$3.15T
時価総額合計
$148.37B
総出来高
BTC 57.14%     ETH 11.77%
占有率

国:カナダ 取引所:Canadian Sec 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (381)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$12.88 9.56 USD
+46.2
CA$2.99B 2.22B USD CA$1.02M 758.78K USD CA$10.60 7.87 USD CA$12.89 9.57 USD CA$2.99B 2.22B USD 56.00 CA$0.23 0.17 USD
Trulieve Cannabis Corp.  TRUL.CN CA$12.96 9.62 USD
+56.78
CA$2.48B 1.84B USD CA$1.04M 771.61K USD CA$10.57 7.84 USD CA$12.96 9.62 USD CA$2.48B 1.84B USD 0 -CA$0.86 -0.6 USD
HydroGraph Clean Power Inc.  HG.CN CA$2.68 1.99 USD
+3.08
CA$860.76M 638.73M USD CA$241.06K 178.88K USD CA$2.48 1.84 USD CA$2.68 1.99 USD CA$860.76M 638.73M USD 0 -CA$0.03 -0.02 USD
Cresco Labs Inc.  CL.CN CA$1.91 1.42 USD
+81.9
CA$682.66M 506.58M USD CA$2.03M 1.51M USD CA$1.40 1.04 USD CA$1.91 1.42 USD CA$682.66M 506.58M USD 0 -CA$0.22 -0.1 USD
Aduro Clean Technologies Inc.  ACT.CN CA$17.90 13.28 USD
-6.04
CA$562.31M 417.26M USD CA$8.91K 6.61K USD CA$17.50 12.99 USD CA$19.04 14.13 USD CA$562.31M 417.26M USD 0 -CA$0.55 -0.4 USD
Draganfly Inc.  DPRO.CN CA$9.95 7.38 USD
-3.12
CA$254.54M 188.88M USD CA$48.62K 36.08K USD CA$9.50 7.05 USD CA$10.25 7.61 USD CA$254.54M 188.88M USD 0 -CA$2.29 -1.6 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.89
+43.55
$180.76M $109.02K $0.67 $0.89 $180.76M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$1.17 0.87 USD
+77.27
CA$230.14M 170.77M USD CA$796.00K 590.68K USD CA$0.88 0.65 USD CA$1.17 0.87 USD CA$230.14M 170.77M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.54 0.4 USD
+31.71
CA$134.77M 100.01M USD CA$271.87K 201.74K USD CA$0.48 0.35 USD CA$0.61 0.45 USD CA$134.77M 100.01M USD 13.50 CA$0.04 0.03 USD
NameSilo Technologies Corp.  URL.CN CA$1.37 1.02 USD
-0.72
CA$120.45M 89.38M USD CA$3.45K 2.56K USD CA$1.37 1.02 USD CA$1.40 1.04 USD CA$120.45M 89.38M USD 68.50 CA$0.02 0.01 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.35 0.26 USD
+50
CA$112.25M 83.3M USD CA$1.73M 1.28M USD CA$0.28 0.2 USD CA$0.35 0.26 USD CA$112.25M 83.3M USD 0 -CA$0.36 -0.2 USD
Ares Strategic Mining Inc.  ARS.CN CA$0.45 0.33 USD
-12.75
CA$104.53M 77.56M USD CA$471.02K 349.53K USD CA$0.44 0.33 USD CA$0.51 0.38 USD CA$104.53M 77.56M USD 0 -CA$0.01 -0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN CA$0.69 0.51 USD
+4.55
CA$99.73M 74.01M USD CA$194.07K 144.01K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$99.73M 74.01M USD 0 -CA$0.05 -0.03 USD
Kuya Silver Corporation  KUYA.CN CA$0.65 0.48 USD
-8.45
CA$95.41M 70.8M USD CA$796.38K 590.96K USD CA$0.61 0.45 USD CA$0.74 0.55 USD CA$95.41M 70.8M USD 0 -CA$0.07 -0.05 USD
Sol Strategies Inc.  HODL.CN CA$3.14 2.33 USD
0
CA$86.57M 64.24M USD CA$49.71K 36.89K USD CA$3.14 2.33 USD CA$3.23 2.4 USD CA$86.57M 64.24M USD 0 -CA$0.24 -0.1 USD
Victory Square Technologies Inc.  VST.CN CA$0.76 0.56 USD
+7.04
CA$79.24M 58.8M USD CA$326.49K 242.28K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$79.24M 58.8M USD 76.00 CA$0.01 0.007 USD
Getchell Gold Corp.  GTCH.CN CA$0.39 0.29 USD
-1.27
CA$76.53M 56.79M USD CA$146.71K 108.87K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$76.53M 56.79M USD 0 -CA$0.04 -0.02 USD
Norsemont Mining Inc.  NOM.CN CA$0.90 0.67 USD
-4.26
CA$76.09M 56.46M USD CA$144.10K 106.93K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$76.09M 56.46M USD 0 -CA$0.06 -0.04 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.01 0.0074 USD
+100
CA$68.17M 50.59M USD CA$331.70K 246.14K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$68.17M 50.59M USD 1.00 CA$0.01 0.007 USD
Vext Science, Inc.  VEXT.CN CA$0.27 0.2 USD
+39.47
CA$65.64M 48.71M USD CA$441.00K 327.25K USD CA$0.22 0.16 USD CA$0.27 0.2 USD CA$65.64M 48.71M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.54 0.4 USD
+40.26
CA$63.70M 47.27M USD CA$295.39K 219.2K USD CA$0.45 0.33 USD CA$0.54 0.4 USD CA$63.70M 47.27M USD 0 -CA$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN CA$0.13 0.1 USD
0
CA$62.72M 46.54M USD CA$20.54K 15.24K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$62.72M 46.54M USD 0 -CA$0.01 -0.007 USD
Tocvan Ventures Corp.  TOC.CN CA$0.95 0.7 USD
-1.04
CA$62.70M 46.53M USD CA$92.00K 68.27K USD CA$0.93 0.69 USD CA$0.95 0.7 USD CA$62.70M 46.53M USD 0 -CA$0.03 -0.02 USD
Foremost Clean Energy Ltd.  FAT.CN CA$4.21 3.12 USD
-5.39
CA$60.77M 45.1M USD CA$26.82K 19.9K USD CA$4.16 3.09 USD CA$4.49 3.33 USD CA$60.77M 45.1M USD 0 -CA$0.23 -0.1 USD
Cannabix Technologies Inc.  BLO.CN CA$0.50 0.37 USD
+2.04
CA$60.54M 44.92M USD CA$14.60K 10.83K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$60.54M 44.92M USD 0 -CA$0.05 -0.03 USD
Railtown AI Technologies Inc.  RAIL.CN CA$0.41 0.3 USD
+5.13
CA$58.93M 43.73M USD CA$281.51K 208.9K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$58.93M 43.73M USD 0 -CA$0.08 -0.05 USD
Sona Nanotech Inc.  SONA.CN CA$0.50 0.37 USD
+1.02
CA$55.94M 41.51M USD CA$22.54K 16.72K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$55.94M 41.51M USD 0 -CA$0.03 -0.02 USD
Biomark Diagnostics Inc.  BUX.CN CA$0.49 0.36 USD
-2
CA$51.49M 38.21M USD CA$1.00K 742.06 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$51.49M 38.21M USD 0 -CA$0.01 -0.007 USD
Headwater Gold Inc.  HWG.CN CA$0.69 0.51 USD
-6.76
CA$51.09M 37.91M USD CA$67.45K 50.05K USD CA$0.69 0.51 USD CA$0.77 0.57 USD CA$51.09M 37.91M USD 0 -CA$0.01 -0.007 USD
EMP Metals Corp.  EMPS.CN CA$0.43 0.32 USD
0
CA$48.84M 36.24M USD CA$37.00 27.46 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$48.84M 36.24M USD 0 -CA$0.04 -0.02 USD
EonX Technologies Inc.  EONX.CN CA$1.15 0.85 USD
0
CA$45.93M 34.08M USD CA$7.00K 5.19K USD CA$1.15 0.85 USD CA$1.15 0.85 USD CA$45.93M 34.08M USD 57.50 CA$0.02 0.01 USD
Defence Therapeutics Inc.  DTC.CN CA$0.82 0.61 USD
-2.41
CA$44.87M 33.3M USD CA$37.40K 27.75K USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$44.87M 33.3M USD 0 -CA$0.07 -0.05 USD
Provenance Gold Corp.  PAU.CN CA$0.25 0.19 USD
-0.98
CA$44.31M 32.88M USD CA$663.55K 492.39K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$44.31M 32.88M USD 0 -CA$0.01 -0.007 USD
Appia Rare Earths & Uranium Corp.  API.CN CA$0.22 0.16 USD
+7.32
CA$42.77M 31.74M USD CA$61.32K 45.5K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$42.77M 31.74M USD 0 CA$0.00 0 USD
American Pacific Mining Corp.  USGD.CN CA$0.19 0.14 USD
0
CA$40.53M 30.08M USD CA$206.12K 152.95K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$40.53M 30.08M USD 0 CA$0.00 0 USD
Western Uranium & Vanadium Corp.  WUC.CN CA$0.56 0.42 USD
-3.45
CA$40.24M 29.86M USD CA$38.30K 28.42K USD CA$0.55 0.4 USD CA$0.57 0.42 USD CA$40.24M 29.86M USD 0 -CA$0.18 -0.1 USD
Fox River Resources Corporation  FOX.CN CA$0.49 0.36 USD
-4.9
CA$38.67M 28.69M USD CA$110.51K 82K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$38.67M 28.69M USD 0 -CA$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN CA$0.52 0.39 USD
+16.85
CA$38.28M 28.4M USD CA$1.48M 1.09M USD CA$0.45 0.33 USD CA$0.54 0.4 USD CA$38.28M 28.4M USD 0 -CA$0.03 -0.02 USD
Nextech3D.AI Corporation  NTAR.CN CA$0.16 0.12 USD
-8.57
CA$35.46M 26.31M USD CA$215.18K 159.67K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$35.46M 26.31M USD 0 -CA$0.05 -0.03 USD
Optimi Health Corp.  OPTI.CN CA$0.34 0.25 USD
+1.49
CA$32.86M 24.38M USD CA$117.00K 86.82K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$32.86M 24.38M USD 0 -CA$0.04 -0.02 USD
Westward Gold Inc.  WG.CN CA$0.14 0.1 USD
+7.69
CA$32.22M 23.91M USD CA$350.45K 260.05K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$32.22M 23.91M USD 0 -CA$0.01 -0.007 USD
Rise Gold Corp.  RISE.CN CA$0.25 0.18 USD
-12.5
CA$30.99M 22.99M USD CA$82.01K 60.85K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$30.99M 22.99M USD 0 -CA$0.07 -0.05 USD
Micromem Technologies Inc.  MRM.CN CA$0.05 0.04 USD
0
CA$30.80M 22.86M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$30.80M 22.86M USD 0 -CA$0.01 -0.007 USD
Emperor Metals Inc.  AUOZ.CN CA$0.16 0.12 USD
0
CA$30.42M 22.57M USD CA$196.26K 145.64K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$30.42M 22.57M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp.  TN.CN CA$0.18 0.13 USD
-2.7
CA$25.32M 18.79M USD CA$22.50K 16.7K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$25.32M 18.79M USD 0 -CA$0.01 -0.007 USD
Canamera Energy Metals Corp.  EMET.CN CA$0.46 0.34 USD
+9.52
CA$25.20M 18.7M USD CA$30.10K 22.34K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$25.20M 18.7M USD 0 CA$0.00 0 USD
Inflection Resources Ltd.  AUCU.CN CA$0.22 0.16 USD
-2.22
CA$25.06M 18.6M USD CA$52.50K 38.96K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$25.06M 18.6M USD 0 -CA$0.03 -0.02 USD
AJN Resources Inc.  AJN.CN CA$0.25 0.18 USD
+22.5
CA$25.00M 18.55M USD CA$500.00 371.03 USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$25.00M 18.55M USD 0 -CA$0.04 -0.02 USD
Replenish Nutrients Holding Corp.  ERTH.CN CA$0.14 0.1 USD
0
CA$22.46M 16.67M USD CA$39.55K 29.35K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$22.46M 16.67M USD 0 -CA$0.05 -0.03 USD
Izotropic Corporation  IZO.CN CA$0.32 0.24 USD
0
CA$21.61M 16.04M USD CA$0.00 0 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$21.61M 16.04M USD 0 -CA$0.04 -0.02 USD
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.16 0.12 USD
+3.23
CA$21.26M 15.78M USD CA$32.50K 24.12K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$21.26M 15.78M USD 0 -CA$0.04 -0.02 USD
First Tellurium Corp.  FTEL.CN CA$0.18 0.13 USD
0
CA$20.76M 15.41M USD CA$61.20K 45.41K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$20.76M 15.41M USD 0 -CA$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN CA$0.24 0.18 USD
+6.67
CA$20.01M 14.85M USD CA$2.05K 1.52K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$20.01M 14.85M USD 0 -CA$0.07 -0.05 USD
Pasinex Resources Limited  PSE.CN CA$0.10 0.07 USD
+5.56
CA$19.46M 14.44M USD CA$1.28K 952.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$19.46M 14.44M USD 0 -CA$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.04 0.03 USD
+33.33
CA$18.81M 13.96M USD CA$1.48M 1.1M USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$18.81M 13.96M USD 0 -CA$0.11 -0.08 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.14 0.1 USD
-12.5
CA$18.52M 13.75M USD CA$8.01K 5.94K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$18.52M 13.75M USD 0 -CA$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN CA$0.29 0.22 USD
0
CA$18.19M 13.5M USD CA$4.00K 2.97K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$18.19M 13.5M USD 0 -CA$0.06 -0.04 USD
Telescope Innovations Corp.  TELI.CN CA$0.33 0.24 USD
-2.94
CA$17.72M 13.15M USD CA$12.53K 9.3K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$17.72M 13.15M USD 0 -CA$0.04 -0.02 USD
Peloton Minerals Corporation  PMC.CN CA$0.12 0.09 USD
0
CA$17.28M 12.82M USD CA$13.73K 10.19K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$17.28M 12.82M USD 0 CA$0.00 0 USD
GOAT Industries Ltd.  GOAT.CN CA$0.49 0.36 USD
-2
CA$17.11M 12.69M USD CA$48.50K 35.99K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$17.11M 12.69M USD 0 -CA$0.16 -0.1 USD
Cartier Silver Corporation  CFE.CN CA$0.23 0.17 USD
+9.52
CA$16.95M 12.58M USD CA$37.45K 27.79K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$16.95M 12.58M USD 23.00 CA$0.01 0.007 USD
Sixty Six Capital Inc.  SIX.CN CA$0.07 0.05 USD
0
CA$16.26M 12.06M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$16.26M 12.06M USD 1.75 CA$0.04 0.03 USD
Canadian Metals Inc.  CME.CN CA$0.29 0.21 USD
+1.79
CA$15.81M 11.73M USD CA$24.50K 18.18K USD CA$0.26 0.19 USD CA$0.30 0.22 USD CA$15.81M 11.73M USD 0 -CA$0.04 -0.02 USD
Athena Gold Corporation  ATHA.CN CA$0.06 0.04 USD
0
CA$15.66M 11.62M USD CA$62.60K 46.45K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$15.66M 11.62M USD 6.00 CA$0.01 0.007 USD
St-Georges Eco-Mining Corp.  SX.CN CA$0.05 0.04 USD
0
CA$15.62M 11.59M USD CA$415.81K 308.56K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$15.62M 11.59M USD 0 -CA$0.01 -0.007 USD
Unidoc Health Corp.  UDOC.CN CA$0.18 0.13 USD
0
CA$15.54M 11.53M USD CA$15.50K 11.5K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$15.54M 11.53M USD 0 -CA$0.05 -0.03 USD
Predictmedix AI Inc.  PMED.CN CA$0.08 0.06 USD
+15.38
CA$15.51M 11.51M USD CA$11.00K 8.16K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$15.51M 11.51M USD 0 -CA$0.02 -0.01 USD
55 North Mining Inc.  FFF.CN CA$0.47 0.35 USD
+1.09
CA$15.46M 11.47M USD CA$298.80K 221.73K USD CA$0.17 0.13 USD CA$0.47 0.35 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
Nepra Foods Inc.  NPRA.CN CA$0.14 0.1 USD
+8
CA$15.36M 11.4M USD CA$13.00K 9.65K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$15.36M 11.4M USD 0 -CA$0.02 -0.01 USD
Argo Graphene Solutions Corp.  ARGO.CN CA$0.67 0.5 USD
0
CA$15.24M 11.31M USD CA$43.30K 32.13K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$15.24M 11.31M USD 0 -CA$0.19 -0.1 USD
Core Silver Corp.  CC.CN CA$0.60 0.45 USD
-1.64
CA$14.95M 11.1M USD CA$45.40K 33.69K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$14.95M 11.1M USD 0 -CA$0.20 -0.1 USD
Britannia Life Sciences Inc.  BLAB.CN CA$0.09 0.07 USD
0
CA$14.60M 10.84M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$14.60M 10.84M USD 0 -CA$0.03 -0.02 USD
StrategX Elements Corp.  STGX.CN CA$0.23 0.17 USD
0
CA$13.49M 10.01M USD CA$0.00 0 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$13.49M 10.01M USD 0 -CA$0.02 -0.01 USD
BYT Holdings Ltd.  BYT.CN CA$0.21 0.16 USD
-27.59
CA$13.24M 9.82M USD CA$2.00K 1.48K USD CA$0.21 0.16 USD CA$0.29 0.22 USD CA$13.24M 9.82M USD 0 -CA$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN CA$0.26 0.19 USD
0
CA$12.44M 9.23M USD CA$0.00 0 USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$12.44M 9.23M USD 0 -CA$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN CA$0.12 0.09 USD
+4.55
CA$12.22M 9.07M USD CA$97.75K 72.54K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$12.22M 9.07M USD 0 -CA$0.05 -0.03 USD
Loyalist Exploration Limited  PNGC.CN CA$0.03 0.02 USD
-14.29
CA$11.91M 8.84M USD CA$676.10K 501.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$11.91M 8.84M USD 0 CA$0.00 0 USD
PreveCeutical Medical Inc.  PREV.CN CA$0.02 0.01 USD
-20
CA$11.74M 8.71M USD CA$489.59K 363.3K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$11.74M 8.71M USD 0 -CA$0.01 -0.007 USD
Sharc International Systems Inc.  SHRC.CN CA$0.07 0.05 USD
0
CA$11.49M 8.53M USD CA$10.00K 7.42K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.49M 8.53M USD 0 -CA$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN CA$0.07 0.05 USD
+55.56
CA$11.35M 8.42M USD CA$160.00K 118.73K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$11.35M 8.42M USD 0 -CA$0.02 -0.01 USD
Exploits Discovery Corp.  NFLD.CN CA$0.06 0.04 USD
-7.69
CA$11.10M 8.24M USD CA$554.30K 411.32K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$11.10M 8.24M USD 0 -CA$0.02 -0.01 USD
BacTech Environmental Corporation  BAC.CN CA$0.05 0.04 USD
+11.11
CA$10.92M 8.1M USD CA$189.00K 140.25K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$10.92M 8.1M USD 0 CA$0.00 0 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
-16.67
CA$10.56M 7.84M USD CA$15.85K 11.76K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.56M 7.84M USD 0 -CA$0.01 -0.007 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN CA$0.11 0.08 USD
0
CA$10.53M 7.81M USD CA$6.11K 4.53K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.53M 7.81M USD 0 -CA$0.08 -0.05 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.04 0.03 USD
-12.5
CA$10.52M 7.8M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.52M 7.8M USD 3.50 CA$0.01 0.007 USD
Republic Technologies Inc.  DOCT.CN CA$0.32 0.24 USD
-5.88
CA$10.40M 7.72M USD CA$36.00K 26.71K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$10.40M 7.72M USD 0 -CA$0.09 -0.06 USD
ZTEST Electronics Inc.  ZTE.CN CA$0.28 0.21 USD
+1.82
CA$10.34M 7.67M USD CA$15.27K 11.33K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$10.34M 7.67M USD 9.33 CA$0.03 0.02 USD
Gold Port Corporation  GPO.CN CA$0.15 0.11 USD
0
CA$10.29M 7.64M USD CA$94.17K 69.88K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.29M 7.64M USD 15.00 CA$0.01 0.007 USD
AI/ML Innovations Inc.  AIML.CN CA$0.04 0.03 USD
0
CA$10.16M 7.54M USD CA$294.00K 218.17K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$10.16M 7.54M USD 0 -CA$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN CA$0.11 0.08 USD
-4.35
CA$10.01M 7.43M USD CA$108.51K 80.52K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$10.01M 7.43M USD 0 -CA$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN CA$0.06 0.04 USD
0
CA$9.96M 7.39M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.96M 7.39M USD 0 -CA$0.02 -0.01 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$2.40K 1.78K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
+10
CA$9.25M 6.87M USD CA$787.78K 584.58K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
BioVaxys Technology Corp.  BIOV.CN CA$0.22 0.16 USD
+7.32
CA$8.94M 6.64M USD CA$172.90K 128.3K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$8.94M 6.64M USD 0 -CA$0.24 -0.1 USD
Bird River Resources Inc.  BDR.CN CA$0.14 0.1 USD
0
CA$8.29M 6.15M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.29M 6.15M USD 0 -CA$0.05 -0.03 USD
Fineqia International Inc.  FNQ.CN CA$0.00 0.0037 USD
0
CA$8.25M 6.13M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$8.25M 6.13M USD 0 CA$0.00 0 USD
Alerio Gold Corp.  ALE.CN CA$0.06 0.04 USD
0
CA$8.07M 5.99M USD CA$103.00K 76.43K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.07M 5.99M USD 0 CA$0.00 0 USD
Corcel Exploration Inc.  CRCL.CN CA$0.17 0.13 USD
-2.86
CA$8.04M 5.97M USD CA$1.50K 1.11K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$8.04M 5.97M USD 0 -CA$0.11 -0.08 USD
Newlox Gold Ventures Corp.  LUX.CN CA$0.05 0.04 USD
0
CA$7.81M 5.79M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$7.81M 5.79M USD 0 -CA$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN CA$0.05 0.04 USD
-16.67
CA$7.59M 5.64M USD CA$64.00K 47.49K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$7.59M 5.64M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀