結果ページ61 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.15 0.69 USD |
-0.7
|
₹224.59B 2.72B USD | ₹2.99M 36.11K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.59B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
United Natural Foods
UNFI
US
|
$45.24 — |
-1.67
|
$2.72B — | $129.45K — | $44.99 — | $46.13 — | $2.72B — | 33.76 | $1.34 — |
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.09 6.65 USD |
-1.57
|
CN¥18.41B 2.72B USD | CN¥2.00M 294.77K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.41B 2.72B USD | 21.99 | CN¥2.05 0.3 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.05 1.67 USD |
-0.99
|
HK$21.22B 2.71B USD | HK$830.00K 106.13K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.22B 2.71B USD | 8.64 | HK$1.51 0.19 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Danaos
DAC
US
|
$148.85 — |
-0.04
|
$2.71B — | $142.01K — | $148.41 — | $150.99 — | $2.71B — | 5.03 | $29.55 — |
|
|
Xencor
XNCR
US
|
$36.11 — |
+6.05
|
$2.71B — | $651.08K — | $34.02 — | $36.50 — | $2.71B — | 0 | -$1.56 — |
|
|
Xeris Biopharma
XERS
US
|
$14.86 — |
+13.62
|
$2.71B — | $5.36M — | $13.53 — | $15.00 — | $2.71B — | 0 | -$0.03 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.63 2.6 USD |
-2.06
|
CN¥18.35B 2.71B USD | CN¥7.73M 1.14M USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥18.35B 2.71B USD | 24.48 | CN¥0.72 0.11 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
-0.78
|
€2.34B 2.71B USD | €4.07K 4.7K USD | €15.14 17.48 USD | €15.36 17.73 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.20 10.95 USD |
-5.44
|
CN¥18.33B 2.7B USD | CN¥8.25M 1.22M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.33B 2.7B USD | 463.75 | CN¥0.16 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.42 | CN¥2.40 0.35 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥18.31B 2.7B USD | CN¥35.22M 5.2M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.31B 2.7B USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$21.12B 2.7B USD | HK$3.81M 486.69K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.12B 2.7B USD | 4.76 | HK$1.04 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥18.30B 2.7B USD | CN¥40.30M 5.95M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 248.00 24.21 USD |
+0.32
|
SEK 27.66B 2.7B USD | SEK 343.30K 33.51K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.66B 2.7B USD | 38.27 | SEK 6.48 0.63 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥18.29B 2.7B USD | CN¥25.36M 3.74M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 21.12 | A$0.75 0.52 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€218.75 252.51 USD |
+2.34
|
€2.33B 2.7B USD | €2.00 2.31 USD | €210.00 242.41 USD | €217.50 251.07 USD | €2.33B 2.7B USD | 49.04 | €4.46 5.15 USD | ||
Bird Construction
BIRDF
US
|
$48.64 — |
-2.91
|
$2.69B — | $882.00 — | $47.77 — | $50.51 — | $2.69B — | 63.16 | $0.77 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+1.12
|
CA$3.63B 2.69B USD | CA$692.20K 513.65K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.63B 2.69B USD | 47.14 | CA$0.21 0.16 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,400 14.8 USD |
+3.38
|
¥437B 2.69B USD | ¥17M 106.78K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥437B 2.69B USD | 9.83 | ¥244 1.5 USD | ||
First Bancorp
FBNC
US
|
$65.04 — |
+0.42
|
$2.69B — | $99.38K — | $64.17 — | $65.71 — | $2.69B — | 16.38 | $3.97 — |
|
|
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.37 1.09 USD |
-3.91
|
CN¥18.25B 2.69B USD | CN¥126.38M 18.65M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.25B 2.69B USD | 25.41 | CN¥0.29 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.20 3.45 USD |
-1.06
|
₹222.11B 2.69B USD | ₹3.87M 46.77K USD | ₹281.40 3.4 USD | ₹295.55 3.58 USD | ₹222.11B 2.69B USD | 160.22 | ₹1.78 0.02 USD | ||
Flywire
FLYW
US
|
$21.59 — |
+1.58
|
$2.69B — | $1.44M — | $20.85 — | $21.75 — | $2.69B — | 35.40 | $0.61 — |
|
|
Gulfport Energy
GPOR
US
|
$153.48 — |
-1.03
|
$2.69B — | $121.23K — | $153.01 — | $156.41 — | $2.69B — | 5.85 | $26.20 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+0.96
|
$2.69B — | $121.00 — | $3.15 — | $3.15 — | $2.69B — | 4.70 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.10 5.47 USD |
+3.28
|
R$13.21B 2.68B USD | R$8.52M 1.68M USD | R$26.14 5.3 USD | R$27.12 5.5 USD | R$13.21B 2.68B USD | 11.49 | R$2.35 0.48 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
H.B. Fuller
FUL
US
|
$49.72 — |
-1
|
$2.68B — | $195.99K — | $48.51 — | $50.11 — | $2.68B — | 13.84 | $3.59 — |
|
|
TGS
TGSGY
US
|
$13.62 — |
+1.72
|
$2.68B — | $531.00 — | $13.34 — | $13.63 — | $2.68B — | 37.83 | $0.36 — |
|
|
Aecon Group Inc.
ARE.TO
CA
|
CA$52.58 39.02 USD |
-0.75
|
CA$3.61B 2.68B USD | CA$186.49K 138.39K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.61B 2.68B USD | 0 | -CA$0.77 -0.5 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.24 3.39 USD |
+4.13
|
MX$45.17B 2.67B USD | MX$1.96M 115.99K USD | MX$54.53 3.23 USD | MX$57.84 3.42 USD | MX$45.17B 2.67B USD | 24.05 | MX$2.38 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$20.90B 2.67B USD | HK$56.21M 7.19M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.91 48.91 USD |
+1.38
|
CA$3.60B 2.67B USD | CA$106.69K 79.17K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.60B 2.67B USD | 16.19 | CA$4.07 3.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$20.86B 2.67B USD | HK$1.37M 175.17K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.86B 2.67B USD | 3.36 | HK$0.49 0.06 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥42.34M 6.25M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 233.74 | CN¥0.27 0.04 USD | ||
Huron Consulting
HURN
US
|
$168.95 — |
-3.86
|
$2.67B — | $276.46K — | $162.30 — | $171.21 — | $2.67B — | 25.32 | $6.67 — |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 24.66 | ¥80 0.49 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥18.06B 2.66B USD | CN¥13.35M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
Knowles
KN
US
|
$31.44 — |
+3.66
|
$2.66B — | $583.68K — | $30.74 — | $31.90 — | $2.66B — | 36.13 | $0.87 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.08 — |
+1.94
|
$2.66B — | $985.47K — | $6.97 — | $7.10 — | $2.66B — | 14.45 | $0.49 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 106.40 133.45 USD |
-13.64
|
CHF 2.12B 2.66B USD | CHF 142.08K 178.2K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.12B 2.66B USD | 29.72 | CHF 3.58 4.49 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.20 29.99 USD |
+0.66
|
SEK 27.26B 2.66B USD | SEK 96.47K 9.42K USD | SEK 296.40 28.93 USD | SEK 307.20 29.99 USD | SEK 27.26B 2.66B USD | 260.33 | SEK 1.18 0.12 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.50 70.99 USD |
+0.61
|
€2.31B 2.66B USD | €3.77K 4.36K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.31B 2.66B USD | 43.92 | €1.40 1.62 USD | ||
FB Financial
FBK
US
|
$54.28 — |
+0.02
|
$2.66B — | $107.70K — | $53.38 — | $54.87 — | $2.66B — | 11.95 | $4.54 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$20.80B 2.66B USD | HK$6.21M 793.56K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.27 -0.1 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.58 26.06 USD |
+0.8
|
€2.30B 2.66B USD | €69.76K 80.53K USD | €21.84 25.21 USD | €22.58 26.06 USD | €2.30B 2.66B USD | 61.02 | €0.37 0.43 USD | ||
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥57.95 8.55 USD |
-4.09
|
CN¥18.00B 2.66B USD | CN¥13.85M 2.04M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.00B 2.66B USD | 48.29 | CN¥1.20 0.18 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-5.99
|
HK$20.75B 2.65B USD | HK$108.28M 13.85M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.75B 2.65B USD | 14.83 | HK$0.09 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.71 | A$1.25 0.87 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,729 22.99 USD |
-8.04
|
¥430B 2.65B USD | ¥2M 11.81K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥430B 2.65B USD | 22.60 | ¥165 1.02 USD | ||
Arcus Biosciences
RCUS
US
|
$18.41 — |
+4.1
|
$2.65B — | $479.80K — | $17.69 — | $18.50 — | $2.65B — | 0 | -$3.64 — |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 60.22 | CN¥1.46 0.22 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.91 0.37 USD |
-14.16
|
HK$20.71B 2.65B USD | HK$75.38M 9.64M USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$20.71B 2.65B USD | 16.16 | HK$0.18 0.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.51 | ¥243 1.5 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 81.09 | CN¥0.20 0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.39 21.23 USD |
-2.21
|
€2.29B 2.64B USD | €6.06K 7K USD | €18.36 21.19 USD | €18.55 21.41 USD | €2.29B 2.64B USD | 10.88 | €1.69 1.95 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.61K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
IMAX
IMAX
US
|
$48.19 — |
+0.12
|
$2.64B — | $805.71K — | $46.62 — | $48.44 — | $2.64B — | 66.01 | $0.73 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 384.50K 81.76K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
HUTCHMED (China)
HCM
US
|
$15.19 — |
+6.97
|
$2.64B — | $118.46K — | $14.44 — | $15.31 — | $2.64B — | 151.90 | $0.10 — |
|
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.65 18.13 USD |
-0.28
|
DKK 18.00B 2.64B USD | DKK 1.02M 149.87K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 18.00B 2.64B USD | 0 | -DKK 1.15 -0.1 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.65 9.67 USD |
+0.65
|
₹218.13B 2.64B USD | ₹3.28M 39.7K USD | ₹761.50 9.21 USD | ₹803.00 9.71 USD | ₹218.13B 2.64B USD | 27.98 | ₹28.57 0.35 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
Regencell Bioscience
RGC
US
|
$5.32 — |
+0.95
|
$2.64B — | $165.47K — | $5.10 — | $5.48 — | $2.64B — | 0 | -$0.02 — |
|
|
Melexis NV
0FA0.IL
GB
|
€53.33 61.55 USD |
+1.86
|
€2.29B 2.64B USD | €1.67K 1.92K USD | €52.20 60.26 USD | €54.15 62.51 USD | €2.29B 2.64B USD | 10.58 | €5.04 5.82 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.00 35.34 USD |
-1.79
|
DKK 17.98B 2.64B USD | DKK 172.68K 25.32K USD | DKK 237.20 34.78 USD | DKK 241.00 35.34 USD | DKK 17.98B 2.64B USD | 12.35 | DKK 19.50 2.86 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥17.86B 2.63B USD | CN¥29.30M 4.32M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.99 0.38 USD |
+1.01
|
HK$20.60B 2.63B USD | HK$2.38M 304.18K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$20.60B 2.63B USD | 4.60 | HK$0.65 0.08 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-0.97
|
$2.63B — | $100.00 — | $9.15 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
