD |
-0.42
|
¥496B 3.35B USD | ¥280K 1.89K USD | ¥4,188 28.27 USD | ¥4,304 29.05 USD | ¥496B 3.35B USD | 15.63 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.00 32.51 USD |
+1.67
|
MX$53.13B 3.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.13B 3.15B USD | 11.49 | MX$47.76 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,866 26.1 USD |
-0.69
|
¥376B 2.54B USD | ¥174K 1.17K USD | ¥3,838 25.91 USD | ¥3,933 26.55 USD | ¥376B 2.54B USD | 22.16 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,610 44.62 USD |
-2.62
|
¥232B 1.56B USD | ¥120K 806.66 USD | ¥6,554 44.24 USD | ¥6,784 45.79 USD | ¥232B 1.56B USD | 25.03 | ¥264 1.78 USD | ||
| Redcare Pharmacy SHPPF | $76.92 — |
0
|
$1.55B — | $100.00 — | $70.00 — | $70.00 — | $1.55B — | 0 | -$2.02 — | ||
| Redcare Pharmacy SAEYY | $7.35 — |
0
|
$1.48B — | $251.00 — | $7.35 — | $7.70 — | $1.48B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,180 21.47 USD |
-0.93
|
¥205B 1.39B USD | ¥171K 1.15K USD | ¥3,170 21.4 USD | ¥3,245 21.9 USD | ¥205B 1.39B USD | 13.10 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.60 67.34 USD |
+0.98
|
€1.24B 1.35B USD | €0.00 0 USD | €61.35 67.06 USD | €62.20 67.99 USD | €1.24B 1.35B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.65 6.18 USD |
-4.24
|
€1.16B 1.27B USD | €240.00 262.35 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.16B 1.27B USD | 0 | -€0.17 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹788.10 9.53 USD |
+0.1
|
₹94.39B 1.14B USD | ₹33.68K 407.52 USD | ₹784.65 9.49 USD | ₹791.50 9.58 USD | ₹94.39B 1.14B USD | 48.58 | ₹16.22 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹787.20 9.52 USD |
<0.01
|
₹94.28B 1.14B USD | ₹2.66K 32.15 USD | ₹784.70 9.49 USD | ₹794.95 9.62 USD | ₹94.28B 1.14B USD | 48.53 | ₹16.22 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,000 33.75 USD |
-4.03
|
¥152B 1.03B USD | ¥78K 529.22 USD | ¥4,970 33.55 USD | ¥5,240 35.37 USD | ¥152B 1.03B USD | 21.56 | ¥232 1.57 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.01 1.1 USD |
+2.02
|
€856.30M 936.05M USD | €26.00 28.42 USD | €1.01 1.1 USD | €1.01 1.1 USD | €856.30M 936.05M USD | 14.42 | €0.07 0.08 USD | ||
| NEUCA S.A. 7HD.F | €183.00 200.04 USD |
0
|
€835.29M 913.09M USD | €1.00 1.09 USD | €183.00 200.04 USD | €183.00 200.04 USD | €835.29M 913.09M USD | 26.03 | €7.03 7.68 USD | ||
| NEUCA S.A. NEU.WA | PLN 785.00 199.53 USD |
-0.63
|
PLN 3.52B 894.96M USD | PLN 199.00 50.58 USD | PLN 784.00 199.27 USD | PLN 795.00 202.07 USD | PLN 3.52B 894.96M USD | 26.38 | PLN 29.75 7.56 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥14K 97.88 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,163 14.6 USD |
-0.96
|
¥81B 547.8M USD | ¥174K 1.17K USD | ¥2,151 14.52 USD | ¥2,209 14.91 USD | ¥81B 547.8M USD | 10.81 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,980 20.12 USD |
-0.67
|
¥67B 449.27M USD | ¥30K 205.21 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥67B 449.27M USD | 14.39 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,073 13.99 USD |
-1.8
|
¥44B 295.72M USD | ¥35K 235.58 USD | ¥2,073 13.99 USD | ¥2,104 14.2 USD | ¥44B 295.72M USD | 19.10 | ¥109 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,098 14.16 USD |
-1.08
|
¥41B 275.47M USD | ¥23K 155.93 USD | ¥2,098 14.16 USD | ¥2,140 14.45 USD | ¥41B 275.47M USD | 9.24 | ¥227 1.53 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
-1.57
|
€213.41M 233.29M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €213.41M 233.29M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.21 2.41 USD |
-2.65
|
€208.10M 227.48M USD | €450.00 491.91 USD | €2.21 2.41 USD | €2.21 2.41 USD | €208.10M 227.48M USD | 0 | -€0.07 -0.07 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,410 9.52 USD |
-1.19
|
¥19B 129.84M USD | ¥17K 112.73 USD | ¥1,387 9.36 USD | ¥1,426 9.63 USD | ¥19B 129.84M USD | 7.28 | ¥194 1.31 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥471 3.18 USD |
-0.42
|
¥19B 128.35M USD | ¥261K 1.76K USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥19B 128.35M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹309.00 3.74 USD |
+3.6
|
₹9.83B 118.92M USD | ₹1.69K 20.46 USD | ₹302.20 3.66 USD | ₹312.90 3.79 USD | ₹9.83B 118.92M USD | 0 | -₹30.93 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹306.85 3.71 USD |
+2.22
|
₹9.76B 118.09M USD | ₹36.55K 442.15 USD | ₹300.20 3.63 USD | ₹315.00 3.81 USD | ₹9.76B 118.09M USD | 0 | -₹30.92 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥498 3.36 USD |
+0.4
|
¥15B 98.26M USD | ¥19K 130.96 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 98.26M USD | 9.65 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.50 1.8 USD |
-0.7
|
NT$2.39B 75.98M USD | NT$33.21K 1.06K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$2.39B 75.98M USD | 14.71 | NT$3.84 0.12 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 246.00 0.02 USD |
-5.38
|
IDR 1.18T 75.46M USD | IDR 3.96M 253.12 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.18T 75.46M USD | 0 | IDR 0.00 0 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥800 5.4 USD |
-1.36
|
¥11B 74.31M USD | ¥18K 118.13 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥11B 74.31M USD | 14.40 | ¥56 0.37 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,763 11.9 USD |
-0.9
|
¥9B 63.39M USD | ¥40K 272.04 USD | ¥1,760 11.88 USD | ¥1,779 12.01 USD | ¥9B 63.39M USD | 102.14 | ¥17 0.12 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,954 13.19 USD |
-0.2
|
¥6B 41.15M USD | ¥2K 14.18 USD | ¥1,950 13.16 USD | ¥1,955 13.2 USD | ¥6B 41.15M USD | 13.16 | ¥148 1 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-1.67
|
¥6B 40.72M USD | ¥15K 100.58 USD | ¥531 3.58 USD | ¥542 3.66 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹462.50 5.6 USD |
+4.99
|
₹3.29B 39.75M USD | ₹17.84K 215.83 USD | ₹462.50 5.6 USD | ₹462.50 5.6 USD | ₹3.29B 39.75M USD | 38.60 | ₹11.98 0.14 USD | ||
| PetMed Express, Inc. PQM.F | €1.63 1.78 USD |
+7.54
|
€35.40M 38.7M USD | €85.00 92.92 USD | €1.63 1.78 USD | €1.63 1.78 USD | €35.40M 38.7M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,120 7.56 USD |
-0.27
|
¥3B 21.13M USD | ¥4K 25.65 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥3B 21.13M USD | 9.90 | ¥113 0.76 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
-1.11
|
CZK 481.85M 20.79M USD | CZK 1.14K 49.36 USD | CZK 176.00 7.59 USD | CZK 179.00 7.72 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.32M — | $10.00K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}