国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (363)
- {{country.name}}
- すべての国
- ノルウェー (363)
Oslo (363)
- {{item.name}}
- 全取引所
- Oslo (363)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (7)
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (5)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (22)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 227.00 21.78 USD |
-2.32
|
NOK 568.57B 54.54B USD | NOK 2.57M 246.89K USD | NOK 227.00 21.78 USD | NOK 231.10 22.17 USD | NOK 568.57B 54.54B USD | 10.45 | NOK 21.71 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 274.50 26.33 USD |
-0.83
|
NOK 401.79B 38.54B USD | NOK 1.44M 138.24K USD | NOK 274.40 26.32 USD | NOK 278.50 26.72 USD | NOK 401.79B 38.54B USD | 9.47 | NOK 28.98 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.70 23.67 USD |
-1.93
|
NOK 217.00B 20.82B USD | NOK 984.60K 94.45K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 217.00B 20.82B USD | 30.83 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.07
|
NOK 198.48B 19.04B USD | NOK 1.55M 149.1K USD | NOK 144.50 13.86 USD | NOK 146.00 14.01 USD | NOK 198.48B 19.04B USD | 19.55 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 242.40 23.25 USD |
-2.06
|
NOK 153.13B 14.69B USD | NOK 1.04M 100.16K USD | NOK 242.40 23.25 USD | NOK 246.90 23.68 USD | NOK 153.13B 14.69B USD | 17.96 | NOK 13.49 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 75.98 7.29 USD |
+1.47
|
NOK 149.26B 14.32B USD | NOK 3.88M 372.32K USD | NOK 74.60 7.16 USD | NOK 76.70 7.36 USD | NOK 149.26B 14.32B USD | 13.64 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 293.00 28.11 USD |
-0.54
|
NOK 146.48B 14.05B USD | NOK 330.38K 31.69K USD | NOK 293.00 28.11 USD | NOK 294.60 28.26 USD | NOK 146.48B 14.05B USD | 23.80 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 236.40 22.68 USD |
+0.08
|
NOK 124.65B 11.96B USD | NOK 668.64K 64.14K USD | NOK 234.40 22.49 USD | NOK 238.40 22.87 USD | NOK 124.65B 11.96B USD | 25.80 | NOK 9.16 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 111.40 10.69 USD |
+0.18
|
NOK 110.94B 10.64B USD | NOK 1.53M 146.87K USD | NOK 111.30 10.68 USD | NOK 112.50 10.79 USD | NOK 110.94B 10.64B USD | 17.37 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 399.20 38.29 USD |
+0.28
|
NOK 101.69B 9.75B USD | NOK 619.13K 59.39K USD | NOK 397.50 38.13 USD | NOK 404.20 38.77 USD | NOK 101.69B 9.75B USD | 13.62 | NOK 29.30 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 607.00 58.23 USD |
-0.16
|
NOK 82.05B 7.87B USD | NOK 174.57K 16.75K USD | NOK 604.00 57.94 USD | NOK 612.00 58.71 USD | NOK 82.05B 7.87B USD | 69.85 | NOK 8.69 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.34 3.01 USD |
-2.37
|
NOK 78.24B 7.51B USD | NOK 6.75M 647.9K USD | NOK 31.46 3.02 USD | NOK 31.93 3.06 USD | NOK 78.24B 7.51B USD | 12.14 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 168.60 16.17 USD |
+0.12
|
NOK 71.56B 6.86B USD | NOK 680.82K 65.31K USD | NOK 168.40 16.15 USD | NOK 169.70 16.28 USD | NOK 71.56B 6.86B USD | 15.02 | NOK 11.22 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.60 18.57 USD |
-1.02
|
NOK 57.33B 5.5B USD | NOK 312.85K 30.01K USD | NOK 193.00 18.51 USD | NOK 196.20 18.82 USD | NOK 57.33B 5.5B USD | 19.87 | NOK 9.74 0.93 USD | ||
| Aker ASA AKER.OL | NOK 724.00 69.45 USD |
-1.63
|
NOK 53.47B 5.13B USD | NOK 62.06K 5.95K USD | NOK 718.00 68.88 USD | NOK 735.00 70.51 USD | NOK 53.47B 5.13B USD | 43.32 | NOK 16.71 1.6 USD | ||
| Frontline plc FRO.OL | NOK 231.50 22.21 USD |
-0.13
|
NOK 51.54B 4.94B USD | NOK 858.96K 82.4K USD | NOK 228.80 21.95 USD | NOK 234.10 22.46 USD | NOK 51.54B 4.94B USD | 23.28 | NOK 9.94 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.80 9.77 USD |
-1.45
|
NOK 43.04B 4.13B USD | NOK 499.87K 47.95K USD | NOK 99.85 9.58 USD | NOK 102.30 9.81 USD | NOK 43.04B 4.13B USD | 3.78 | NOK 26.87 2.58 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 514.00 49.31 USD |
+0.19
|
NOK 42.37B 4.06B USD | NOK 68.03K 6.53K USD | NOK 510.00 48.92 USD | NOK 518.00 49.69 USD | NOK 42.37B 4.06B USD | 19.61 | NOK 26.21 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 134.90 12.94 USD |
+1.12
|
NOK 39.90B 3.83B USD | NOK 236.24K 22.66K USD | NOK 132.80 12.74 USD | NOK 135.70 13.02 USD | NOK 39.90B 3.83B USD | 33.39 | NOK 4.04 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.45 1 USD |
-2.06
|
NOK 35.14B 3.37B USD | NOK 3.46M 332.04K USD | NOK 10.41 1 USD | NOK 10.68 1.02 USD | NOK 35.14B 3.37B USD | 43.54 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 507.00 48.64 USD |
+1.4
|
NOK 30.06B 2.88B USD | NOK 127.06K 12.19K USD | NOK 497.80 47.75 USD | NOK 511.50 49.07 USD | NOK 30.06B 2.88B USD | 45.47 | NOK 11.15 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.74 4.58 USD |
+0.38
|
NOK 28.43B 2.73B USD | NOK 650.53K 62.4K USD | NOK 47.20 4.53 USD | NOK 48.00 4.6 USD | NOK 28.43B 2.73B USD | 15.80 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.74 18.87 USD |
-0.54
|
NOK 28.37B 2.72B USD | NOK 58.18K 5.58K USD | NOK 196.68 18.87 USD | NOK 198.98 19.09 USD | NOK 28.37B 2.72B USD | 10.03 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.34 5.4 USD |
-0.74
|
NOK 28.06B 2.69B USD | NOK 884.98K 84.89K USD | NOK 55.52 5.33 USD | NOK 56.50 5.42 USD | NOK 28.06B 2.69B USD | 9.10 | NOK 6.19 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.90 12.37 USD |
-0.08
|
NOK 25.39B 2.44B USD | NOK 423.43K 40.62K USD | NOK 127.00 12.18 USD | NOK 129.70 12.44 USD | NOK 25.39B 2.44B USD | 299.76 | NOK 0.43 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 173.00 16.6 USD |
0
|
NOK 23.36B 2.24B USD | NOK 34.40K 3.3K USD | NOK 172.00 16.5 USD | NOK 173.00 16.6 USD | NOK 23.36B 2.24B USD | 17.47 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 91.10 8.74 USD |
-3.55
|
NOK 22.44B 2.15B USD | NOK 658.39K 63.16K USD | NOK 91.00 8.73 USD | NOK 94.20 9.04 USD | NOK 22.44B 2.15B USD | 5.10 | NOK 17.85 1.71 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 331.00 31.75 USD |
+0.46
|
NOK 21.98B 2.11B USD | NOK 36.98K 3.55K USD | NOK 325.00 31.18 USD | NOK 332.00 31.85 USD | NOK 21.98B 2.11B USD | 4.55 | NOK 72.59 6.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.10 8.16 USD |
-1.73
|
NOK 20.41B 1.96B USD | NOK 173.34K 16.63K USD | NOK 85.10 8.16 USD | NOK 86.50 8.3 USD | NOK 20.41B 1.96B USD | 14.23 | NOK 5.98 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 111.80 10.72 USD |
+0.54
|
NOK 20.36B 1.95B USD | NOK 71.47K 6.86K USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 20.36B 1.95B USD | 14.55 | NOK 7.68 0.74 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.20 17.67 USD |
-1.29
|
NOK 20.27B 1.94B USD | NOK 11.98K 1.15K USD | NOK 184.40 17.69 USD | NOK 188.00 18.03 USD | NOK 20.27B 1.94B USD | 19.30 | NOK 9.54 0.92 USD | ||
| Borregaard ASA BRG.OL | NOK 194.00 18.61 USD |
+0.31
|
NOK 19.35B 1.86B USD | NOK 35.42K 3.4K USD | NOK 192.80 18.49 USD | NOK 194.60 18.67 USD | NOK 19.35B 1.86B USD | 23.31 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.98 1.72 USD |
+2.33
|
NOK 18.91B 1.81B USD | NOK 7.57M 726.11K USD | NOK 17.50 1.68 USD | NOK 18.08 1.73 USD | NOK 18.91B 1.81B USD | 7.88 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.90 11.89 USD |
+0.65
|
NOK 18.75B 1.8B USD | NOK 468.41K 44.93K USD | NOK 121.90 11.69 USD | NOK 124.70 11.96 USD | NOK 18.75B 1.8B USD | 11.01 | NOK 11.25 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.00 9.31 USD |
+0.36
|
NOK 18.50B 1.78B USD | NOK 386.23K 37.05K USD | NOK 95.65 9.18 USD | NOK 97.80 9.38 USD | NOK 18.50B 1.78B USD | 3.34 | NOK 29.00 2.78 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 90.50 8.68 USD |
+0.78
|
NOK 18.27B 1.75B USD | NOK 66.49K 6.38K USD | NOK 89.80 8.61 USD | NOK 90.80 8.71 USD | NOK 18.27B 1.75B USD | 13.71 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 28.50 2.73 USD |
+2
|
NOK 18.08B 1.73B USD | NOK 689.57K 66.15K USD | NOK 27.72 2.66 USD | NOK 28.50 2.73 USD | NOK 18.08B 1.73B USD | 37.01 | NOK 0.77 0.07 USD | ||
| Atea ASA ATEA.OL | NOK 160.60 15.41 USD |
-0.5
|
NOK 17.90B 1.72B USD | NOK 64.81K 6.22K USD | NOK 160.40 15.39 USD | NOK 162.00 15.54 USD | NOK 17.90B 1.72B USD | 22.78 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 86.10 8.26 USD |
-5.7
|
NOK 16.92B 1.62B USD | NOK 916.62K 87.93K USD | NOK 86.00 8.25 USD | NOK 91.00 8.73 USD | NOK 16.92B 1.62B USD | 28.32 | NOK 3.04 0.29 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.06 4.51 USD |
+1.29
|
NOK 16.49B 1.58B USD | NOK 489.80K 46.99K USD | NOK 45.84 4.4 USD | NOK 47.18 4.53 USD | NOK 16.49B 1.58B USD | 5.20 | NOK 9.05 0.87 USD | ||
| Scatec ASA SCATC.OL | NOK 102.80 9.86 USD |
-0.77
|
NOK 16.33B 1.57B USD | NOK 200.47K 19.23K USD | NOK 101.90 9.78 USD | NOK 103.80 9.96 USD | NOK 16.33B 1.57B USD | 18.35 | NOK 5.60 0.54 USD | ||
| Europris ASA EPR.OL | NOK 92.50 8.87 USD |
-0.22
|
NOK 15.14B 1.45B USD | NOK 120.13K 11.52K USD | NOK 91.60 8.79 USD | NOK 93.00 8.92 USD | NOK 15.14B 1.45B USD | 19.11 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.32 14.13 USD |
-0.69
|
NOK 14.79B 1.42B USD | NOK 129.65K 12.44K USD | NOK 147.40 14.14 USD | NOK 149.24 14.32 USD | NOK 14.79B 1.42B USD | 9.46 | NOK 15.56 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 66.70 6.4 USD |
-1.48
|
NOK 14.43B 1.38B USD | NOK 529.65K 50.81K USD | NOK 66.25 6.36 USD | NOK 67.20 6.45 USD | NOK 14.43B 1.38B USD | 37.26 | NOK 1.79 0.17 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.84 2.86 USD |
-2.93
|
NOK 14.43B 1.38B USD | NOK 965.67K 92.63K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.43B 1.38B USD | 6.47 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
-2.58
|
NOK 14.37B 1.38B USD | NOK 2.07M 198.43K USD | NOK 14.72 1.41 USD | NOK 15.03 1.44 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Elopak ASA ELO.OL | NOK 50.40 4.83 USD |
-0.2
|
NOK 13.56B 1.3B USD | NOK 37.86K 3.63K USD | NOK 50.00 4.8 USD | NOK 50.80 4.87 USD | NOK 13.56B 1.3B USD | 23.55 | NOK 2.14 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
+0.14
|
NOK 12.81B 1.23B USD | NOK 50.29K 4.82K USD | NOK 355.50 34.1 USD | NOK 363.00 34.82 USD | NOK 12.81B 1.23B USD | 14.96 | NOK 24.15 2.32 USD | ||
| Norbit ASA NORBT.OL | NOK 171.60 16.46 USD |
-2.61
|
NOK 10.95B 1.05B USD | NOK 83.05K 7.97K USD | NOK 170.20 16.33 USD | NOK 174.80 16.77 USD | NOK 10.95B 1.05B USD | 28.79 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 400.00 38.37 USD |
-1.6
|
NOK 10.23B 981.04M USD | NOK 137.88K 13.23K USD | NOK 399.50 38.32 USD | NOK 407.50 39.09 USD | NOK 10.23B 981.04M USD | 0 | -NOK 13.16 -1.2 USD | ||
| BW Energy Limited BWE.OL | NOK 37.80 3.63 USD |
-2.58
|
NOK 9.75B 935.77M USD | NOK 39.43K 3.78K USD | NOK 37.90 3.64 USD | NOK 38.80 3.72 USD | NOK 9.75B 935.77M USD | 4.48 | NOK 8.42 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.35 3.1 USD |
-0.92
|
NOK 9.37B 899.01M USD | NOK 909.29K 87.23K USD | NOK 32.10 3.08 USD | NOK 32.75 3.14 USD | NOK 9.37B 899.01M USD | 95.14 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 74.40 7.14 USD |
+0.74
|
NOK 8.35B 801.09M USD | NOK 374.09K 35.89K USD | NOK 73.50 7.05 USD | NOK 75.05 7.2 USD | NOK 8.35B 801.09M USD | 3.85 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 41.40 3.97 USD |
+0.12
|
NOK 8.24B 790.18M USD | NOK 1.25M 119.54K USD | NOK 40.85 3.92 USD | NOK 41.40 3.97 USD | NOK 8.24B 790.18M USD | 19.71 | NOK 2.10 0.2 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.86 1.71 USD |
+3
|
NOK 7.92B 760.18M USD | NOK 2.79M 267.62K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.92B 760.18M USD | 3.08 | NOK 5.78 0.55 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.00 7.29 USD |
-1.43
|
NOK 7.79B 747.1M USD | NOK 197.25K 18.92K USD | NOK 75.70 7.26 USD | NOK 77.10 7.4 USD | NOK 7.79B 747.1M USD | 41.30 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.85 3.63 USD |
-3.69
|
NOK 6.86B 657.97M USD | NOK 82.96K 7.96K USD | NOK 37.85 3.63 USD | NOK 39.50 3.79 USD | NOK 6.86B 657.97M USD | 4.84 | NOK 7.81 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.20 8.46 USD |
+0.57
|
NOK 6.77B 649.64M USD | NOK 14.27K 1.37K USD | NOK 87.30 8.37 USD | NOK 88.40 8.48 USD | NOK 6.77B 649.64M USD | 10.22 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.20 6.06 USD |
-2.02
|
NOK 6.53B 626.65M USD | NOK 76.83K 7.37K USD | NOK 62.90 6.03 USD | NOK 64.50 6.19 USD | NOK 6.53B 626.65M USD | 17.17 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 130.40 12.51 USD |
-2.25
|
NOK 5.30B 508.43M USD | NOK 215.81K 20.7K USD | NOK 129.60 12.43 USD | NOK 134.00 12.85 USD | NOK 5.30B 508.43M USD | 17.91 | NOK 7.28 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
-0.69
|
NOK 4.69B 450.07M USD | NOK 217.02K 20.82K USD | NOK 42.90 4.12 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.64 | NOK 16.35 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
-2.01
|
NOK 4.30B 412.59M USD | NOK 1.73M 165.96K USD | NOK 2.33 0.22 USD | NOK 2.39 0.23 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.26 -0.02 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.50 2.45 USD |
+2
|
NOK 4.20B 403.19M USD | NOK 256.08K 24.57K USD | NOK 24.20 2.32 USD | NOK 25.50 2.45 USD | NOK 4.20B 403.19M USD | 43.22 | NOK 0.59 0.06 USD | ||
| Endúr ASA ENDUR.OL | NOK 82.70 7.93 USD |
-2.71
|
NOK 4.17B 399.89M USD | NOK 85.96K 8.25K USD | NOK 82.50 7.91 USD | NOK 84.50 8.11 USD | NOK 4.17B 399.89M USD | 33.48 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.10 0.78 USD |
-1.34
|
NOK 4.15B 398.23M USD | NOK 280.51K 26.91K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.15B 398.23M USD | 13.06 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
-0.32
|
NOK 4.11B 394.34M USD | NOK 41.05K 3.94K USD | NOK 62.00 5.95 USD | NOK 63.00 6.04 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.14 -0.2 USD | ||
| BEWI ASA BEWI.OL | NOK 17.06 1.64 USD |
-0.12
|
NOK 4.04B 387.08M USD | NOK 43.86K 4.21K USD | NOK 17.02 1.63 USD | NOK 17.30 1.66 USD | NOK 4.04B 387.08M USD | 0 | -NOK 2.50 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.85 3.53 USD |
-0.67
|
NOK 4.03B 386.18M USD | NOK 196.04K 18.81K USD | NOK 36.65 3.52 USD | NOK 37.20 3.57 USD | NOK 4.03B 386.18M USD | 13.69 | NOK 2.69 0.26 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
+0.16
|
NOK 4.01B 384.49M USD | NOK 245.68K 23.57K USD | NOK 12.40 1.19 USD | NOK 12.64 1.21 USD | NOK 4.01B 384.49M USD | 90.00 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 30.75 2.95 USD |
-2.84
|
NOK 3.38B 324.7M USD | NOK 75.03K 7.2K USD | NOK 30.65 2.94 USD | NOK 31.65 3.04 USD | NOK 3.38B 324.7M USD | 0 | -NOK 1.46 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.15 1.36 USD |
+2.17
|
NOK 3.27B 314.07M USD | NOK 547.84K 52.55K USD | NOK 13.95 1.34 USD | NOK 14.25 1.37 USD | NOK 3.27B 314.07M USD | 13.60 | NOK 1.04 0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.20 13.55 USD |
+0.64
|
NOK 3.23B 309.92M USD | NOK 71.46K 6.85K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.23B 309.92M USD | 15.13 | NOK 9.33 0.9 USD | ||
| Akastor ASA AKAST.OL | NOK 10.82 1.04 USD |
-3.05
|
NOK 2.95B 282.9M USD | NOK 192.98K 18.51K USD | NOK 10.68 1.02 USD | NOK 11.16 1.07 USD | NOK 2.95B 282.9M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.20 2.71 USD |
-2.76
|
NOK 2.76B 265.23M USD | NOK 107.92K 10.35K USD | NOK 27.60 2.65 USD | NOK 28.90 2.77 USD | NOK 2.76B 265.23M USD | 65.58 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.83 0.85 USD |
+2.44
|
NOK 2.68B 256.84M USD | NOK 471.82K 45.26K USD | NOK 8.62 0.83 USD | NOK 8.93 0.86 USD | NOK 2.68B 256.84M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.88 0.47 USD |
-0.1
|
NOK 2.26B 216.34M USD | NOK 416.52K 39.96K USD | NOK 4.84 0.46 USD | NOK 4.93 0.47 USD | NOK 2.26B 216.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.40 0.71 USD |
+0.54
|
NOK 2.24B 214.48M USD | NOK 53.38K 5.12K USD | NOK 7.30 0.7 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.52 1.87 USD |
-2.89
|
NOK 2.19B 210.35M USD | NOK 526.46K 50.5K USD | NOK 19.54 1.87 USD | NOK 20.05 1.92 USD | NOK 2.19B 210.35M USD | 7.12 | NOK 2.74 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 22.00 2.11 USD |
-0.68
|
NOK 2.19B 209.97M USD | NOK 114.02K 10.94K USD | NOK 21.75 2.09 USD | NOK 22.25 2.13 USD | NOK 2.19B 209.97M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 20.70 1.99 USD |
-3.27
|
NOK 2.15B 206.34M USD | NOK 217.23K 20.84K USD | NOK 20.65 1.98 USD | NOK 21.15 2.03 USD | NOK 2.15B 206.34M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.10 1.16 USD |
+1.26
|
NOK 2.12B 203.52M USD | NOK 31.78K 3.05K USD | NOK 11.85 1.14 USD | NOK 12.00 1.15 USD | NOK 2.12B 203.52M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
+0.63
|
NOK 2.08B 199.11M USD | NOK 162.05K 15.55K USD | NOK 6.30 0.6 USD | NOK 6.41 0.61 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.85 2.19 USD |
-0.65
|
NOK 2.00B 191.84M USD | NOK 296.21K 28.42K USD | NOK 22.40 2.15 USD | NOK 23.10 2.22 USD | NOK 2.00B 191.84M USD | 53.13 | NOK 0.43 0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.13 0.2 USD |
-5.96
|
NOK 1.98B 189.91M USD | NOK 17.34M 1.66M USD | NOK 2.03 0.19 USD | NOK 2.34 0.22 USD | NOK 1.98B 189.91M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.74 0.74 USD |
+4.74
|
NOK 1.93B 185.45M USD | NOK 6.19M 593.4K USD | NOK 7.33 0.7 USD | NOK 7.87 0.75 USD | NOK 1.93B 185.45M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.90 1.91 USD |
-4.78
|
NOK 1.85B 177.93M USD | NOK 394.74K 37.87K USD | NOK 19.70 1.89 USD | NOK 20.90 2 USD | NOK 1.85B 177.93M USD | 46.27 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.88 1.62 USD |
+0.36
|
NOK 1.83B 175.55M USD | NOK 81.94K 7.86K USD | NOK 16.58 1.59 USD | NOK 16.90 1.62 USD | NOK 1.83B 175.55M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 65.50 6.28 USD |
+1.24
|
NOK 1.74B 167.18M USD | NOK 39.92K 3.83K USD | NOK 64.90 6.23 USD | NOK 66.20 6.35 USD | NOK 1.74B 167.18M USD | 818.75 | NOK 0.08 0.007 USD | ||
| NRC Group ASA NRC.OL | NOK 9.10 0.87 USD |
-2.47
|
NOK 1.57B 150.67M USD | NOK 765.07K 73.39K USD | NOK 9.05 0.87 USD | NOK 9.43 0.9 USD | NOK 1.57B 150.67M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 18.06 1.73 USD |
-2.9
|
NOK 1.53B 146.98M USD | NOK 104.42K 10.02K USD | NOK 18.10 1.74 USD | NOK 18.60 1.78 USD | NOK 1.53B 146.98M USD | 7.13 | NOK 2.53 0.24 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.22 0.4 USD |
+0.72
|
NOK 1.49B 143.34M USD | NOK 1.73M 166.19K USD | NOK 4.13 0.4 USD | NOK 4.27 0.41 USD | NOK 1.49B 143.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.76
|
NOK 1.48B 142.02M USD | NOK 87.49K 8.39K USD | NOK 10.38 1 USD | NOK 10.52 1.01 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.61
|
NOK 1.48B 141.98M USD | NOK 77.76K 7.46K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| poLight ASA PLT.OL | NOK 6.64 0.64 USD |
+2.79
|
NOK 1.41B 135.53M USD | NOK 1.16M 111.6K USD | NOK 6.44 0.62 USD | NOK 6.86 0.66 USD | NOK 1.41B 135.53M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.50 1.77 USD |
-1.6
|
NOK 1.33B 127.76M USD | NOK 534.60K 51.28K USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 1.33B 127.76M USD | 3.64 | NOK 5.07 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.56 0.34 USD |
-2.33
|
NOK 1.26B 120.39M USD | NOK 2.19M 209.79K USD | NOK 3.48 0.33 USD | NOK 3.66 0.35 USD | NOK 1.26B 120.39M USD | 0.85 | NOK 4.16 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 19.58 1.88 USD |
+3.38
|
NOK 1.25B 120.05M USD | NOK 304.66K 29.23K USD | NOK 19.00 1.82 USD | NOK 19.70 1.89 USD | NOK 1.25B 120.05M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
-1.36
|
NOK 1.24B 119.27M USD | NOK 6.84K 656.53 USD | NOK 7.10 0.68 USD | NOK 7.28 0.7 USD | NOK 1.24B 119.27M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}