国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
-0.53
|
NOK 756.67B 72.59B USD | NOK 1.46M 140.5K USD | NOK 314.00 30.12 USD | NOK 318.70 30.57 USD | NOK 756.67B 72.59B USD | 14.28 | NOK 22.15 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 298.50 28.63 USD |
+0.3
|
NOK 427.93B 41.05B USD | NOK 1.41M 135.44K USD | NOK 297.10 28.5 USD | NOK 299.00 28.68 USD | NOK 427.93B 41.05B USD | 10.71 | NOK 27.86 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 331.20 31.77 USD |
+0.94
|
NOK 291.33B 27.95B USD | NOK 1.25M 119.83K USD | NOK 327.90 31.45 USD | NOK 339.20 32.54 USD | NOK 291.33B 27.95B USD | 60.77 | NOK 5.45 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 142.10 13.63 USD |
-0.07
|
NOK 194.06B 18.62B USD | NOK 1.27M 122.15K USD | NOK 141.10 13.54 USD | NOK 142.80 13.7 USD | NOK 194.06B 18.62B USD | 11.56 | NOK 12.29 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.50 28.92 USD |
-0.99
|
NOK 190.47B 18.27B USD | NOK 631.45K 60.57K USD | NOK 299.00 28.68 USD | NOK 306.00 29.35 USD | NOK 190.47B 18.27B USD | 33.13 | NOK 9.10 0.87 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 87.30 8.37 USD |
+1.28
|
NOK 171.57B 16.46B USD | NOK 3.02M 289.76K USD | NOK 85.88 8.24 USD | NOK 87.64 8.41 USD | NOK 171.57B 16.46B USD | 27.98 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.60 26.15 USD |
+0.29
|
NOK 136.29B 13.07B USD | NOK 264.90K 25.41K USD | NOK 272.60 26.15 USD | NOK 274.80 26.36 USD | NOK 136.29B 13.07B USD | 20.93 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.80 41.33 USD |
-0.78
|
NOK 109.74B 10.53B USD | NOK 222.25K 21.32K USD | NOK 428.60 41.11 USD | NOK 434.80 41.71 USD | NOK 109.74B 10.53B USD | 7.81 | NOK 55.10 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 107.10 10.27 USD |
-0.83
|
NOK 103.73B 9.95B USD | NOK 1.33M 127.78K USD | NOK 107.10 10.27 USD | NOK 109.00 10.46 USD | NOK 103.73B 9.95B USD | 16.65 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.87 3.92 USD |
-0.24
|
NOK 102.02B 9.79B USD | NOK 2.80M 268.89K USD | NOK 40.40 3.88 USD | NOK 41.13 3.95 USD | NOK 102.02B 9.79B USD | 15.13 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.18
|
NOK 99.39B 9.53B USD | NOK 430.54K 41.3K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 185.80 17.82 USD |
-1.01
|
NOK 97.97B 9.4B USD | NOK 567.40K 54.43K USD | NOK 185.80 17.82 USD | NOK 189.30 18.16 USD | NOK 97.97B 9.4B USD | 10.04 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,214.00 116.46 USD |
-0.82
|
NOK 90.19B 8.65B USD | NOK 45.63K 4.38K USD | NOK 1,202.00 115.31 USD | NOK 1,226.00 117.61 USD | NOK 90.19B 8.65B USD | 22.28 | NOK 54.47 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 371.90 35.68 USD |
+2.48
|
NOK 82.79B 7.94B USD | NOK 598.29K 57.39K USD | NOK 356.20 34.17 USD | NOK 372.50 35.73 USD | NOK 82.79B 7.94B USD | 9.14 | NOK 40.68 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 184.40 17.69 USD |
-1.13
|
NOK 77.19B 7.41B USD | NOK 290.05K 27.82K USD | NOK 184.30 17.68 USD | NOK 187.60 18 USD | NOK 77.19B 7.41B USD | 17.04 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.40 44.26 USD |
-1.24
|
NOK 62.54B 6B USD | NOK 166.74K 16K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.54B 6B USD | 30.47 | NOK 15.14 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 131.50 12.61 USD |
-3.02
|
NOK 55.60B 5.33B USD | NOK 358.56K 34.4K USD | NOK 128.90 12.37 USD | NOK 135.00 12.95 USD | NOK 55.60B 5.33B USD | 5.44 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 505.50 48.49 USD |
-1.27
|
NOK 41.61B 3.99B USD | NOK 55.12K 5.29K USD | NOK 503.50 48.3 USD | NOK 512.50 49.16 USD | NOK 41.61B 3.99B USD | 20.61 | NOK 24.52 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.29 1.18 USD |
+1.07
|
NOK 41.33B 3.96B USD | NOK 1.71M 163.85K USD | NOK 11.95 1.15 USD | NOK 12.27 1.18 USD | NOK 41.33B 3.96B USD | 33.21 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.30 17.49 USD |
+0.05
|
NOK 36.00B 3.45B USD | NOK 363.41K 34.86K USD | NOK 179.00 17.17 USD | NOK 182.40 17.5 USD | NOK 36.00B 3.45B USD | 142.42 | NOK 1.28 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.65 6.78 USD |
+2.84
|
NOK 35.31B 3.39B USD | NOK 328.19K 31.48K USD | NOK 67.75 6.5 USD | NOK 70.60 6.77 USD | NOK 35.31B 3.39B USD | 7.83 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 117.50 11.27 USD |
-2.16
|
NOK 28.94B 2.78B USD | NOK 230.82K 22.14K USD | NOK 117.00 11.22 USD | NOK 121.00 11.61 USD | NOK 28.94B 2.78B USD | 6.30 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.70 9.37 USD |
-1.31
|
NOK 28.86B 2.77B USD | NOK 389.46K 37.36K USD | NOK 97.65 9.37 USD | NOK 100.20 9.61 USD | NOK 28.86B 2.77B USD | 31.72 | NOK 3.08 0.3 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.80 18.02 USD |
+0.16
|
NOK 28.51B 2.73B USD | NOK 227.52K 21.83K USD | NOK 182.20 17.48 USD | NOK 188.40 18.07 USD | NOK 28.51B 2.73B USD | 7.87 | NOK 23.85 2.29 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.70 14.07 USD |
-2.27
|
NOK 27.99B 2.68B USD | NOK 476.00K 45.66K USD | NOK 143.60 13.78 USD | NOK 151.40 14.52 USD | NOK 27.99B 2.68B USD | 6.05 | NOK 24.24 2.33 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.00 18.23 USD |
-0.52
|
NOK 27.40B 2.63B USD | NOK 126.58K 12.14K USD | NOK 190.00 18.23 USD | NOK 192.48 18.46 USD | NOK 27.40B 2.63B USD | 10.28 | NOK 18.47 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 192.00 18.42 USD |
-0.83
|
NOK 25.91B 2.49B USD | NOK 36.03K 3.46K USD | NOK 191.60 18.38 USD | NOK 193.60 18.57 USD | NOK 25.91B 2.49B USD | 16.25 | NOK 11.81 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.80 12.07 USD |
-0.55
|
NOK 24.72B 2.37B USD | NOK 222.43K 21.34K USD | NOK 123.70 11.87 USD | NOK 127.00 12.18 USD | NOK 24.72B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 407.60 39.1 USD |
-0.24
|
NOK 24.14B 2.32B USD | NOK 80.32K 7.71K USD | NOK 404.20 38.77 USD | NOK 413.20 39.64 USD | NOK 24.14B 2.32B USD | 18.81 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 38.90 3.73 USD |
-1.02
|
NOK 23.16B 2.22B USD | NOK 314.51K 30.17K USD | NOK 39.00 3.74 USD | NOK 39.66 3.8 USD | NOK 23.16B 2.22B USD | 22.48 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 103.70 9.95 USD |
-2.08
|
NOK 22.68B 2.18B USD | NOK 390.44K 37.45K USD | NOK 103.60 9.94 USD | NOK 106.10 10.18 USD | NOK 22.68B 2.18B USD | 33.66 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 58.00 5.56 USD |
+0.78
|
NOK 22.38B 2.15B USD | NOK 622.65K 59.73K USD | NOK 57.00 5.47 USD | NOK 58.20 5.58 USD | NOK 22.38B 2.15B USD | 6.68 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.98 4.31 USD |
+0.45
|
NOK 21.86B 2.1B USD | NOK 211.29K 20.27K USD | NOK 44.26 4.25 USD | NOK 45.10 4.33 USD | NOK 21.86B 2.1B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 543.00 52.09 USD |
+1.69
|
NOK 21.20B 2.03B USD | NOK 65.72K 6.3K USD | NOK 518.00 49.69 USD | NOK 544.00 52.18 USD | NOK 21.20B 2.03B USD | 9.52 | NOK 57.03 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.90 8.05 USD |
-1.53
|
NOK 20.12B 1.93B USD | NOK 143.12K 13.73K USD | NOK 83.20 7.98 USD | NOK 85.90 8.24 USD | NOK 20.12B 1.93B USD | 9.74 | NOK 8.61 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.80 10.34 USD |
+0.37
|
NOK 19.63B 1.88B USD | NOK 42.80K 4.11K USD | NOK 105.00 10.07 USD | NOK 108.40 10.4 USD | NOK 19.63B 1.88B USD | 17.27 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.12
|
NOK 19.14B 1.84B USD | NOK 44.19K 4.24K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.14B 1.84B USD | 17.62 | NOK 9.75 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 78.50 7.53 USD |
-0.88
|
NOK 15.84B 1.52B USD | NOK 113.55K 10.89K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.84B 1.52B USD | 16.99 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.08 1.54 USD |
-1.17
|
NOK 15.68B 1.5B USD | NOK 1.02M 97.52K USD | NOK 16.03 1.54 USD | NOK 16.32 1.57 USD | NOK 15.68B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 97.50 9.35 USD |
-1.81
|
NOK 15.58B 1.49B USD | NOK 389.14K 37.33K USD | NOK 96.50 9.26 USD | NOK 99.70 9.56 USD | NOK 15.58B 1.49B USD | 304.68 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.70 14.84 USD |
+0.06
|
NOK 15.53B 1.49B USD | NOK 34.96K 3.35K USD | NOK 154.10 14.78 USD | NOK 155.60 14.93 USD | NOK 15.53B 1.49B USD | 10.40 | NOK 14.87 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.46 1.39 USD |
-1.16
|
NOK 15.21B 1.46B USD | NOK 7.75M 743.2K USD | NOK 14.26 1.37 USD | NOK 14.50 1.39 USD | NOK 15.21B 1.46B USD | 4.86 | NOK 2.97 0.28 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.60 14.54 USD |
-0.92
|
NOK 15.11B 1.45B USD | NOK 70.76K 6.79K USD | NOK 151.40 14.52 USD | NOK 153.60 14.73 USD | NOK 15.11B 1.45B USD | 27.46 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.30 8.37 USD |
-1.91
|
NOK 14.29B 1.37B USD | NOK 93.84K 9K USD | NOK 87.30 8.37 USD | NOK 89.40 8.58 USD | NOK 14.29B 1.37B USD | 16.01 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
0
|
NOK 12.78B 1.23B USD | NOK 41.91K 4.02K USD | NOK 48.85 4.69 USD | NOK 52.70 5.06 USD | NOK 12.78B 1.23B USD | 15.45 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.50 46.76 USD |
-1.42
|
NOK 12.46B 1.2B USD | NOK 117.74K 11.29K USD | NOK 485.00 46.53 USD | NOK 499.50 47.92 USD | NOK 12.46B 1.2B USD | 19.44 | NOK 25.07 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.62 2.36 USD |
-0.53
|
NOK 12.02B 1.15B USD | NOK 1.55M 148.23K USD | NOK 23.73 2.28 USD | NOK 24.65 2.36 USD | NOK 12.02B 1.15B USD | 5.01 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.80 3.05 USD |
-0.69
|
NOK 11.53B 1.11B USD | NOK 256.67K 24.62K USD | NOK 31.50 3.02 USD | NOK 31.96 3.07 USD | NOK 11.53B 1.11B USD | 61.15 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 179.70 17.24 USD |
-0.44
|
NOK 11.51B 1.1B USD | NOK 118.88K 11.4K USD | NOK 176.50 16.93 USD | NOK 180.90 17.35 USD | NOK 11.51B 1.1B USD | 27.06 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.25 3.38 USD |
+0.71
|
NOK 9.47B 908.72M USD | NOK 104.13K 9.99K USD | NOK 35.00 3.36 USD | NOK 35.50 3.41 USD | NOK 9.47B 908.72M USD | 13.40 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.40 8.1 USD |
+0.24
|
NOK 8.81B 845.11M USD | NOK 168.51K 16.16K USD | NOK 83.30 7.99 USD | NOK 84.80 8.13 USD | NOK 8.81B 845.11M USD | 33.09 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 31.31K 3K USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
+0.49
|
NOK 7.93B 760.42M USD | NOK 369.19K 35.42K USD | NOK 40.70 3.9 USD | NOK 41.40 3.97 USD | NOK 7.93B 760.42M USD | 17.03 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.04 2.5 USD |
-1.29
|
NOK 7.35B 705.22M USD | NOK 970.77K 93.12K USD | NOK 25.62 2.46 USD | NOK 26.58 2.55 USD | NOK 7.35B 705.22M USD | 59.18 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.60 5.62 USD |
+2.99
|
NOK 6.36B 610.51M USD | NOK 181.28K 17.39K USD | NOK 57.10 5.48 USD | NOK 59.90 5.75 USD | NOK 6.36B 610.51M USD | 3.46 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
+0.87
|
NOK 5.96B 572.09M USD | NOK 65.73K 6.3K USD | NOK 114.60 10.99 USD | NOK 116.80 11.2 USD | NOK 5.96B 572.09M USD | 42.32 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.70 6.69 USD |
-1.13
|
NOK 5.35B 513.38M USD | NOK 35.67K 3.42K USD | NOK 69.50 6.67 USD | NOK 71.40 6.85 USD | NOK 5.35B 513.38M USD | 10.23 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.00 8.63 USD |
-1.1
|
NOK 5.34B 512.12M USD | NOK 29.46K 2.83K USD | NOK 88.70 8.51 USD | NOK 91.00 8.73 USD | NOK 5.34B 512.12M USD | 11.96 | NOK 7.52 0.72 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.60 4.37 USD |
-0.76
|
NOK 4.99B 478.3M USD | NOK 390.25K 37.44K USD | NOK 45.65 4.38 USD | NOK 46.00 4.41 USD | NOK 4.99B 478.3M USD | 26.35 | NOK 1.73 0.17 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 44.95 4.31 USD |
-2.28
|
NOK 4.96B 475.95M USD | NOK 118.12K 11.33K USD | NOK 43.30 4.15 USD | NOK 45.40 4.36 USD | NOK 4.96B 475.95M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.80 11.4 USD |
-1
|
NOK 4.83B 463.2M USD | NOK 20.65K 1.98K USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.83B 463.2M USD | 21.91 | NOK 5.42 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.40 4.55 USD |
-2.07
|
NOK 4.65B 445.81M USD | NOK 147.00K 14.1K USD | NOK 45.90 4.4 USD | NOK 48.40 4.64 USD | NOK 4.65B 445.81M USD | 96.73 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.45 4.17 USD |
-2.36
|
NOK 4.45B 426.66M USD | NOK 109.45K 10.5K USD | NOK 43.45 4.17 USD | NOK 44.80 4.3 USD | NOK 4.45B 426.66M USD | 13.45 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
+2.36
|
NOK 4.39B 421.4M USD | NOK 3.66M 350.94K USD | NOK 2.34 0.22 USD | NOK 2.43 0.23 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.10 4.81 USD |
+0.2
|
NOK 4.36B 418.22M USD | NOK 330.97K 31.75K USD | NOK 48.45 4.65 USD | NOK 50.60 4.85 USD | NOK 4.36B 418.22M USD | 55.05 | NOK 0.91 0.09 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.88 1.24 USD |
+0.62
|
NOK 4.33B 415.25M USD | NOK 56.46K 5.42K USD | NOK 12.82 1.23 USD | NOK 13.34 1.28 USD | NOK 4.33B 415.25M USD | 23.41 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.54 1.68 USD |
-1.46
|
NOK 4.15B 397.97M USD | NOK 84.47K 8.1K USD | NOK 17.52 1.68 USD | NOK 18.06 1.73 USD | NOK 4.15B 397.97M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.47 USD |
-0.92
|
NOK 4.06B 389.14M USD | NOK 315.97K 30.31K USD | NOK 4.82 0.46 USD | NOK 4.91 0.47 USD | NOK 4.06B 389.14M USD | 5.15 | NOK 0.94 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.30 3.1 USD |
-4.15
|
NOK 3.96B 379.59M USD | NOK 507.00 48.64 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 3.96B 379.59M USD | 0 | NOK 0.00 0 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.1
|
NOK 3.77B 361.23M USD | NOK 175.73K 16.86K USD | NOK 7.16 0.69 USD | NOK 7.40 0.71 USD | NOK 3.77B 361.23M USD | 11.10 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.20 4.05 USD |
-1.63
|
NOK 3.58B 343.44M USD | NOK 159.98K 15.35K USD | NOK 41.00 3.93 USD | NOK 42.50 4.08 USD | NOK 3.58B 343.44M USD | 10.49 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.90 1.24 USD |
-2.27
|
NOK 3.52B 337.28M USD | NOK 282.87K 27.14K USD | NOK 12.80 1.23 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.28M USD | 27.44 | NOK 0.47 0.05 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
-0.68
|
NOK 3.51B 337.13M USD | NOK 6.66K 638.4 USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.55 1.01 USD |
+23.68
|
NOK 3.51B 336.99M USD | NOK 10.95M 1.05M USD | NOK 10.20 0.98 USD | NOK 10.80 1.04 USD | NOK 3.51B 336.99M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 3.44B 330.04M USD | NOK 8.27K 793.23 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.29 | NOK 0.85 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.45 2.35 USD |
-2.2
|
NOK 3.25B 311.83M USD | NOK 622.07K 59.67K USD | NOK 24.30 2.33 USD | NOK 25.00 2.4 USD | NOK 3.25B 311.83M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.90 2.68 USD |
-0.5
|
NOK 3.13B 300.4M USD | NOK 125.34K 12.02K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 300.4M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.75 2.85 USD |
0
|
NOK 3.09B 296.54M USD | NOK 213.68K 20.5K USD | NOK 29.20 2.8 USD | NOK 29.90 2.87 USD | NOK 3.09B 296.54M USD | 0 | -NOK 3.91 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+0.6
|
NOK 2.79B 267.86M USD | NOK 69.61K 6.68K USD | NOK 41.95 4.02 USD | NOK 43.00 4.12 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.84 0.75 USD |
-2.97
|
NOK 2.38B 228.04M USD | NOK 23.35K 2.24K USD | NOK 7.84 0.75 USD | NOK 8.36 0.8 USD | NOK 2.38B 228.04M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 11.14 1.07 USD |
+2.96
|
NOK 2.37B 227.82M USD | NOK 301.87K 28.96K USD | NOK 10.72 1.03 USD | NOK 11.14 1.07 USD | NOK 2.37B 227.82M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
+0.85
|
NOK 2.35B 225.72M USD | NOK 32.73K 3.14K USD | NOK 23.10 2.22 USD | NOK 23.65 2.27 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.71 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.65 2.27 USD |
-1.66
|
NOK 2.34B 224.85M USD | NOK 190.22K 18.25K USD | NOK 23.25 2.23 USD | NOK 24.05 2.31 USD | NOK 2.34B 224.85M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.05 0.39 USD |
-0.12
|
NOK 2.24B 215.23M USD | NOK 179.18K 17.19K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.24B 215.23M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.10 5.19 USD |
-2.52
|
NOK 2.13B 204.81M USD | NOK 25.80K 2.47K USD | NOK 54.00 5.18 USD | NOK 56.50 5.42 USD | NOK 2.13B 204.81M USD | 7.26 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.45 0.71 USD |
-6.17
|
NOK 2.04B 196.13M USD | NOK 4.03M 386.16K USD | NOK 7.42 0.71 USD | NOK 8.06 0.77 USD | NOK 2.04B 196.13M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.38 0.42 USD |
+6.83
|
NOK 2.02B 193.79M USD | NOK 821.65K 78.82K USD | NOK 4.10 0.39 USD | NOK 4.40 0.42 USD | NOK 2.02B 193.79M USD | 14.59 | NOK 0.30 0.03 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.25
|
NOK 1.90B 182.54M USD | NOK 160.78K 15.42K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
-1.21
|
NOK 1.90B 182.17M USD | NOK 569.92K 54.67K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 1.90B 182.17M USD | 0 | NOK 0.00 0 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.94 0.47 USD |
-1.79
|
NOK 1.62B 154.94M USD | NOK 187.72K 18.01K USD | NOK 4.81 0.46 USD | NOK 5.03 0.48 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
-1.91
|
NOK 1.57B 150.57M USD | NOK 322.66K 30.95K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.57B 150.57M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
0
|
NOK 1.56B 150.08M USD | NOK 16.99K 1.63K USD | NOK 58.40 5.6 USD | NOK 59.10 5.67 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
+0.84
|
NOK 1.48B 141.87M USD | NOK 1.05M 101.17K USD | NOK 4.09 0.39 USD | NOK 4.20 0.4 USD | NOK 1.48B 141.87M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.30 0.99 USD |
-2.83
|
NOK 1.47B 140.66M USD | NOK 306.04K 29.36K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 1.47B 140.66M USD | 44.78 | NOK 0.23 0.02 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
-0.36
|
NOK 1.43B 136.76M USD | NOK 134.40K 12.89K USD | NOK 8.19 0.79 USD | NOK 8.34 0.8 USD | NOK 1.43B 136.76M USD | 45.88 | NOK 0.18 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.14 0.59 USD |
-9.71
|
NOK 1.38B 132.29M USD | NOK 124.09K 11.9K USD | NOK 5.98 0.57 USD | NOK 6.40 0.61 USD | NOK 1.38B 132.29M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-0.2
|
NOK 1.18B 113.05M USD | NOK 1.43M 136.88K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.18B 113.05M USD | 0 | -NOK 0.60 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
-0.69
|
NOK 1.18B 112.86M USD | NOK 38.77K 3.72K USD | NOK 17.16 1.65 USD | NOK 17.34 1.66 USD | NOK 1.18B 112.86M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}