セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
高級品 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €618.50 676.1 USD |
+1.15
|
€337.96B 369.44B USD | €29.63K 32.39K USD | €612.00 669 USD | €626.80 685.18 USD | €337.96B 369.44B USD | 19.36 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.55 — |
-0.21
|
$349.55B — | $64.82K — | $140.51 — | $144.29 — | $349.55B — | 27.55 | $5.10 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €619.60 677.31 USD |
+1.64
|
€307.70B 336.36B USD | €406.56K 444.42K USD | €611.90 668.89 USD | €626.80 685.18 USD | €307.70B 336.36B USD | 28.15 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €618.60 676.21 USD |
+1.39
|
€307.21B 335.82B USD | €2.84K 3.1K USD | €612.30 669.33 USD | €626.20 684.52 USD | €307.21B 335.82B USD | 28.09 | €22.02 24.07 USD | ||
| Hermès International Société en commandite par actions HESAY | $239.55 — |
-1.93
|
$252.49B — | $5.54K — | $239.09 — | $245.36 — | $252.49B — | 48.49 | $4.94 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,108.00 2304.33 USD |
-0.26
|
€230.34B 251.79B USD | €45.94K 50.21K USD | €2,088.00 2282.47 USD | €2,162.00 2363.36 USD | €230.34B 251.79B USD | 55.81 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,108.00 2304.33 USD |
-0.09
|
€221.00B 241.58B USD | €40.69K 44.48K USD | €2,085.00 2279.19 USD | €2,155.00 2355.71 USD | €221.00B 241.58B USD | 49.46 | €42.62 46.59 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.16 — |
-0.1
|
$118.53B — | $80.60K — | $20.16 — | $20.59 — | $118.53B — | 26.87 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 163.25 185.74 USD |
+0.26
|
CHF 99.74B 113.49B USD | CHF 319.68K 363.72K USD | CHF 161.60 183.87 USD | CHF 166.80 189.78 USD | CHF 99.74B 113.49B USD | 25.38 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.10 187.85 USD |
+2.17
|
CHF 97.07B 110.44B USD | CHF 712.31K 810.45K USD | CHF 162.45 184.83 USD | CHF 166.80 189.78 USD | CHF 97.07B 110.44B USD | 27.51 | CHF 6.00 6.83 USD | ||
| Kering SA 0IIH.IL | €294.08 321.46 USD |
-1.38
|
€38.49B 42.08B USD | €85.66K 93.64K USD | €292.95 320.23 USD | €307.80 336.47 USD | €38.49B 42.08B USD | 10.57 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,902.40 47.21 USD |
-0.78
|
₹3.46T 41.88B USD | ₹762.35K 9.22K USD | ₹3,895.00 47.12 USD | ₹3,956.00 47.86 USD | ₹3.46T 41.88B USD | 84.08 | ₹46.41 0.56 USD | ||
| Kering SA PPRUY | $33.30 — |
-3.06
|
$40.97B — | $13.42K — | $33.28 — | $34.47 — | $40.97B — | 48.26 | $0.69 — | ||
| Kering SA KER.PA | €294.60 322.04 USD |
-0.72
|
€36.12B 39.49B USD | €304.44K 332.8K USD | €292.85 320.12 USD | €303.30 331.55 USD | €36.12B 39.49B USD | 49.59 | €5.94 6.49 USD | ||
| Tapestry TPR | $102.18 — |
-2.14
|
$21.15B — | $3.38M — | $101.99 — | $107.06 — | $21.15B — | 78.00 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.25 1.95 USD |
+0.07
|
HK$150.44B 19.24B USD | HK$7.88M 1.01M USD | HK$15.07 1.93 USD | HK$15.29 1.96 USD | HK$150.44B 19.24B USD | 25.84 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $5.80 — |
-3.33
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| PRADA 1913.HK | HK$45.20 5.78 USD |
-1.74
|
HK$115.66B 14.79B USD | HK$741.44K 94.8K USD | HK$44.72 5.72 USD | HK$45.50 5.82 USD | HK$115.66B 14.79B USD | 15.21 | HK$2.97 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.50 — |
-2.13
|
$14.77B — | $600.00 — | $11.50 — | $11.53 — | $14.77B — | 15.13 | $0.76 — | ||
| Prada S.p.A. PRP.F | €5.09 5.56 USD |
+2.37
|
€13.02B 14.24B USD | €1.41K 1.54K USD | €4.98 5.45 USD | €5.11 5.58 USD | €13.02B 14.24B USD | 15.42 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.18 — |
-1.74
|
$10.54B — | $18.78K — | $10.18 — | $10.38 — | $10.54B — | 145.42 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.06 38.75 USD |
-0.58
|
CHF 8.97B 10.21B USD | CHF 67.26K 76.53K USD | CHF 33.42 38.02 USD | CHF 34.50 39.25 USD | CHF 8.97B 10.21B USD | 141.91 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.53 190.61 USD |
+0.06
|
CHF 8.82B 10.03B USD | CHF 26.32K 29.94K USD | CHF 164.15 186.77 USD | CHF 168.75 192 USD | CHF 8.82B 10.03B USD | 8.84 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.80 189.78 USD |
-0.3
|
CHF 8.63B 9.82B USD | CHF 114.14K 129.87K USD | CHF 164.10 186.71 USD | CHF 168.50 191.72 USD | CHF 8.63B 9.82B USD | 140.16 | CHF 1.19 1.35 USD | ||
| Pandora A/S 0NQC.IL | DKK 747.10 109.54 USD |
-0.82
|
DKK 63.27B 9.28B USD | DKK 19.84K 2.91K USD | DKK 740.80 108.62 USD | DKK 757.20 111.02 USD | DKK 63.27B 9.28B USD | 14.28 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 746.40 109.44 USD |
-0.96
|
DKK 56.09B 8.22B USD | DKK 160.59K 23.55K USD | DKK 740.00 108.5 USD | DKK 758.40 111.2 USD | DKK 56.09B 8.22B USD | 11.24 | DKK 66.39 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.29 96.51 USD |
+1.86
|
€6.00B 6.56B USD | €2.23K 2.44K USD | €86.48 94.53 USD | €88.22 96.44 USD | €6.00B 6.56B USD | 62.61 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.40 95.54 USD |
+0.55
|
€5.93B 6.48B USD | €284.46K 310.95K USD | €86.16 94.18 USD | €88.54 96.79 USD | €5.93B 6.48B USD | 45.05 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹504.10 6.1 USD |
+0.9
|
₹520.62B 6.3B USD | ₹3.20M 38.7K USD | ₹499.80 6.05 USD | ₹514.30 6.22 USD | ₹520.62B 6.3B USD | 55.76 | ₹9.04 0.11 USD | ||
| Burberry Group plc BURBY | $14.77 — |
-2.25
|
$5.33B — | $207.03K — | $14.77 — | $15.22 — | $5.33B — | 0 | -$0.09 — | ||
| Signet Jewelers SIG | $91.67 — |
-2.89
|
$3.77B — | $835.28K — | $90.69 — | $95.80 — | $3.77B — | 31.18 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.19 6.28 USD |
-0.4
|
CN¥23.64B 3.29B USD | CN¥1.08M 150.79K USD | CN¥45.12 6.27 USD | CN¥45.47 6.32 USD | CN¥23.64B 3.29B USD | 14.67 | CN¥3.08 0.43 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.45 — |
-0.38
|
$2.74B — | $336.71K — | $3.42 — | $3.47 — | $2.74B — | 8.01 | $0.43 — | ||
| Capri CPRI | $22.41 — |
+1.63
|
$2.67B — | $2.85M — | $22.19 — | $23.41 — | $2.67B — | 0 | -$10.21 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.20 1.84 USD |
-0.6
|
CN¥14.33B 1.99B USD | CN¥4.07M 565.42K USD | CN¥13.15 1.83 USD | CN¥13.33 1.85 USD | CN¥14.33B 1.99B USD | 13.89 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.23 1.14 USD |
-0.36
|
CN¥13.83B 1.92B USD | CN¥13.06M 1.82M USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥13.83B 1.92B USD | 32.92 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.96 3.19 USD |
+0.65
|
HK$14.65B 1.87B USD | HK$338.14K 43.24K USD | HK$24.44 3.12 USD | HK$25.00 3.2 USD | HK$14.65B 1.87B USD | 13.34 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.15 4.33 USD |
-1.92
|
CN¥12.47B 1.73B USD | CN¥1.17M 162.19K USD | CN¥31.08 4.32 USD | CN¥31.82 4.42 USD | CN¥12.47B 1.73B USD | 91.61 | CN¥0.34 0.05 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.57 2.03 USD |
-0.55
|
CN¥11.33B 1.58B USD | CN¥2.44M 338.66K USD | CN¥14.50 2.02 USD | CN¥14.71 2.05 USD | CN¥11.33B 1.58B USD | 14.00 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.48 6.58 USD |
-1.61
|
R$7.64B 1.55B USD | R$1.58M 319.96K USD | R$32.14 6.51 USD | R$33.00 6.69 USD | R$7.64B 1.55B USD | 10.31 | R$3.15 0.64 USD | ||
| The RealReal REAL | $13.07 — |
-1.06
|
$1.53B — | $2.48M — | $12.90 — | $13.77 — | $1.53B — | 0 | -$1.01 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.24 1.7 USD |
+0.99
|
CN¥10.88B 1.51B USD | CN¥11.12M 1.55M USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥10.88B 1.51B USD | 55.63 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.46 8.15 USD |
+0.07
|
€1.34B 1.46B USD | €56.81K 62.1K USD | €7.33 8.01 USD | €7.59 8.3 USD | €1.34B 1.46B USD | 39.23 | €0.19 0.21 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.95 5.28 USD |
-2.44
|
CN¥9.88B 1.37B USD | CN¥8.36M 1.16M USD | CN¥37.81 5.26 USD | CN¥39.87 5.54 USD | CN¥9.88B 1.37B USD | 130.86 | CN¥0.29 0.04 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.45 8.14 USD |
+0.4
|
€1.23B 1.35B USD | €339.33K 370.93K USD | €7.31 7.99 USD | €7.59 8.3 USD | €1.23B 1.35B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $5.74 — |
0
|
$1.33B — | $2.00K — | $5.78 — | $5.78 — | $1.33B — | 19.13 | $0.30 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.06 2.93 USD |
-3.04
|
CN¥9.29B 1.29B USD | CN¥19.89M 2.77M USD | CN¥21.05 2.93 USD | CN¥21.80 3.03 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥9.04B 1.26B USD | CN¥44.39M 6.17M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
+0.9
|
SGD 1.44B 1.08B USD | SGD 96.40K 72.25K USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.31 1.57 USD |
-1.12
|
HK$8.27B 1.06B USD | HK$1.96M 250.48K USD | HK$12.15 1.55 USD | HK$12.68 1.62 USD | HK$8.27B 1.06B USD | 7.03 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.87 0.13 USD |
-0.64
|
₹79.66B 963.76M USD | ₹6.33M 76.64K USD | ₹10.83 0.13 USD | ₹11.29 0.14 USD | ₹79.66B 963.76M USD | 32.93 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.86 0.13 USD |
-0.73
|
₹79.59B 962.88M USD | ₹53.33M 645.14K USD | ₹10.82 0.13 USD | ₹11.29 0.14 USD | ₹79.59B 962.88M USD | 32.90 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.46 0.95 USD |
-0.67
|
HK$7.02B 897.75M USD | HK$24.60K 3.15K USD | HK$7.46 0.95 USD | HK$7.55 0.97 USD | HK$7.02B 897.75M USD | 18.64 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.23 2.12 USD |
-2.81
|
CN¥6.18B 859.26M USD | CN¥4.91M 682.08K USD | CN¥15.10 2.1 USD | CN¥15.78 2.19 USD | CN¥6.18B 859.26M USD | 42.30 | CN¥0.36 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹191.15 2.31 USD |
+1.22
|
₹56.45B 682.97M USD | ₹833.05K 10.08K USD | ₹188.85 2.28 USD | ₹195.95 2.37 USD | ₹56.45B 682.97M USD | 42.66 | ₹4.48 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.45 2.43 USD |
-2.3
|
CN¥4.57B 635.87M USD | CN¥7.75M 1.08M USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥4.57B 635.87M USD | 37.12 | CN¥0.47 0.07 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.90 0.67 USD |
-1.64
|
SGD 846.00M 634.04M USD | SGD 106.50K 79.82K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 846.00M 634.04M USD | 9.00 | SGD 0.10 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.90 2.21 USD |
-2.51
|
CN¥4.07B 566.31M USD | CN¥13.08M 1.82M USD | CN¥15.81 2.2 USD | CN¥16.56 2.3 USD | CN¥4.07B 566.31M USD | 14.85 | CN¥1.07 0.15 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹389.10 4.71 USD |
+3.18
|
₹43.94B 531.56M USD | ₹913.03K 11.05K USD | ₹376.05 4.55 USD | ₹392.40 4.75 USD | ₹43.94B 531.56M USD | 30.88 | ₹12.60 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹244.60 2.96 USD |
-2.7
|
₹40.83B 493.93M USD | ₹411.70K 4.98K USD | ₹243.55 2.95 USD | ₹252.10 3.05 USD | ₹40.83B 493.93M USD | 22.52 | ₹10.86 0.13 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.96 0.83 USD |
-1.49
|
CN¥3.15B 437.55M USD | CN¥9.28M 1.29M USD | CN¥5.91 0.82 USD | CN¥6.10 0.85 USD | CN¥3.15B 437.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.16 1.27 USD |
-2.03
|
CN¥3.14B 436.89M USD | CN¥7.80M 1.08M USD | CN¥9.06 1.26 USD | CN¥9.44 1.31 USD | CN¥3.14B 436.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Movado MOV | $18.25 — |
-0.6
|
$405.82M — | $264.82K — | $18.25 — | $19.11 — | $405.82M — | 23.70 | $0.77 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.00 0.26 USD |
0
|
HK$2.48B 316.56M USD | HK$6.38M 816.05K USD | HK$1.98 0.25 USD | HK$2.10 0.27 USD | HK$2.48B 316.56M USD | 66.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $10.57 — |
+0.38
|
$274.45M — | $57.40K — | $10.47 — | $11.37 — | $274.45M — | 27.10 | $0.39 — | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-1.5
|
SGD 365.67M 274.05M USD | SGD 415.70K 311.55K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 365.67M 274.05M USD | 6.56 | SGD 0.03 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.27 0.67 USD |
0
|
HK$2.03B 260.14M USD | HK$28.50K 3.64K USD | HK$5.27 0.67 USD | HK$5.29 0.68 USD | HK$2.03B 260.14M USD | 10.53 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+5.66
|
HK$2.03B 259.8M USD | HK$4.88M 623.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.04 0.81 USD |
+1.67
|
SAR 836.00M 223.02M USD | SAR 1.06M 281.47K USD | SAR 2.98 0.79 USD | SAR 3.07 0.82 USD | SAR 836.00M 223.02M USD | 101.33 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
+0.87
|
HK$1.69B 215.61M USD | HK$1.29M 164.43K USD | HK$3.43 0.44 USD | HK$3.47 0.44 USD | HK$1.69B 215.61M USD | 8.43 | HK$0.41 0.05 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.75 3.13 USD |
+0.26
|
SAR 675.63M 180.24M USD | SAR 101.29K 27.02K USD | SAR 11.70 3.12 USD | SAR 11.96 3.19 USD | SAR 675.63M 180.24M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹134.31 1.62 USD |
+3.5
|
₹14.42B 174.51M USD | ₹804.66K 9.73K USD | ₹128.10 1.55 USD | ₹136.00 1.65 USD | ₹14.42B 174.51M USD | 20.31 | ₹6.61 0.08 USD | ||
| Brilliant Earth BRLT | $1.68 — |
-8.2
|
$168.19M — | $95.29K — | $1.66 — | $1.92 — | $168.19M — | 0 | -$0.03 — | ||
| Cettire Limited CTT.AX | A$0.59 0.39 USD |
+6.36
|
A$223.02M 147.61M USD | A$2.56M 1.69M USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$223.02M 147.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $2.21 — |
+8.87
|
$124.62M — | $3.50M — | $2.17 — | $2.65 — | $124.62M — | 0 | -$1.27 — | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 138.80K 29.51K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.82 0.1 USD |
+1.23
|
HK$838.40M 107.2M USD | HK$544.00K 69.56K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$838.40M 107.2M USD | 0 | -HK$1.42 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 136.10K 28.94K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €16.37K 17.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$1.51K 932.43 USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
0
|
HK$718.06M 91.81M USD | HK$12.12M 1.55M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$718.06M 91.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
0
|
A$128.92M 85.33M USD | A$6.10K 4.03K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.42 0.05 USD |
-1.19
|
HK$636.81M 81.42M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$636.81M 81.42M USD | 41.50 | HK$0.01 0.001 USD | ||
| Technos S.A. TECN3.SA | R$6.40 1.3 USD |
0
|
R$392.70M 79.59M USD | R$72.00K 14.59K USD | R$6.32 1.28 USD | R$6.70 1.36 USD | R$392.70M 79.59M USD | 6.40 | R$1.00 0.2 USD | ||
| ARTINI HLDG 0789.HK | HK$0.45 0.06 USD |
-2.2
|
HK$589.17M 75.33M USD | HK$680.00K 86.95K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$589.17M 75.33M USD | 44.50 | HK$0.01 0.001 USD | ||
| ERNEST BOREL 1856.HK | HK$1.60 0.2 USD |
+0.63
|
HK$576.41M 73.7M USD | HK$223.00K 28.51K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$576.41M 73.7M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.64 0.08 USD |
+12.28
|
HK$571.04M 73.01M USD | HK$768.00K 98.2K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$571.04M 73.01M USD | 0 | HK$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
-0.82
|
HK$532.89M 68.14M USD | HK$1.07M 136.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$532.89M 68.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$1.16M 148.32K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
0
|
A$83.42M 55.21M USD | A$97.70K 64.66K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.09 USD |
+4.17
|
SGD 69.93M 52.41M USD | SGD 160.00K 119.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 69.93M 52.41M USD | 6.25 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 64.30K 13.67K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 3.40 | MYR 0.52 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.13 — |
-0.76
|
$35.86M — | $13.00K — | $0.13 — | $0.13 — | $35.86M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
-12.2
|
CA$46.85M 34.77M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.02 0.13 USD |
0
|
HK$254.17M 32.5M USD | HK$32.00K 4.09K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$254.17M 32.5M USD | 0 | -HK$0.79 -0.1 USD | ||
| Birks BGI | $1.08 — |
-0.68
|
$21.26M — | $4.45K — | $1.08 — | $1.10 — | $21.26M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+2.65
|
HK$163.83M 20.95M USD | HK$520.00K 66.49K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
-1.69
|
HK$156.41M 20M USD | HK$615.00 78.64 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}