取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (678)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 銅 (2)
- その他の工業用金属・鉱業 (118)
- 金 (73)
- 銀 (4)
- その他の貴金属・鉱業 (24)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- ギャンブル (2)
- 資産管理 (18)
- 住宅ローン (1)
- 資本市場 (10)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (6)
- 不動産（開発） (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (18)
- 食品物流 (1)
- タバコ (4)
- バイオテクノロジー (30)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (132)
- 医療施設 (3)
- 薬局 (3)
- 健康情報サービス (14)
- 医療機器 (5)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (9)
- 石油・ガス（E&P） (10)
- ウラン (3)
- 航空宇宙・防衛 (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (6)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (33)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.97 5.17 USD |
-0.57
|
$1.64B 1.22B USD | $90.92K 67.47K USD | $6.82 5.06 USD | $7.25 5.38 USD | $1.64B 1.22B USD | 16.20 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.63 3.44 USD |
+0.43
|
$884.36M 656.25M USD | $117.69K 87.33K USD | $4.61 3.42 USD | $4.99 3.7 USD | $884.36M 656.25M USD | 0 | -$1.12 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+0.91
|
$556.21M 412.74M USD | $7.15K 5.31K USD | $1.11 0.82 USD | $1.11 0.82 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $1.91 1.42 USD |
-9.48
|
$292.52M 217.07M USD | $608.1K 451.25K USD | $1.83 1.36 USD | $2.13 1.58 USD | $292.52M 217.07M USD | 47.75 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.81 0.6 USD |
0
|
$282.37M 209.53M USD | $75.51K 56.04K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $282.37M 209.53M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.06 1.53 USD |
+5.1
|
$216.03M 160.31M USD | $37.84K 28.08K USD | $1.9 1.41 USD | $2.06 1.53 USD | $216.03M 160.31M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.76 4.27 USD |
-8.57
|
$164.49M 122.06M USD | $8.43K 6.26K USD | $5.76 4.27 USD | $6.26 4.65 USD | $164.49M 122.06M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
+2.04
|
$111.15M 82.48M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.5 0.37 USD | $111.15M 82.48M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.21 USD |
+1.79
|
$92.67M 68.77M USD | $71.33K 52.93K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $92.67M 68.77M USD | 0 | -$0.23 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.22 0.91 USD |
0
|
$91.33M 67.77M USD | $0 0 USD | $1.22 0.91 USD | $1.22 0.91 USD | $91.33M 67.77M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
+11.54
|
$59.34M — | $40.5K — | $0.2899 — | $0.2999 — | $59.34M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+6.58
|
$79.66M 59.11M USD | $38.7K 28.72K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $79.66M 59.11M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.8199 0.61 USD |
+1.23
|
$73.16M 54.29M USD | $36K 26.71K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $73.16M 54.29M USD | 82.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-4.76
|
$69.09M 51.27M USD | $5.75K 4.27K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$59.23M 43.95M USD | $194.49K 144.32K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $59.23M 43.95M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.19 0.14 USD |
+8.57
|
$55.33M 41.06M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.33M 41.06M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-1.09
|
$54.02M 40.09M USD | $34.89K 25.89K USD | $0.9 0.67 USD | $1 0.74 USD | $54.02M 40.09M USD | 0 | -$0.26 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-5.19
|
$50.78M 37.68M USD | $56.87K 42.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $50.78M 37.68M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
-6.25
|
$49.25M 36.55M USD | $106.83K 79.28K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $49.25M 36.55M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
-5
|
$44.76M 33.21M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3699 0.27 USD |
-2.63
|
$44.68M 33.16M USD | $112.85K 83.74K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.68M 33.16M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$40.91M 30.35M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
+9.09
|
$38.97M 28.92M USD | $18K 13.36K USD | $0.54 0.4 USD | $0.54 0.4 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.16 USD |
+5
|
$37.73M 28M USD | $95.1K 70.57K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.16 0.12 USD |
+3.23
|
$35.05M 26.01M USD | $92.3K 68.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
+1.64
|
$33.06M 24.53M USD | $80.57K 59.79K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $33.06M 24.53M USD | 0 | -$0.07 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
-13.33
|
$32.16M 23.87M USD | $119.61K 88.76K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $32.16M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
+3.85
|
$30.39M 22.55M USD | $4.12K 3.06K USD | $0.27 0.2 USD | $0.28 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
+4
|
$29.88M 22.17M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $197K 146.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $11.4K 8.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
+5.56
|
$24.46M 18.15M USD | $524.3K 389.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $8.3K 6.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1799 0.13 USD |
+5.88
|
$24.36M 18.08M USD | $104.5K 77.55K USD | $0.17 0.12 USD | $0.2 0.14 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.23 USD |
-1.56
|
$24.03M 17.83M USD | $1.02K 755.42 USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.03M 17.83M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4299 0.32 USD |
-2.3
|
$23.37M 17.34M USD | $70K 51.94K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.37M 17.34M USD | 0 | -$0.17 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.19 0.14 USD |
0
|
$22.19M 16.46M USD | $51.19K 37.98K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.19M 16.46M USD | 0 | -$4.61 -3.4 USD | |
| C21 Investments Inc. CXXI.CN | $0.19 0.14 USD |
-2.63
|
$21.83M 16.2M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.22 0.16 USD | $21.83M 16.2M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
0
|
$21.16M 15.7M USD | $44 32.65 USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.18 USD |
0
|
$18.79M 13.94M USD | $892 661.92 USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.79M 13.94M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-6.67
|
$18.34M 13.61M USD | $35.5K 26.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.56
|
$18.32M 13.6M USD | $1.02K 759.13 USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
0
|
$17.09M 12.68M USD | $100 74.21 USD | $0.17 0.13 USD | $0.17 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.13 USD |
-8.11
|
$16.93M 12.56M USD | $34.39K 25.52K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $16.93M 12.56M USD | 0 | -$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.7
|
$16.82M 12.48M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.82M 12.48M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $102.67K 76.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.21 USD |
-10.94
|
$15.3M 11.36M USD | $111.5K 82.74K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $15.3M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-1.02
|
$15.19M 11.27M USD | $2K 1.49K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.91M 11.07M USD | $300 222.62 USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
0
|
$14.67M 10.89M USD | $9.5K 7.05K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $24.71K 18.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
0
|
$13.92M 10.33M USD | $1.84K 1.37K USD | $0.23 0.17 USD | $0.25 0.18 USD | $13.92M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$13.1M 9.72M USD | $195.78K 145.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $11.4K 8.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4.17
|
$12.85M 9.53M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $45 33.39 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.53M 9.3M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.53M 9.3M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $309.25K 229.48K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$12.47M 9.26M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.47M 9.26M USD | 0 | -$0.24 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $169.5K 125.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $62.61K 46.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $81.86K 60.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-7.14
|
$11.23M 8.34M USD | $1.26M 933.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.23M 8.34M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$11.07M 8.21M USD | $226.05K 167.74K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $7.65K 5.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.1499 0.11 USD |
-3.23
|
$10.61M 7.87M USD | $136K 100.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.61M 7.87M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $66.59K 49.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.92 0.68 USD |
-3.16
|
$9.51M 7.06M USD | $2K 1.48K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.51M 7.06M USD | 0 | -$0.98 -0.7 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05 0.03 USD |
+12.5
|
$9.25M 6.87M USD | $776.17K 575.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.25M 6.87M USD | 0 | -$0.05 -0.03 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $8.13K 6.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $1.08K 797.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+15.38
|
$8.87M 6.58M USD | $8.9K 6.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $241.3K 179.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-12.5
|
$8.29M 6.15M USD | $533.44K 395.85K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $210K 155.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-2.38
|
$7.61M 5.65M USD | $53.53K 39.72K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-4.76
|
$6.97M 5.17M USD | $362.25K 268.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.97M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
+3.57
|
$6.92M 5.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.04 USD |
+100
|
$6.69M 4.96M USD | $13.01K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.69M 4.96M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.46 0.34 USD |
+6.98
|
$6.67M 4.95M USD | $30.5K 22.63K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $6.67M 4.95M USD | 0 | -$0.1 -0.07 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.54M 4.85M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
0
|
$6.5M 4.83M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.5M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.49M 4.82M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
+15
|
$6.42M 4.76M USD | $28K 20.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.42M 4.76M USD | 0 | -$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||