セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
景気連動型消費財 (260)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (260)
高級品 (260)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €624.50 682.66 USD |
-2
|
€341.24B 373.02B USD | €273.22K 298.67K USD | €620.30 678.07 USD | €637.40 696.76 USD | €341.24B 373.02B USD | 19.55 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.00 — |
-3.18
|
$355.65B — | $46.98K — | $142.82 — | $145.05 — | $355.65B — | 27.92 | $5.12 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €624.60 682.77 USD |
-1.84
|
€310.19B 339.08B USD | €3.75K 4.1K USD | €620.40 678.18 USD | €633.40 692.39 USD | €310.19B 339.08B USD | 28.36 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.00 682.12 USD |
-2.04
|
€309.89B 338.75B USD | €321.63K 351.58K USD | €620.10 677.85 USD | €634.50 693.59 USD | €309.89B 338.75B USD | 28.38 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $244.30 — |
-2.33
|
$257.49B — | $6.85K — | $244.02 — | $249.97 — | $257.49B — | 49.35 | $4.95 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.50 2331.11 USD |
-1.09
|
€233.01B 254.72B USD | €7.85K 8.59K USD | €2,127.00 2325.1 USD | €2,166.00 2367.73 USD | €233.01B 254.72B USD | 56.46 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,125.00 2322.91 USD |
-1.44
|
€222.78B 243.53B USD | €36.32K 39.7K USD | €2,125.00 2322.91 USD | €2,167.00 2368.82 USD | €222.78B 243.53B USD | 49.77 | €42.69 46.67 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.05 — |
-2.68
|
$123.76B — | $109.80K — | $21.05 — | $21.43 — | $123.76B — | 28.44 | $0.74 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.40 193.88 USD |
+1.91
|
CHF 104.11B 118.46B USD | CHF 551.85K 627.89K USD | CHF 168.90 192.17 USD | CHF 172.53 196.3 USD | CHF 104.11B 118.46B USD | 26.50 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.60 192.97 USD |
-0.79
|
CHF 99.71B 113.45B USD | CHF 1.00M 1.14M USD | CHF 168.95 192.23 USD | CHF 172.60 196.38 USD | CHF 99.71B 113.45B USD | 28.69 | CHF 5.91 6.72 USD | ||
| Kering SA 0IIH.IL | €313.78 343 USD |
-1.64
|
€41.07B 44.89B USD | €411.00 449.28 USD | €312.65 341.77 USD | €318.90 348.6 USD | €41.07B 44.89B USD | 11.28 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $35.84 — |
-3.53
|
$43.95B — | $14.95K — | $35.84 — | $36.50 — | $43.95B — | 51.94 | $0.69 — | ||
| Kering SA KER.PA | €313.45 342.64 USD |
-2.23
|
€38.44B 42.02B USD | €171.53K 187.51K USD | €312.70 341.82 USD | €319.70 349.48 USD | €38.44B 42.02B USD | 52.85 | €5.93 6.48 USD | ||
| Titan Company Limited TITAN.NS | ₹3,868.60 46.8 USD |
+1.03
|
₹3.43T 41.52B USD | ₹504.91K 6.11K USD | ₹3,821.50 46.23 USD | ₹3,874.30 46.87 USD | ₹3.43T 41.52B USD | 82.80 | ₹46.72 0.57 USD | ||
| Tapestry TPR | $101.21 — |
-0.2
|
$20.95B — | $2.20M — | $100.23 — | $101.99 — | $20.95B — | 77.25 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$14.80 1.89 USD |
-1.33
|
HK$146.00B 18.67B USD | HK$10.54M 1.35M USD | HK$14.73 1.88 USD | HK$15.14 1.94 USD | HK$146.00B 18.67B USD | 25.08 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$47.04 6.01 USD |
+0.17
|
HK$120.37B 15.39B USD | HK$1.27M 162.24K USD | HK$46.40 5.93 USD | HK$47.66 6.09 USD | HK$120.37B 15.39B USD | 15.89 | HK$2.96 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.91 — |
-2.78
|
$15.30B — | $4.70K — | $11.91 — | $12.01 — | $15.30B — | 15.46 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.75 — |
-5.27
|
$14.72B — | $1.74K — | $5.75 — | $5.75 — | $14.72B — | 15.13 | $0.38 — | ||
| Prada S.p.A. PRP.F | €5.14 5.61 USD |
-0.08
|
€13.14B 14.37B USD | €1.90K 2.08K USD | €5.12 5.59 USD | €5.20 5.68 USD | €13.14B 14.37B USD | 15.56 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.72 — |
-2.28
|
$11.10B — | $50.00 — | $10.72 — | $10.72 — | $11.10B — | 153.14 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.86 39.66 USD |
-1.58
|
CHF 9.18B 10.45B USD | CHF 60.19K 68.48K USD | CHF 34.62 39.39 USD | CHF 35.40 40.28 USD | CHF 9.18B 10.45B USD | 145.25 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 172.05 195.76 USD |
-1.23
|
CHF 9.06B 10.3B USD | CHF 19.50K 22.19K USD | CHF 171.08 194.65 USD | CHF 174.60 198.66 USD | CHF 9.06B 10.3B USD | 9.08 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 171.30 194.9 USD |
-2.11
|
CHF 8.87B 10.09B USD | CHF 84.03K 95.61K USD | CHF 171.05 194.62 USD | CHF 175.25 199.4 USD | CHF 8.87B 10.09B USD | 146.41 | CHF 1.17 1.33 USD | ||
| Pandora A/S 0NQC.IL | DKK 766.80 112.43 USD |
-2.52
|
DKK 64.94B 9.52B USD | DKK 17.30K 2.54K USD | DKK 760.00 111.43 USD | DKK 795.00 116.56 USD | DKK 64.94B 9.52B USD | 14.65 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 761.80 111.7 USD |
-3.5
|
DKK 57.41B 8.42B USD | DKK 160.09K 23.47K USD | DKK 759.80 111.4 USD | DKK 792.60 116.21 USD | DKK 57.41B 8.42B USD | 11.47 | DKK 66.39 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.02 96.22 USD |
-1.96
|
€5.99B 6.54B USD | €14.71K 16.08K USD | €87.20 95.32 USD | €90.66 99.1 USD | €5.99B 6.54B USD | 62.42 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.20 95.32 USD |
-3.54
|
€5.92B 6.47B USD | €405.74K 443.53K USD | €87.20 95.32 USD | €90.38 98.8 USD | €5.92B 6.47B USD | 45.18 | €1.93 2.11 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.45 5.99 USD |
-0.01
|
₹511.69B 6.19B USD | ₹1.39M 16.85K USD | ₹493.00 5.96 USD | ₹499.20 6.04 USD | ₹511.69B 6.19B USD | 54.92 | ₹9.02 0.11 USD | ||
| Burberry Group plc BURBY | $15.01 — |
-7.57
|
$5.42B — | $8.25K — | $15.01 — | $15.52 — | $5.42B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $95.35 — |
-5.6
|
$3.92B — | $491.29K — | $95.21 — | $101.09 — | $3.92B — | 32.43 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.73 6.36 USD |
-1.19
|
CN¥23.92B 3.33B USD | CN¥2.47M 343.37K USD | CN¥45.72 6.36 USD | CN¥46.29 6.44 USD | CN¥23.92B 3.33B USD | 14.84 | CN¥3.08 0.43 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.37
|
$2.78B — | $192.23K — | $3.48 — | $3.52 — | $2.78B — | 8.12 | $0.43 — | ||
| Capri CPRI | $21.55 — |
-0.67
|
$2.57B — | $1.10M — | $21.36 — | $22.09 — | $2.57B — | 0 | -$10.21 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.23 1.84 USD |
-0.75
|
CN¥14.36B 2B USD | CN¥5.88M 817.6K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥14.36B 2B USD | 14.07 | CN¥0.94 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
-0.48
|
CN¥13.89B 1.93B USD | CN¥15.28M 2.12M USD | CN¥8.23 1.14 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.68 3.16 USD |
+0.49
|
HK$14.49B 1.85B USD | HK$862.45K 110.27K USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$14.49B 1.85B USD | 13.19 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.48 4.38 USD |
-0.51
|
CN¥12.60B 1.75B USD | CN¥963.50K 133.97K USD | CN¥31.27 4.35 USD | CN¥31.76 4.42 USD | CN¥12.60B 1.75B USD | 92.58 | CN¥0.34 0.05 USD | ||
| The RealReal REAL | $14.16 — |
+2.27
|
$1.65B — | $2.42M — | $13.63 — | $14.55 — | $1.65B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.70 2.04 USD |
-1.74
|
CN¥11.43B 1.59B USD | CN¥2.97M 413.12K USD | CN¥14.68 2.04 USD | CN¥14.96 2.08 USD | CN¥11.43B 1.59B USD | 14.41 | CN¥1.02 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.87 6.66 USD |
-1.05
|
R$7.73B 1.57B USD | R$851.50K 172.59K USD | R$32.80 6.65 USD | R$33.37 6.76 USD | R$7.73B 1.57B USD | 10.43 | R$3.15 0.64 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥10.88B 1.51B USD | CN¥8.26M 1.15M USD | CN¥12.14 1.69 USD | CN¥12.55 1.74 USD | CN¥10.88B 1.51B USD | 55.63 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.49 8.18 USD |
-1.96
|
€1.35B 1.47B USD | €39.33K 42.99K USD | €7.46 8.15 USD | €7.64 8.35 USD | €1.35B 1.47B USD | 39.39 | €0.19 0.21 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥40.53 5.64 USD |
-0.71
|
CN¥10.55B 1.47B USD | CN¥11.35M 1.58M USD | CN¥40.10 5.58 USD | CN¥41.14 5.72 USD | CN¥10.55B 1.47B USD | 139.75 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.55 3.14 USD |
-3.05
|
CN¥9.95B 1.38B USD | CN¥38.13M 5.3M USD | CN¥22.38 3.11 USD | CN¥22.90 3.18 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.50 8.19 USD |
-2.22
|
€1.24B 1.36B USD | €328.73K 359.34K USD | €7.46 8.15 USD | €7.65 8.36 USD | €1.24B 1.36B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $5.78 — |
-2.86
|
$1.34B — | $2.00K — | $5.78 — | $5.78 — | $1.34B — | 19.26 | $0.30 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥9.20B 1.28B USD | CN¥36.08M 5.02M USD | CN¥3.45 0.48 USD | CN¥3.50 0.49 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.46 1.59 USD |
-0.24
|
HK$8.37B 1.07B USD | HK$1.62M 207.65K USD | HK$12.16 1.55 USD | HK$12.97 1.66 USD | HK$8.37B 1.07B USD | 7.12 | HK$1.75 0.22 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.18 1.63 USD |
+5.83
|
SGD 1.41B 1.06B USD | SGD 491.80K 368.58K USD | SGD 2.10 1.57 USD | SGD 2.19 1.64 USD | SGD 1.41B 1.06B USD | 9.90 | SGD 0.22 0.16 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.55 0.14 USD |
-0.09
|
₹84.62B 1.02B USD | ₹40.72M 492.64K USD | ₹11.51 0.14 USD | ₹11.85 0.14 USD | ₹84.62B 1.02B USD | 35.00 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.55 0.14 USD |
-0.17
|
₹84.62B 1.02B USD | ₹5.60M 67.78K USD | ₹11.50 0.14 USD | ₹11.84 0.14 USD | ₹84.62B 1.02B USD | 35.00 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.54 0.96 USD |
-0.26
|
HK$7.10B 907.38M USD | HK$33.40K 4.27K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$7.10B 907.38M USD | 18.85 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
+0.63
|
CN¥6.48B 900.44M USD | CN¥2.60M 362.09K USD | CN¥15.78 2.19 USD | CN¥16.03 2.23 USD | CN¥6.48B 900.44M USD | 43.13 | CN¥0.37 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.93 0.69 USD |
+1.09
|
SGD 869.50M 651.65M USD | SGD 117.10K 87.76K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 869.50M 651.65M USD | 9.25 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.66 2.46 USD |
-0.62
|
CN¥4.63B 643.52M USD | CN¥6.54M 909.68K USD | CN¥17.53 2.44 USD | CN¥17.76 2.47 USD | CN¥4.63B 643.52M USD | 37.57 | CN¥0.47 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥16.20 2.25 USD |
+6.09
|
CN¥4.15B 576.99M USD | CN¥21.52M 2.99M USD | CN¥15.25 2.12 USD | CN¥16.52 2.3 USD | CN¥4.15B 576.99M USD | 14.21 | CN¥1.14 0.16 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.45 3.21 USD |
+0.13
|
₹44.31B 536.03M USD | ₹236.97K 2.87K USD | ₹264.00 3.19 USD | ₹269.75 3.26 USD | ₹44.31B 536.03M USD | 24.42 | ₹10.87 0.13 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.50 4.53 USD |
-1.37
|
₹42.29B 511.61M USD | ₹517.23K 6.26K USD | ₹369.05 4.46 USD | ₹384.45 4.65 USD | ₹42.29B 511.61M USD | 31.02 | ₹12.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.43 1.31 USD |
-0.11
|
CN¥3.23B 449.77M USD | CN¥6.55M 910.19K USD | CN¥9.34 1.3 USD | CN¥9.50 1.32 USD | CN¥3.23B 449.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥3.20B 445.63M USD | CN¥7.75M 1.08M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥3.20B 445.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Movado MOV | $18.10 — |
-3.1
|
$402.49M — | $76.49K — | $18.10 — | $18.70 — | $402.49M — | 23.50 | $0.77 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.95 0.25 USD |
-1.52
|
HK$2.41B 308.64M USD | HK$4.14M 528.72K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$2.41B 308.64M USD | 65.00 | HK$0.03 0.003 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 91.80K 68.8K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Envela ELA | $10.11 — |
-4.89
|
$262.51M — | $56.67K — | $10.11 — | $10.48 — | $262.51M — | 25.92 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.27 0.67 USD |
-0.75
|
HK$2.03B 260.14M USD | HK$109.50K 14K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$2.03B 260.14M USD | 10.53 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
0
|
HK$1.96B 250.52M USD | HK$16.93M 2.16M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.04 0.81 USD |
+1.33
|
SAR 836.00M 223.02M USD | SAR 773.99K 206.48K USD | SAR 3.01 0.8 USD | SAR 3.05 0.81 USD | SAR 836.00M 223.02M USD | 101.33 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
0
|
HK$1.69B 215.61M USD | HK$616.00K 78.76K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$1.69B 215.61M USD | 8.43 | HK$0.41 0.05 USD | ||
| Brilliant Earth BRLT | $1.99 — |
-6.57
|
$199.22M — | $258.13K — | $1.92 — | $2.21 — | $199.22M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.71 3.12 USD |
-1.6
|
SAR 673.32M 179.63M USD | SAR 111.90K 29.85K USD | SAR 11.70 3.12 USD | SAR 11.94 3.19 USD | SAR 673.32M 179.63M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹136.39 1.65 USD |
-1.3
|
₹14.65B 177.21M USD | ₹973.12K 11.77K USD | ₹134.80 1.63 USD | ₹139.80 1.69 USD | ₹14.65B 177.21M USD | 20.63 | ₹6.61 0.08 USD | ||
| Cettire Limited CTT.AX | A$0.60 0.39 USD |
+1.71
|
A$226.84M 150.13M USD | A$913.06K 604.31K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$226.84M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 506.00M 107.59M USD | MYR 27.10K 5.76K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
-1.23
|
HK$817.95M 104.59M USD | HK$578.40K 73.96K USD | HK$0.70 0.09 USD | HK$0.84 0.11 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | ||
| Fossil FOSL | $1.79 — |
-5.79
|
$96.54M — | $1.69M — | $1.71 — | $1.94 — | $96.54M — | 0 | -$1.11 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
-1.82
|
MYR 443.18M 94.23M USD | MYR 458.70K 97.53K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 3.72 | MYR 0.29 0.06 USD | ||
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
-1.17
|
HK$735.47M 94.04M USD | HK$3.92M 501.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$735.47M 94.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.84M 93.08M USD | NZ$6.07K 3.74K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.44
|
€84.56M 92.43M USD | €11.10K 12.13K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.56M 92.43M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+1.54
|
A$127.00M 84.05M USD | A$15.03K 9.95K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| ARTINI HLDG 0789.HK | HK$0.49 0.06 USD |
+5.43
|
HK$642.12M 82.1M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$642.12M 82.1M USD | 48.50 | HK$0.01 0.001 USD | ||
| Technos S.A. TECN3.SA | R$6.36 1.29 USD |
-2.15
|
R$390.25M 79.1M USD | R$56.60K 11.47K USD | R$6.35 1.29 USD | R$6.57 1.33 USD | R$390.25M 79.1M USD | 6.98 | R$0.91 0.18 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
0
|
HK$606.12M 77.5M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | ||
| ERNEST BOREL 1856.HK | HK$1.61 0.21 USD |
0
|
HK$580.01M 74.16M USD | HK$342.00K 43.73K USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$580.01M 74.16M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+11.32
|
HK$526.43M 67.31M USD | HK$1.50M 192.31K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
0
|
HK$524.08M 67.01M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$524.08M 67.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$462.00K 59.07K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$87.81M 58.12M USD | A$41.80K 27.67K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.09 USD |
-6.67
|
SGD 70.49M 52.83M USD | SGD 1.42M 1.07M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.49M 52.83M USD | 6.29 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 241.16M 51.28M USD | MYR 125.50K 26.69K USD | MYR 1.74 0.37 USD | MYR 1.78 0.38 USD | MYR 241.16M 51.28M USD | 3.41 | MYR 0.51 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
-2.82
|
HK$315.67M 40.36M USD | HK$35.00K 4.48K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.13 — |
-6.43
|
$36.13M — | $8.00K — | $0.13 — | $0.13 — | $36.13M — | 0 | $0.00 — | ||
| TSE SUI LUEN 0417.HK | HK$1.11 0.14 USD |
-4.31
|
HK$276.59M 35.37M USD | HK$34.00K 4.35K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$276.59M 35.37M USD | 0 | -HK$0.79 -0.1 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
-2.7
|
CA$46.85M 34.77M USD | CA$10.57K 7.85K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+1.26
|
HK$170.17M 21.76M USD | HK$1.17M 149.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$170.17M 21.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Birks BGI | $1.09 — |
-1.11
|
$21.37M — | $13.18K — | $1.09 — | $1.12 — | $21.37M — | 0 | -$0.47 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.59 0.08 USD |
-1.67
|
HK$159.11M 20.34M USD | HK$170.25K 21.77K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$159.11M 20.34M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.92 0.12 USD |
-6.12
|
HK$158.88M 20.32M USD | HK$1.25M 159.2K USD | HK$0.92 0.12 USD | HK$1.05 0.13 USD | HK$158.88M 20.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}