国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (363)
- {{country.name}}
- すべての国
- ノルウェー (363)
Oslo (363)
- {{item.name}}
- 全取引所
- Oslo (363)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (7)
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (5)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (22)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.30 22.09 USD |
-0.9
|
NOK 576.84B 55.33B USD | NOK 910.74K 87.37K USD | NOK 229.30 22 USD | NOK 231.10 22.17 USD | NOK 576.84B 55.33B USD | 10.60 | NOK 21.71 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 275.60 26.44 USD |
-0.43
|
NOK 403.40B 38.7B USD | NOK 497.66K 47.74K USD | NOK 275.00 26.38 USD | NOK 278.50 26.72 USD | NOK 403.40B 38.7B USD | 9.51 | NOK 28.98 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 248.90 23.88 USD |
-1.05
|
NOK 218.93B 21B USD | NOK 519.10K 49.8K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 218.93B 21B USD | 31.11 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.20 13.93 USD |
+0.14
|
NOK 198.62B 19.05B USD | NOK 224.12K 21.5K USD | NOK 144.50 13.86 USD | NOK 146.00 14.01 USD | NOK 198.62B 19.05B USD | 19.56 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 244.00 23.41 USD |
-1.41
|
NOK 154.14B 14.79B USD | NOK 405.45K 38.89K USD | NOK 243.40 23.35 USD | NOK 246.90 23.68 USD | NOK 154.14B 14.79B USD | 18.08 | NOK 13.49 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 76.48 7.34 USD |
+2.14
|
NOK 150.24B 14.41B USD | NOK 1.07M 102.18K USD | NOK 74.60 7.16 USD | NOK 76.62 7.35 USD | NOK 150.24B 14.41B USD | 13.73 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 293.80 28.18 USD |
-0.27
|
NOK 146.88B 14.09B USD | NOK 71.23K 6.83K USD | NOK 293.40 28.15 USD | NOK 294.60 28.26 USD | NOK 146.88B 14.09B USD | 23.86 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 238.00 22.83 USD |
+0.76
|
NOK 125.50B 12.04B USD | NOK 221.37K 21.24K USD | NOK 234.40 22.49 USD | NOK 238.40 22.87 USD | NOK 125.50B 12.04B USD | 25.98 | NOK 9.16 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
+1.17
|
NOK 112.04B 10.75B USD | NOK 358.11K 34.35K USD | NOK 111.30 10.68 USD | NOK 112.50 10.79 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 403.30 38.69 USD |
+1.31
|
NOK 102.73B 9.85B USD | NOK 149.79K 14.37K USD | NOK 397.50 38.13 USD | NOK 403.90 38.75 USD | NOK 102.73B 9.85B USD | 13.76 | NOK 29.30 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 611.00 58.61 USD |
+0.49
|
NOK 82.59B 7.92B USD | NOK 62.59K 6K USD | NOK 604.00 57.94 USD | NOK 612.00 58.71 USD | NOK 82.59B 7.92B USD | 70.31 | NOK 8.69 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.66 3.04 USD |
-1.37
|
NOK 79.04B 7.58B USD | NOK 3.13M 299.91K USD | NOK 31.59 3.03 USD | NOK 31.93 3.06 USD | NOK 79.04B 7.58B USD | 12.27 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 169.40 16.25 USD |
+0.59
|
NOK 71.90B 6.9B USD | NOK 294.68K 28.27K USD | NOK 168.40 16.15 USD | NOK 169.70 16.28 USD | NOK 71.90B 6.9B USD | 15.09 | NOK 11.22 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 194.60 18.67 USD |
-0.51
|
NOK 57.63B 5.53B USD | NOK 121.61K 11.67K USD | NOK 193.00 18.51 USD | NOK 196.20 18.82 USD | NOK 57.63B 5.53B USD | 19.97 | NOK 9.74 0.93 USD | ||
| Aker ASA AKER.OL | NOK 723.00 69.36 USD |
-1.77
|
NOK 53.40B 5.12B USD | NOK 19.68K 1.89K USD | NOK 721.00 69.16 USD | NOK 735.00 70.51 USD | NOK 53.40B 5.12B USD | 43.26 | NOK 16.71 1.6 USD | ||
| Frontline plc FRO.OL | NOK 231.70 22.23 USD |
-0.04
|
NOK 51.58B 4.95B USD | NOK 447.04K 42.88K USD | NOK 228.80 21.95 USD | NOK 234.10 22.46 USD | NOK 51.58B 4.95B USD | 23.30 | NOK 9.94 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 102.00 9.78 USD |
-1.26
|
NOK 43.13B 4.14B USD | NOK 227.74K 21.85K USD | NOK 99.85 9.58 USD | NOK 102.30 9.81 USD | NOK 43.13B 4.14B USD | 3.79 | NOK 26.87 2.58 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 517.00 49.59 USD |
+0.78
|
NOK 42.62B 4.09B USD | NOK 31.60K 3.03K USD | NOK 510.00 48.92 USD | NOK 517.00 49.59 USD | NOK 42.62B 4.09B USD | 19.72 | NOK 26.21 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.20 12.97 USD |
+1.35
|
NOK 39.99B 3.84B USD | NOK 46.82K 4.49K USD | NOK 132.80 12.74 USD | NOK 135.30 12.98 USD | NOK 39.99B 3.84B USD | 33.46 | NOK 4.04 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.50 1.01 USD |
-1.59
|
NOK 35.31B 3.39B USD | NOK 1.58M 151.17K USD | NOK 10.43 1 USD | NOK 10.68 1.02 USD | NOK 35.31B 3.39B USD | 43.75 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 509.50 48.88 USD |
+1.9
|
NOK 30.21B 2.9B USD | NOK 70.89K 6.8K USD | NOK 497.80 47.75 USD | NOK 511.50 49.07 USD | NOK 30.21B 2.9B USD | 45.69 | NOK 11.15 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.98 4.6 USD |
+0.88
|
NOK 28.57B 2.74B USD | NOK 441.22K 42.32K USD | NOK 47.20 4.53 USD | NOK 48.00 4.6 USD | NOK 28.57B 2.74B USD | 15.88 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.20 18.92 USD |
-0.3
|
NOK 28.44B 2.73B USD | NOK 20.23K 1.94K USD | NOK 197.20 18.92 USD | NOK 198.98 19.09 USD | NOK 28.44B 2.73B USD | 10.06 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.08 5.38 USD |
-1.2
|
NOK 27.93B 2.68B USD | NOK 450.21K 43.19K USD | NOK 55.52 5.33 USD | NOK 56.40 5.41 USD | NOK 27.93B 2.68B USD | 9.05 | NOK 6.19 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.20 12.3 USD |
-0.62
|
NOK 25.25B 2.42B USD | NOK 159.09K 15.26K USD | NOK 127.00 12.18 USD | NOK 129.10 12.38 USD | NOK 25.25B 2.42B USD | 298.13 | NOK 0.43 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 172.80 16.58 USD |
-0.12
|
NOK 23.33B 2.24B USD | NOK 9.16K 878.32 USD | NOK 172.00 16.5 USD | NOK 173.00 16.6 USD | NOK 23.33B 2.24B USD | 17.45 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 92.30 8.85 USD |
-2.28
|
NOK 22.73B 2.18B USD | NOK 343.45K 32.95K USD | NOK 92.10 8.83 USD | NOK 94.20 9.04 USD | NOK 22.73B 2.18B USD | 5.17 | NOK 17.85 1.71 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 330.50 31.7 USD |
+0.3
|
NOK 21.95B 2.11B USD | NOK 16.78K 1.61K USD | NOK 325.00 31.18 USD | NOK 331.00 31.75 USD | NOK 21.95B 2.11B USD | 4.55 | NOK 72.59 6.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.80 8.23 USD |
-0.92
|
NOK 20.58B 1.97B USD | NOK 79.17K 7.59K USD | NOK 85.50 8.2 USD | NOK 86.50 8.3 USD | NOK 20.58B 1.97B USD | 14.34 | NOK 5.98 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.00 17.75 USD |
-0.86
|
NOK 20.36B 1.95B USD | NOK 5.38K 516.38 USD | NOK 185.00 17.75 USD | NOK 188.00 18.03 USD | NOK 20.36B 1.95B USD | 19.39 | NOK 9.54 0.92 USD | ||
| Entra ASA ENTRA.OL | NOK 111.40 10.69 USD |
+0.18
|
NOK 20.29B 1.95B USD | NOK 30.92K 2.97K USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 20.29B 1.95B USD | 14.50 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 193.60 18.57 USD |
+0.1
|
NOK 19.31B 1.85B USD | NOK 5.90K 565.59 USD | NOK 192.80 18.49 USD | NOK 194.60 18.67 USD | NOK 19.31B 1.85B USD | 23.26 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 18.03 1.73 USD |
+2.62
|
NOK 18.97B 1.82B USD | NOK 4.75M 455.39K USD | NOK 17.50 1.68 USD | NOK 18.08 1.73 USD | NOK 18.97B 1.82B USD | 7.90 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.50 11.94 USD |
+1.14
|
NOK 18.84B 1.81B USD | NOK 293.81K 28.18K USD | NOK 121.90 11.69 USD | NOK 124.70 11.96 USD | NOK 18.84B 1.81B USD | 11.06 | NOK 11.25 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.50 9.35 USD |
+0.88
|
NOK 18.60B 1.78B USD | NOK 221.60K 21.26K USD | NOK 95.65 9.18 USD | NOK 97.80 9.38 USD | NOK 18.60B 1.78B USD | 3.36 | NOK 29.00 2.78 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 90.70 8.7 USD |
+1
|
NOK 18.31B 1.76B USD | NOK 31.21K 2.99K USD | NOK 89.80 8.61 USD | NOK 90.80 8.71 USD | NOK 18.31B 1.76B USD | 13.74 | NOK 6.60 0.63 USD | ||
| Atea ASA ATEA.OL | NOK 161.40 15.48 USD |
0
|
NOK 17.99B 1.73B USD | NOK 20.62K 1.98K USD | NOK 160.40 15.39 USD | NOK 162.00 15.54 USD | NOK 17.99B 1.73B USD | 22.89 | NOK 7.05 0.68 USD | ||
| Elkem ASA ELK.OL | NOK 28.22 2.71 USD |
+1
|
NOK 17.90B 1.72B USD | NOK 264.78K 25.4K USD | NOK 27.72 2.66 USD | NOK 28.22 2.71 USD | NOK 17.90B 1.72B USD | 36.64 | NOK 0.77 0.07 USD | ||
| TGS ASA TGS.OL | NOK 87.10 8.36 USD |
-4.6
|
NOK 17.11B 1.64B USD | NOK 513.82K 49.29K USD | NOK 87.10 8.36 USD | NOK 91.00 8.73 USD | NOK 17.11B 1.64B USD | 28.65 | NOK 3.04 0.29 USD | ||
| Scatec ASA SCATC.OL | NOK 103.00 9.88 USD |
-0.58
|
NOK 16.36B 1.57B USD | NOK 115.42K 11.07K USD | NOK 101.90 9.78 USD | NOK 103.80 9.96 USD | NOK 16.36B 1.57B USD | 18.39 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.20 4.43 USD |
-0.56
|
NOK 16.19B 1.55B USD | NOK 102.78K 9.86K USD | NOK 45.84 4.4 USD | NOK 46.36 4.45 USD | NOK 16.19B 1.55B USD | 5.10 | NOK 9.05 0.87 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
+0.32
|
NOK 15.22B 1.46B USD | NOK 41.54K 3.99K USD | NOK 91.60 8.79 USD | NOK 93.00 8.92 USD | NOK 15.22B 1.46B USD | 19.21 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.16 14.21 USD |
-0.12
|
NOK 14.87B 1.43B USD | NOK 73.07K 7.01K USD | NOK 147.86 14.18 USD | NOK 149.24 14.32 USD | NOK 14.87B 1.43B USD | 9.52 | NOK 15.56 1.49 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.20 2.9 USD |
-1.76
|
NOK 14.60B 1.4B USD | NOK 529.37K 50.78K USD | NOK 30.10 2.89 USD | NOK 30.60 2.94 USD | NOK 14.60B 1.4B USD | 6.55 | NOK 4.61 0.44 USD | ||
| Kitron ASA KIT.OL | NOK 66.65 6.39 USD |
-1.55
|
NOK 14.42B 1.38B USD | NOK 263.04K 25.23K USD | NOK 66.25 6.36 USD | NOK 67.20 6.45 USD | NOK 14.42B 1.38B USD | 37.23 | NOK 1.79 0.17 USD | ||
| DNO ASA DNO.OL | NOK 14.78 1.42 USD |
-2.31
|
NOK 14.41B 1.38B USD | NOK 1.14M 109.72K USD | NOK 14.72 1.41 USD | NOK 15.03 1.44 USD | NOK 14.41B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Elopak ASA ELO.OL | NOK 50.50 4.84 USD |
0
|
NOK 13.58B 1.3B USD | NOK 21.40K 2.05K USD | NOK 50.00 4.8 USD | NOK 50.70 4.86 USD | NOK 13.58B 1.3B USD | 23.59 | NOK 2.14 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
+0.14
|
NOK 12.81B 1.23B USD | NOK 27.56K 2.64K USD | NOK 355.50 34.1 USD | NOK 363.00 34.82 USD | NOK 12.81B 1.23B USD | 14.96 | NOK 24.15 2.32 USD | ||
| Norbit ASA NORBT.OL | NOK 172.40 16.54 USD |
-2.16
|
NOK 11.00B 1.06B USD | NOK 42.87K 4.11K USD | NOK 171.60 16.46 USD | NOK 174.80 16.77 USD | NOK 11.00B 1.06B USD | 28.92 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 402.00 38.56 USD |
-1.11
|
NOK 10.28B 985.95M USD | NOK 111.24K 10.67K USD | NOK 399.50 38.32 USD | NOK 407.50 39.09 USD | NOK 10.28B 985.95M USD | 0 | -NOK 13.16 -1.2 USD | ||
| BW Energy Limited BWE.OL | NOK 38.20 3.66 USD |
-1.55
|
NOK 9.86B 945.67M USD | NOK 16.34K 1.57K USD | NOK 37.90 3.64 USD | NOK 38.80 3.72 USD | NOK 9.86B 945.67M USD | 4.53 | NOK 8.42 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.60 3.13 USD |
-0.15
|
NOK 9.44B 905.96M USD | NOK 541.05K 51.9K USD | NOK 32.10 3.08 USD | NOK 32.75 3.14 USD | NOK 9.44B 905.96M USD | 95.88 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 74.40 7.14 USD |
+0.74
|
NOK 8.35B 801.09M USD | NOK 192.24K 18.44K USD | NOK 73.50 7.05 USD | NOK 75.05 7.2 USD | NOK 8.35B 801.09M USD | 3.85 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 41.33 3.96 USD |
-0.06
|
NOK 8.22B 788.75M USD | NOK 404.28K 38.78K USD | NOK 40.85 3.92 USD | NOK 41.40 3.97 USD | NOK 8.22B 788.75M USD | 19.67 | NOK 2.10 0.2 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.94 1.72 USD |
+3.43
|
NOK 7.96B 763.37M USD | NOK 2.24M 214.88K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.96B 763.37M USD | 3.10 | NOK 5.78 0.55 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.30 7.32 USD |
-1.04
|
NOK 7.82B 750.05M USD | NOK 106.03K 10.17K USD | NOK 75.70 7.26 USD | NOK 77.10 7.4 USD | NOK 7.82B 750.05M USD | 41.46 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.65 3.71 USD |
-1.65
|
NOK 7.00B 671.88M USD | NOK 45.96K 4.41K USD | NOK 38.30 3.67 USD | NOK 39.50 3.79 USD | NOK 7.00B 671.88M USD | 4.94 | NOK 7.81 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.00 8.44 USD |
+0.34
|
NOK 6.76B 648.16M USD | NOK 5.65K 542.09 USD | NOK 87.30 8.37 USD | NOK 88.00 8.44 USD | NOK 6.76B 648.16M USD | 10.19 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.60 6.1 USD |
-1.4
|
NOK 6.57B 630.62M USD | NOK 43.50K 4.17K USD | NOK 62.90 6.03 USD | NOK 64.50 6.19 USD | NOK 6.57B 630.62M USD | 17.28 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 130.40 12.51 USD |
-2.25
|
NOK 5.30B 508.43M USD | NOK 182.59K 17.52K USD | NOK 129.60 12.43 USD | NOK 134.00 12.85 USD | NOK 5.30B 508.43M USD | 17.91 | NOK 7.28 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
-0.69
|
NOK 4.69B 450.07M USD | NOK 108.80K 10.44K USD | NOK 42.90 4.12 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.64 | NOK 16.35 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.35 0.23 USD |
-1.68
|
NOK 4.32B 414M USD | NOK 952.93K 91.41K USD | NOK 2.33 0.22 USD | NOK 2.39 0.23 USD | NOK 4.32B 414M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-2.35
|
NOK 4.18B 401.34M USD | NOK 45.64K 4.38K USD | NOK 82.50 7.91 USD | NOK 84.50 8.11 USD | NOK 4.18B 401.34M USD | 33.60 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.12 0.78 USD |
-1.1
|
NOK 4.16B 399.21M USD | NOK 226.37K 21.72K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.16B 399.21M USD | 13.09 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.80 6.02 USD |
+0.64
|
NOK 4.15B 398.15M USD | NOK 26.65K 2.56K USD | NOK 62.00 5.95 USD | NOK 63.00 6.04 USD | NOK 4.15B 398.15M USD | 0 | -NOK 2.14 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 4.10B 393.7M USD | NOK 8.44K 810.01 USD | NOK 24.20 2.32 USD | NOK 24.90 2.39 USD | NOK 4.10B 393.7M USD | 42.20 | NOK 0.59 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 17.16 1.65 USD |
+0.47
|
NOK 4.06B 389.34M USD | NOK 35.63K 3.42K USD | NOK 17.02 1.63 USD | NOK 17.30 1.66 USD | NOK 4.06B 389.34M USD | 0 | -NOK 2.50 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.80 3.53 USD |
-0.81
|
NOK 4.02B 385.65M USD | NOK 168.91K 16.2K USD | NOK 36.80 3.53 USD | NOK 37.20 3.57 USD | NOK 4.02B 385.65M USD | 13.68 | NOK 2.69 0.26 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.62 1.21 USD |
+0.32
|
NOK 4.01B 385.1M USD | NOK 6.49K 622.09 USD | NOK 12.40 1.19 USD | NOK 12.62 1.21 USD | NOK 4.01B 385.1M USD | 90.14 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 31.20 2.99 USD |
-1.42
|
NOK 3.43B 329.45M USD | NOK 38.42K 3.69K USD | NOK 31.00 2.97 USD | NOK 31.65 3.04 USD | NOK 3.43B 329.45M USD | 0 | -NOK 1.46 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.20 1.36 USD |
+2.53
|
NOK 3.29B 315.18M USD | NOK 447.08K 42.89K USD | NOK 13.95 1.34 USD | NOK 14.25 1.37 USD | NOK 3.29B 315.18M USD | 13.65 | NOK 1.04 0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.20 13.55 USD |
+0.64
|
NOK 3.23B 309.92M USD | NOK 23.43K 2.25K USD | NOK 140.10 13.44 USD | NOK 141.30 13.55 USD | NOK 3.23B 309.92M USD | 15.13 | NOK 9.33 0.9 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
-1.79
|
NOK 2.99B 286.56M USD | NOK 32.69K 3.14K USD | NOK 10.90 1.05 USD | NOK 11.16 1.07 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.00 2.69 USD |
-3.45
|
NOK 2.75B 263.35M USD | NOK 92.52K 8.88K USD | NOK 27.60 2.65 USD | NOK 28.90 2.77 USD | NOK 2.75B 263.35M USD | 65.11 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.92 0.86 USD |
+3.48
|
NOK 2.70B 259.45M USD | NOK 430.76K 41.32K USD | NOK 8.62 0.83 USD | NOK 8.92 0.86 USD | NOK 2.70B 259.45M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.91 0.47 USD |
+0.61
|
NOK 2.27B 217.89M USD | NOK 314.11K 30.13K USD | NOK 4.84 0.46 USD | NOK 4.91 0.47 USD | NOK 2.27B 217.89M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
+0.27
|
NOK 2.23B 213.9M USD | NOK 5.84K 559.93 USD | NOK 7.30 0.7 USD | NOK 7.38 0.71 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Archer Limited ARCH.OL | NOK 22.20 2.13 USD |
+0.23
|
NOK 2.21B 211.88M USD | NOK 71.93K 6.9K USD | NOK 21.75 2.09 USD | NOK 22.25 2.13 USD | NOK 2.21B 211.88M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.66 1.89 USD |
-2.19
|
NOK 2.21B 211.86M USD | NOK 313.62K 30.08K USD | NOK 19.62 1.88 USD | NOK 20.05 1.92 USD | NOK 2.21B 211.86M USD | 7.17 | NOK 2.74 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.75 1.99 USD |
-3.04
|
NOK 2.16B 206.83M USD | NOK 131.07K 12.57K USD | NOK 20.65 1.98 USD | NOK 21.15 2.03 USD | NOK 2.16B 206.83M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
+0.42
|
NOK 2.10B 201.84M USD | NOK 17.32K 1.66K USD | NOK 11.85 1.14 USD | NOK 12.00 1.15 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.37 0.61 USD |
+1.11
|
NOK 2.09B 200.05M USD | NOK 80.83K 7.75K USD | NOK 6.30 0.6 USD | NOK 6.41 0.61 USD | NOK 2.09B 200.05M USD | 10.98 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.90 2.2 USD |
-0.43
|
NOK 2.00B 192.26M USD | NOK 116.85K 11.21K USD | NOK 22.60 2.17 USD | NOK 23.10 2.22 USD | NOK 2.00B 192.26M USD | 53.25 | NOK 0.43 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.79 0.75 USD |
+5.41
|
NOK 1.95B 186.65M USD | NOK 4.90M 470.35K USD | NOK 7.33 0.7 USD | NOK 7.85 0.75 USD | NOK 1.95B 186.65M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.07 0.2 USD |
-8.61
|
NOK 1.92B 184.56M USD | NOK 13.88M 1.33M USD | NOK 2.03 0.19 USD | NOK 2.34 0.22 USD | NOK 1.92B 184.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-3.59
|
NOK 1.88B 180.17M USD | NOK 188.92K 18.12K USD | NOK 20.00 1.92 USD | NOK 20.90 2 USD | NOK 1.88B 180.17M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.74 1.61 USD |
-0.48
|
NOK 1.81B 174.09M USD | NOK 58.80K 5.64K USD | NOK 16.58 1.59 USD | NOK 16.90 1.62 USD | NOK 1.81B 174.09M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 66.00 6.33 USD |
+2.01
|
NOK 1.76B 168.45M USD | NOK 28.61K 2.74K USD | NOK 64.90 6.23 USD | NOK 66.20 6.35 USD | NOK 1.76B 168.45M USD | 825.00 | NOK 0.08 0.007 USD | ||
| NRC Group ASA NRC.OL | NOK 9.10 0.87 USD |
-2.47
|
NOK 1.57B 150.67M USD | NOK 612.50K 58.76K USD | NOK 9.07 0.87 USD | NOK 9.43 0.9 USD | NOK 1.57B 150.67M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 18.14 1.74 USD |
-2.47
|
NOK 1.54B 147.63M USD | NOK 78.65K 7.55K USD | NOK 18.14 1.74 USD | NOK 18.60 1.78 USD | NOK 1.54B 147.63M USD | 7.16 | NOK 2.53 0.24 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
+1.22
|
NOK 1.51B 144.58M USD | NOK 57.20K 5.49K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.46 1 USD |
-0.19
|
NOK 1.49B 142.84M USD | NOK 44.86K 4.3K USD | NOK 10.38 1 USD | NOK 10.52 1.01 USD | NOK 1.49B 142.84M USD | 10.56 | NOK 0.99 0.09 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.18 0.4 USD |
-0.24
|
NOK 1.48B 141.98M USD | NOK 1.44M 137.84K USD | NOK 4.13 0.4 USD | NOK 4.27 0.41 USD | NOK 1.48B 141.98M USD | 0 | -NOK 0.22 -0.02 USD | ||
| poLight ASA PLT.OL | NOK 6.82 0.65 USD |
+5.59
|
NOK 1.45B 139.2M USD | NOK 799.10K 76.66K USD | NOK 6.44 0.62 USD | NOK 6.86 0.66 USD | NOK 1.45B 139.2M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.75 1.8 USD |
-0.27
|
NOK 1.35B 129.49M USD | NOK 122.25K 11.73K USD | NOK 18.75 1.8 USD | NOK 19.00 1.82 USD | NOK 1.35B 129.49M USD | 3.69 | NOK 5.07 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.59 0.34 USD |
-1.51
|
NOK 1.27B 121.41M USD | NOK 1.63M 156.4K USD | NOK 3.48 0.33 USD | NOK 3.66 0.35 USD | NOK 1.27B 121.41M USD | 0.86 | NOK 4.16 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 19.22 1.84 USD |
+1.48
|
NOK 1.23B 117.84M USD | NOK 210.34K 20.18K USD | NOK 19.00 1.82 USD | NOK 19.70 1.89 USD | NOK 1.23B 117.84M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.10 0.68 USD |
-3.53
|
NOK 1.22B 116.65M USD | NOK 6.79K 651.73 USD | NOK 7.10 0.68 USD | NOK 7.28 0.7 USD | NOK 1.22B 116.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}