国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.5 23.65 USD |
+1.4
|
$619.5B 59.43B USD | $407.39K 39.08K USD | $242.8 23.29 USD | $246.7 23.67 USD | $619.5B 59.43B USD | 11.38 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $260.4 24.98 USD |
-0.61
|
$382.05B 36.65B USD | $105.52K 10.12K USD | $260.3 24.97 USD | $261.6 25.09 USD | $382.05B 36.65B USD | 8.98 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $252 24.17 USD |
-1.64
|
$221.66B 21.26B USD | $139K 13.33K USD | $252 24.17 USD | $255.5 24.51 USD | $221.66B 21.26B USD | 33.07 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.7 14.26 USD |
+0.07
|
$204.08B 19.58B USD | $71.31K 6.84K USD | $148.2 14.22 USD | $148.8 14.27 USD | $204.08B 19.58B USD | 19.80 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $256.3 24.59 USD |
-0.66
|
$161.71B 15.51B USD | $284.07K 27.25K USD | $255.1 24.47 USD | $257.1 24.66 USD | $161.71B 15.51B USD | 19.01 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.4 26.13 USD |
-0.8
|
$136.19B 13.06B USD | $6.5K 623.15 USD | $272.4 26.13 USD | $276 26.48 USD | $136.19B 13.06B USD | 22.09 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.62 6.49 USD |
+0.36
|
$133.18B 12.78B USD | $177.32K 17.01K USD | $67 6.43 USD | $67.78 6.5 USD | $133.18B 12.78B USD | 12.14 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $226 21.74 USD |
+2.08
|
$120.24B 11.53B USD | $253.92K 23.66K USD | $224.8 21.56 USD | $228.8 21.95 USD | $120.24B 11.53B USD | 29.69 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103.3 9.91 USD |
-0.39
|
$103.02B 9.88B USD | $33.96K 3.26K USD | $103.3 9.91 USD | $103.9 9.97 USD | $103.02B 9.88B USD | 17.33 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $367.7 35.27 USD |
-0.14
|
$93.66B 8.98B USD | $8.75K 838.99 USD | $366.2 35.13 USD | $368.4 35.34 USD | $93.66B 8.98B USD | 12.56 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.96 3.26 USD |
+0.68
|
$84.8B 8.13B USD | $266.77K 25.59K USD | $33.73 3.24 USD | $34.05 3.27 USD | $84.8B 8.13B USD | 13.16 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $570 54.68 USD |
+0.8
|
$78.57B 7.54B USD | $24.14K 2.26K USD | $565 54.2 USD | $573.5 55.01 USD | $78.57B 7.54B USD | 66.27 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $157.4 15.1 USD |
-1.07
|
$66.95B 6.42B USD | $54.32K 5.21K USD | $157.3 15.09 USD | $159.1 15.26 USD | $66.95B 6.42B USD | 14.04 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $184.6 17.71 USD |
+0.05
|
$55.29B 5.3B USD | $15.81K 1.52K USD | $182.8 17.54 USD | $184.7 17.72 USD | $55.29B 5.3B USD | 20.46 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $238.3 22.86 USD |
+0.13
|
$53.93B 5.17B USD | $183.05K 17.56K USD | $234 22.45 USD | $238.8 22.91 USD | $53.93B 5.17B USD | 21.82 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $447 42.88 USD |
-0.89
|
$36.85B 3.53B USD | $31.53K 3.02K USD | $445.5 42.74 USD | $451 43.26 USD | $36.85B 3.53B USD | 17.05 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $119.4 11.45 USD |
-1.24
|
$36.05B 3.46B USD | $19.08K 1.83K USD | $119.1 11.43 USD | $120.2 11.53 USD | $36.05B 3.46B USD | 29.92 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.55 7.73 USD |
+5.23
|
$34.45B 3.3B USD | $270.7K 25.97K USD | $75.4 7.23 USD | $81.95 7.86 USD | $34.45B 3.3B USD | 3.04 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.41 0.9 USD |
-1.82
|
$31.64B 3.04B USD | $329.27K 31.59K USD | $9.39 0.9 USD | $9.53 0.91 USD | $31.64B 3.04B USD | 40.91 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.64 6.01 USD |
+0.26
|
$31.19B 2.99B USD | $34.54K 3.31K USD | $61.28 5.88 USD | $62.74 6.02 USD | $31.19B 2.99B USD | 7.36 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $498 47.64 USD |
+2.64
|
$29.44B 2.82B USD | $91.88K 8.72K USD | $488.8 46.89 USD | $497.4 47.71 USD | $29.44B 2.82B USD | 82.08 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.98 4.51 USD |
+1.12
|
$28.59B 2.74B USD | $83.61K 8.02K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.59B 2.74B USD | 21.55 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.6 13.49 USD |
-1.61
|
$27.81B 2.67B USD | $139.84K 13.41K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.81B 2.67B USD | 334.76 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $187.44 17.98 USD |
-1.46
|
$27.02B 2.59B USD | $3.47K 333.16 USD | $187.44 17.98 USD | $192 18.42 USD | $27.02B 2.59B USD | 9.56 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $93.95 9.01 USD |
+2.18
|
$23.14B 2.22B USD | $250.16K 24K USD | $91.9 8.82 USD | $94.65 9.08 USD | $23.14B 2.22B USD | 5.39 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $155 14.87 USD |
+0.39
|
$20.92B 2.01B USD | $4.7K 451.15 USD | $152.6 14.64 USD | $155 14.87 USD | $20.92B 2.01B USD | 16.48 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $137.4 13.18 USD |
+2.54
|
$20.79B 1.99B USD | $73.66K 7.07K USD | $135.1 12.96 USD | $137.4 13.18 USD | $20.79B 1.99B USD | 8.92 | $15.39 1.48 USD | |
| Entra ASA ENTRA.OL | $111 10.65 USD |
-0.18
|
$20.32B 1.95B USD | $106.1K 10.18K USD | $110.6 10.61 USD | $114 10.94 USD | $20.32B 1.95B USD | 16.06 | $6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79.8 7.66 USD |
+1.01
|
$19.42B 1.86B USD | $18.35K 1.76K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.42B 1.86B USD | 17.89 | $4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.2 8.84 USD |
+1.21
|
$19.32B 1.85B USD | $41.29K 3.96K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.32B 1.85B USD | 14.18 | $6.5 0.62 USD | |
| Borregaard ASA BRG.OL | $191 18.32 USD |
+0.21
|
$19.15B 1.84B USD | $2.02K 193.97 USD | $190 18.23 USD | $191.4 18.36 USD | $19.15B 1.84B USD | 22.92 | $8.33 0.8 USD | |
| TGS ASA TGS.OL | $89.6 8.6 USD |
+1.82
|
$17.6B 1.69B USD | $146.72K 14.07K USD | $88.3 8.47 USD | $91.1 8.74 USD | $17.6B 1.69B USD | 29.57 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
-0.52
|
$16.95B 1.63B USD | $3.34K 320.11 USD | $152 14.58 USD | $152.8 14.66 USD | $16.95B 1.63B USD | 21.58 | $7.05 0.68 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.7 8.41 USD |
+1.27
|
$16.77B 1.61B USD | $298.58K 28.64K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.77B 1.61B USD | 3.02 | $28.96 2.78 USD | |
| Scatec ASA SCATC.OL | $101.7 9.76 USD |
-1.64
|
$16.43B 1.58B USD | $11.86K 1.14K USD | $101.7 9.76 USD | $102.8 9.86 USD | $16.43B 1.58B USD | 18.16 | $5.6 0.54 USD | |
| Elkem ASA ELK.OL | $25.76 2.47 USD |
-0.92
|
$16.37B 1.57B USD | $114.92K 11.02K USD | $25.62 2.46 USD | $26 2.49 USD | $16.37B 1.57B USD | 33.89 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.39 1.48 USD |
-0.96
|
$16.24B 1.56B USD | $1.09M 104.17K USD | $15.35 1.47 USD | $15.61 1.5 USD | $16.24B 1.56B USD | 6.75 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.5 4.36 USD |
-0.04
|
$16.04B 1.54B USD | $99.69K 9.56K USD | $44.88 4.31 USD | $45.82 4.4 USD | $16.04B 1.54B USD | 5.78 | $7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $30.48 2.92 USD |
+1.2
|
$14.73B 1.41B USD | $398.81K 38.26K USD | $29.82 2.86 USD | $30.56 2.93 USD | $14.73B 1.41B USD | 6.61 | $4.61 0.44 USD | |
| Kitron ASA KIT.OL | $72.9 6.99 USD |
-1.55
|
$14.58B 1.4B USD | $39.04K 3.75K USD | $72.9 6.99 USD | $74 7.1 USD | $14.58B 1.4B USD | 44.45 | $1.64 0.16 USD | |
| Europris ASA EPR.OL | $84.6 8.12 USD |
+0.48
|
$14.12B 1.35B USD | $39.69K 3.81K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.12B 1.35B USD | 17.47 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.38 13.18 USD |
-0.61
|
$13.79B 1.32B USD | $9.48K 909.01 USD | $137.3 13.17 USD | $138.24 13.26 USD | $13.79B 1.32B USD | 8.82 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.66 1.31 USD |
-0.44
|
$13.32B 1.28B USD | $216.07K 20.73K USD | $13.6 1.3 USD | $13.77 1.32 USD | $13.32B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Elopak ASA ELO.OL | $47.45 4.55 USD |
+0.21
|
$12.9B 1.24B USD | $8.78K 842.44 USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.9B 1.24B USD | 22.48 | $2.11 0.2 USD | |
| Norbit ASA NORBT.OL | $198.4 19.03 USD |
-2.27
|
$12.66B 1.21B USD | $10.58K 1.01K USD | $198 18.99 USD | $204.5 19.62 USD | $12.66B 1.21B USD | 34.86 | $5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | $470.5 45.13 USD |
-0.32
|
$12.03B 1.15B USD | $16.27K 1.56K USD | $469 44.99 USD | $474 45.47 USD | $12.03B 1.15B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $340 32.62 USD |
+0.29
|
$10.95B 1.05B USD | $6.11K 585.64 USD | $333.5 31.99 USD | $340 32.62 USD | $10.95B 1.05B USD | 16.06 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $38.05 3.65 USD |
+0.4
|
$9.82B 941.96M USD | $8.99K 861.91 USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.82B 941.96M USD | 4.52 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $119.6 11.47 USD |
+0.17
|
$9.37B 899.25M USD | $3.3K 316.75 USD | $118 11.32 USD | $119.6 11.47 USD | $9.37B 899.25M USD | 4.76 | $25.12 2.41 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $30.3 2.91 USD |
+4.48
|
$8.69B 833.36M USD | $1.41M 134.96K USD | $29.5 2.83 USD | $30.6 2.94 USD | $8.69B 833.36M USD | 84.16 | $0.36 0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $17.27 1.66 USD |
+0.32
|
$7.69B 737.56M USD | $239.05K 22.93K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.69B 737.56M USD | 2.89 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+0.22
|
$7.66B 734.37M USD | $46.61K 4.47K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.66B 734.37M USD | 3.51 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.2B 690.25M USD | $116.8K 11.2K USD | $36.05 3.46 USD | $36.75 3.53 USD | $7.2B 690.25M USD | 17.23 | $2.1 0.2 USD | |
| BW Offshore Limited BWO.OL | $36.45 3.5 USD |
+0.97
|
$6.62B 635.35M USD | $16.06K 1.54K USD | $36.05 3.46 USD | $37 3.55 USD | $6.62B 635.35M USD | 4.67 | $7.8 0.75 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-0.16
|
$6.6B 633.11M USD | $1.44K 137.66 USD | $64.3 6.17 USD | $65 6.24 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $62 5.95 USD |
-1.75
|
$6.35B 609.48M USD | $45.78K 4.39K USD | $61.8 5.93 USD | $63 6.04 USD | $6.35B 609.48M USD | 37.57 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $135.8 13.03 USD |
-0.44
|
$5.52B 529.48M USD | $2.16K 206.92 USD | $135 12.95 USD | $139.2 13.35 USD | $5.52B 529.48M USD | 16.91 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $44.25 4.24 USD |
+1.26
|
$4.81B 461.01M USD | $22.62K 2.17K USD | $43.65 4.19 USD | $44.3 4.25 USD | $4.81B 461.01M USD | 2.70 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.3 1.76 USD |
+0.11
|
$4.72B 452.35M USD | $225.31K 21.61K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.72B 452.35M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.2 7.12 USD |
-0.27
|
$4.45B 427.02M USD | $7.79K 746.8 USD | $72.5 6.95 USD | $74.4 7.14 USD | $4.45B 427.02M USD | 13.58 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $83.5 8.01 USD |
-0.6
|
$4.23B 406.25M USD | $13.11K 1.26K USD | $83.2 7.98 USD | $84.3 8.09 USD | $4.23B 406.25M USD | 56.04 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.1 1.64 USD |
+0.12
|
$4.2B 403.19M USD | $8.34K 800.23 USD | $16.98 1.63 USD | $17.18 1.65 USD | $4.2B 403.19M USD | 0 | -$2.46 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.6 1.21 USD |
+0.32
|
$4.03B 386.25M USD | $10.71K 1.03K USD | $12.44 1.19 USD | $12.6 1.21 USD | $4.03B 386.25M USD | 0 | -$0.23 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $50.83K 4.88K USD | $23.4 2.24 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Nel ASA NEL.OL | $2.12 0.2 USD |
+0.57
|
$3.9B 374.47M USD | $1.23M 118.47K USD | $2.06 0.2 USD | $2.16 0.21 USD | $3.9B 374.47M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.4 5.6 USD |
-0.68
|
$3.87B 371.49M USD | $8.7K 834.48 USD | $58 5.56 USD | $59.4 5.7 USD | $3.87B 371.49M USD | 0 | -$1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.06 0.68 USD |
-0.14
|
$3.62B 347.1M USD | $6.5K 623.53 USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.62B 347.1M USD | 11.38 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $32.1 3.08 USD |
+0.31
|
$3.53B 338.45M USD | $15.11K 1.45K USD | $32 3.07 USD | $32.2 3.09 USD | $3.53B 338.45M USD | 12.11 | $2.65 0.25 USD | |
| Napatech A/S NAPA.OL | $30.7 2.94 USD |
-8.92
|
$3.38B 324.07M USD | $430.31K 41.28K USD | $29.75 2.85 USD | $33.65 3.23 USD | $3.38B 324.07M USD | 0 | -$1.66 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.5 13 USD |
-0.07
|
$3.13B 300.11M USD | $12.35K 1.18K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.13B 300.11M USD | 13.52 | $10.02 0.96 USD | |
| Morrow Bank ASA MOBA.OL | $13.4 1.29 USD |
0
|
$3.12B 299.53M USD | $31.3K 3K USD | $13.2 1.27 USD | $13.55 1.3 USD | $3.12B 299.53M USD | 13.67 | $0.98 0.09 USD | |
| Akastor ASA AKAST.OL | $11.02 1.06 USD |
-0.18
|
$3B 288.13M USD | $807 77.41 USD | $11 1.06 USD | $11.02 1.06 USD | $3B 288.13M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $27.8 2.67 USD |
-2.46
|
$2.88B 276.38M USD | $21.46K 2.06K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.88B 276.38M USD | 64.65 | $0.43 0.04 USD | |
| Panoro Energy ASA PEN.OL | $21.45 2.06 USD |
-0.46
|
$2.41B 231.51M USD | $67.67K 6.49K USD | $21.35 2.05 USD | $21.6 2.07 USD | $2.41B 231.51M USD | 7.05 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.19 0.5 USD |
+0.19
|
$2.41B 231.21M USD | $44.46K 4.27K USD | $5.17 0.5 USD | $5.2 0.5 USD | $2.41B 231.21M USD | 0 | -$0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | $26.85 2.58 USD |
-6.12
|
$2.35B 225.42M USD | $685.01K 65.71K USD | $26 2.49 USD | $27.2 2.61 USD | $2.35B 225.42M USD | 383.57 | $0.07 0.006 USD | |
| Rana Gruber ASA RANA.OL | $62.5 6 USD |
+0.16
|
$2.34B 224.81M USD | $8.57K 822.1 USD | $62.4 5.99 USD | $62.9 6.03 USD | $2.34B 224.81M USD | 7.85 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.75 2.18 USD |
-0.22
|
$2.26B 216.89M USD | $22.95K 2.2K USD | $22.6 2.17 USD | $23 2.21 USD | $2.26B 216.89M USD | 0 | -$5.47 -0.5 USD | |
| Hexagon Composites ASA HEX.OL | $8.79 0.84 USD |
-1.68
|
$2.2B 210.61M USD | $322.13K 30.9K USD | $8.78 0.84 USD | $8.94 0.86 USD | $2.2B 210.61M USD | 0 | -$7.19 -0.6 USD | |
| Reach Subsea ASA REACH.OL | $6.67 0.64 USD |
+0.15
|
$2.18B 209.47M USD | $40.6K 3.89K USD | $6.61 0.63 USD | $6.69 0.64 USD | $2.18B 209.47M USD | 8.77 | $0.76 0.07 USD | |
| Komplett ASA KOMPL.OL | $12.35 1.18 USD |
-1.59
|
$2.18B 209.35M USD | $5.3K 508.03 USD | $12 1.15 USD | $12.55 1.2 USD | $2.18B 209.35M USD | 0 | -$1 -0.09 USD | |
| Axactor ASA ACR.OL | $7.08 0.68 USD |
-0.56
|
$2.14B 205.21M USD | $26.35K 2.53K USD | $7.04 0.68 USD | $7.32 0.7 USD | $2.14B 205.21M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $19.86 1.91 USD |
-1.19
|
$2.06B 197.96M USD | $69.33K 6.65K USD | $19.4 1.86 USD | $19.96 1.91 USD | $2.06B 197.96M USD | 6.64 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
0
|
$1.98B 189.72M USD | $3.36K 322.7 USD | $90 8.63 USD | $91 8.73 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
0
|
$1.85B 177.43M USD | $1.01K 96.89 USD | $6.1 0.59 USD | $6.12 0.59 USD | $1.85B 177.43M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.36 1.86 USD |
+0.21
|
$1.81B 173.28M USD | $70.49K 6.76K USD | $19 1.82 USD | $19.6 1.88 USD | $1.81B 173.28M USD | 45.02 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.75 0.17 USD |
+0.11
|
$1.64B 157.49M USD | $859.13K 82.41K USD | $1.68 0.16 USD | $1.77 0.17 USD | $1.64B 157.49M USD | 0 | -$0.23 -0.02 USD | |
| Photocure ASA PHO.OL | $58.7 5.63 USD |
+0.17
|
$1.58B 151.38M USD | $3.09K 296.61 USD | $58.1 5.57 USD | $59 5.66 USD | $1.58B 151.38M USD | 733.75 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.42 1.38 USD |
0
|
$1.57B 150.58M USD | $82.61K 7.92K USD | $14.28 1.37 USD | $14.5 1.39 USD | $1.57B 150.58M USD | 0 | -$1.33 -0.1 USD | |
| poLight ASA PLT.OL | $7.27 0.7 USD |
+2.54
|
$1.55B 148.24M USD | $194.41K 18.65K USD | $7.11 0.68 USD | $7.38 0.71 USD | $1.55B 148.24M USD | 0 | -$0.78 -0.07 USD | |
| Instabank ASA INSTA.OL | $3.44 0.33 USD |
0
|
$1.52B 146.06M USD | $68.36K 6.56K USD | $3.43 0.33 USD | $3.48 0.33 USD | $1.52B 146.06M USD | 13.23 | $0.26 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.16 0.97 USD |
-0.98
|
$1.46B 140.1M USD | $22.99K 2.2K USD | $10.08 0.97 USD | $10.44 1 USD | $1.46B 140.1M USD | 8.75 | $1.16 0.11 USD | |
| Norske Skog ASA NSKOG.OL | $14.8 1.42 USD |
-1.2
|
$1.3B 124.41M USD | $32.47K 3.11K USD | $14.7 1.41 USD | $15 1.44 USD | $1.3B 124.41M USD | 0 | -$2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | $7.38 0.71 USD |
-2.89
|
$1.29B 123.86M USD | $208.61K 20.01K USD | $7.3 0.7 USD | $7.6 0.73 USD | $1.29B 123.86M USD | 5.08 | $1.45 0.14 USD | |
| Magnora ASA MGN.OL | $20.2 1.94 USD |
+1.2
|
$1.29B 123.85M USD | $82.23K 7.89K USD | $19.8 1.9 USD | $20.4 1.96 USD | $1.29B 123.85M USD | 0 | -$0.17 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $7.78 0.75 USD |
+0.13
|
$1.27B 121.97M USD | $117.94K 11.31K USD | $7.66 0.73 USD | $7.81 0.75 USD | $1.27B 121.97M USD | 0 | -$4.56 -0.4 USD | |
| Thor Medical ASA TRMED.OL | $3.54 0.34 USD |
-6.11
|
$1.25B 119.7M USD | $1.22M 116.72K USD | $3.5 0.34 USD | $3.75 0.36 USD | $1.25B 119.7M USD | 0 | -$0.22 -0.02 USD | |
| ABL Group ASA ABL.OL | $8.36 0.8 USD |
-0.48
|
$1.15B 110.44M USD | $16.67K 1.6K USD | $8.36 0.8 USD | $8.4 0.81 USD | $1.15B 110.44M USD | 0 | -$0.2 -0.01 USD | |
| Prosafe SE PRS.OL | $3.17 0.3 USD |
-0.63
|
$1.15B 110.12M USD | $150.73K 14.46K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.15B 110.12M USD | 0 | -$37.67 -3.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}