国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (678)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 銅 (2)
- その他の工業用金属・鉱業 (118)
- 金 (72)
- 銀 (4)
- その他の貴金属・鉱業 (24)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- ギャンブル (2)
- 資産管理 (18)
- 住宅ローン (1)
- 資本市場 (10)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (6)
- 不動産（開発） (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (18)
- 食品物流 (1)
- タバコ (4)
- バイオテクノロジー (30)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (132)
- 医療施設 (3)
- 薬局 (3)
- 健康情報サービス (14)
- 医療機器 (5)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (9)
- 石油・ガス（E&P） (10)
- ウラン (3)
- 航空宇宙・防衛 (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (6)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (33)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$9.19 6.82 USD |
-4.27
|
CA$2.13B 1.58B USD | CA$85.78K 63.65K USD | CA$9.19 6.82 USD | CA$9.79 7.26 USD | CA$2.13B 1.58B USD | 61.26 | CA$0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.77 6.51 USD |
-5.7
|
CA$1.68B 1.24B USD | CA$93.27K 69.21K USD | CA$8.72 6.47 USD | CA$9.52 7.06 USD | CA$1.68B 1.24B USD | 0 | -CA$1.14 -0.8 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.70 2.75 USD |
-6.33
|
CA$1.16B 862.9M USD | CA$752.68K 558.54K USD | CA$3.67 2.72 USD | CA$3.99 2.96 USD | CA$1.16B 862.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$17.04 12.64 USD |
-8.63
|
CA$531.54M 394.43M USD | CA$23.71K 17.59K USD | CA$16.97 12.59 USD | CA$18.62 13.82 USD | CA$531.54M 394.43M USD | 0 | -CA$0.55 -0.4 USD | |
| Cresco Labs Inc. CL.CN | CA$1.40 1.04 USD |
-10.26
|
CA$497.81M 369.41M USD | CA$122.68K 91.04K USD | CA$1.40 1.04 USD | CA$1.55 1.15 USD | CA$497.81M 369.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Draganfly Inc. DPRO.CN | CA$11.02 8.18 USD |
-13.5
|
CA$281.91M 209.2M USD | CA$56.92K 42.24K USD | CA$10.95 8.13 USD | CA$12.81 9.51 USD | CA$281.91M 209.2M USD | 0 | -CA$3.12 -2.3 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.78 0.58 USD |
-7.14
|
CA$153.42M 113.85M USD | CA$128.86K 95.62K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$153.42M 113.85M USD | 0 | -CA$0.42 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-15.38
|
$111.71M — | $60.00K — | $0.54 — | $0.65 — | $111.71M — | 0 | -$0.42 — | |
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+1.96
|
CA$129.78M 96.31M USD | CA$4.50K 3.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$129.78M 96.31M USD | 17.33 | CA$0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.45 1.08 USD |
+0.69
|
CA$127.48M 94.6M USD | CA$52.89K 39.25K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$127.48M 94.6M USD | 145.00 | CA$0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | CA$3.93 2.92 USD |
-8.82
|
CA$104.61M 77.62M USD | CA$65.26K 48.42K USD | CA$3.90 2.89 USD | CA$4.39 3.26 USD | CA$104.61M 77.62M USD | 0 | -CA$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-2.9
|
CA$96.43M 71.56M USD | CA$130.20K 96.62K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+1.19
|
CA$95.58M 70.92M USD | CA$86.66K 64.3K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-5.56
|
CA$82.97M 61.57M USD | CA$50.20K 37.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$82.97M 61.57M USD | 0 | -CA$0.22 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.80 0.59 USD |
-6.98
|
CA$80.77M 59.94M USD | CA$77.64K 57.61K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$80.77M 59.94M USD | 26.66 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.55 0.41 USD |
-1.79
|
CA$78.62M 58.34M USD | CA$95.73K 71.04K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.62M 58.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-1.15
|
CA$70.09M 52.01M USD | CA$52.05K 38.63K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$70.09M 52.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+1.79
|
CA$69.01M 51.21M USD | CA$15.50K 11.5K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$51.34K 38.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.34 0.25 USD |
0
|
CA$65.15M 48.34M USD | CA$168.80K 125.26K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$65.15M 48.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-5.66
|
CA$61.90M 45.93M USD | CA$70.37K 52.22K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.92 0.68 USD |
+2.22
|
CA$58.88M 43.69M USD | CA$79.32K 58.86K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$58.88M 43.69M USD | 0 | -CA$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
-2
|
CA$57.75M 42.86M USD | CA$26.50K 19.66K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.75M 42.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.40 0.29 USD |
+1.28
|
CA$55.79M 41.4M USD | CA$645.80K 479.22K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$55.79M 41.4M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-8.65
|
CA$54.58M 40.5M USD | CA$10.90K 8.09K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.86 0.64 USD |
-6.52
|
CA$47.06M 34.92M USD | CA$76.30K 56.62K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+7.02
|
CA$46.98M 34.86M USD | CA$1.32M 978.93K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-4.48
|
CA$45.99M 34.12M USD | CA$273.29K 202.79K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.24 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.70 2.75 USD |
-5.61
|
CA$45.07M 33.45M USD | CA$8.66K 6.43K USD | CA$3.70 2.75 USD | CA$4.02 2.98 USD | CA$45.07M 33.45M USD | 0 | -CA$0.28 -0.2 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.57
|
CA$42.92M 31.85M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
-5.08
|
CA$41.47M 30.77M USD | CA$11.50K 8.53K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$59.10K 43.86K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.34 0.25 USD |
0
|
CA$40.32M 29.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.32M 29.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.69 0.51 USD |
+2.99
|
CA$37.79M 28.05M USD | CA$109.37K 81.16K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$37.79M 28.05M USD | 0 | CA$0.00 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-6.67
|
CA$37.17M 27.58M USD | CA$97.62K 72.44K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
+1.45
|
CA$36.78M 27.29M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.90 0.67 USD |
-3.23
|
CA$35.95M 26.67M USD | CA$5.60K 4.16K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$35.95M 26.67M USD | 45.00 | CA$0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
-1.11
|
CA$35.48M 26.33M USD | CA$16.00K 11.87K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
0
|
CA$34.79M 25.82M USD | CA$47.72K 35.41K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
+3.45
|
CA$34.18M 25.36M USD | CA$345.75K 256.57K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$542.40K 402.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
0
|
CA$31.37M 23.28M USD | CA$1.03M 763.65K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
-6.45
|
CA$31.34M 23.25M USD | CA$285.95K 212.19K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.34M 23.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | CA$0.41 0.3 USD |
-4.65
|
CA$27.31M 20.27M USD | CA$23.15K 17.18K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.31M 20.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+4.55
|
CA$26.20M 19.44M USD | CA$141.00K 104.63K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$196.44K 145.77K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+11.54
|
CA$23.26M 17.26M USD | CA$140.15K 104K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.26M 17.26M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.14 USD |
+5.41
|
CA$22.47M 16.67M USD | CA$467.95K 347.24K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$400.00 296.82 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.26
|
CA$20.48M 15.2M USD | CA$455.00K 337.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.80 0.59 USD |
0
|
CA$19.94M 14.79M USD | CA$2.00K 1.48K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.94M 14.79M USD | 0 | -CA$0.20 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
-7.59
|
CA$19.60M 14.54M USD | CA$127.80K 94.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$19.60M 14.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.26 0.19 USD |
-1.89
|
CA$19.14M 14.2M USD | CA$368.48K 273.43K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$19.14M 14.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
-10.53
|
CA$17.65M 13.1M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-4.76
|
CA$16.23M 12.04M USD | CA$14.58K 10.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$268.50K 199.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$269.91K 200.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-4.76
|
CA$14.32M 10.63M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$14.32M 10.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+3.7
|
CA$14.06M 10.43M USD | CA$30.41K 22.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.06M 10.43M USD | 0 | -CA$0.08 -0.05 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.66 0.49 USD |
-5.71
|
CA$13.66M 10.13M USD | CA$19.15K 14.21K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$13.66M 10.13M USD | 0 | -CA$0.14 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$12.48M 9.26M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 9.00 | CA$0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$187.26K 138.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.38 0.28 USD |
-7.32
|
CA$12.35M 9.16M USD | CA$20.00K 14.84K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.31M 9.13M USD | CA$54.50K 40.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+8.89
|
CA$12.03M 8.93M USD | CA$19.00K 14.1K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$12.03M 8.93M USD | 0 | CA$0.00 0 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$230.88K 171.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
+4.76
|
CA$11.57M 8.59M USD | CA$30.00K 22.26K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
-10
|
CA$11.43M 8.48M USD | CA$684.50K 507.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.06 USD |
-10.53
|
CA$11.13M 8.26M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
0
|
CA$10.90M 8.09M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.90M 8.09M USD | 0 | -CA$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$403.00K 299.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-4.35
|
CA$9.75M 7.24M USD | CA$8.25K 6.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$113.86K 84.49K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.74M 7.23M USD | 6.62 | CA$0.04 0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$28.60K 21.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
+5.26
|
CA$9.46M 7.02M USD | CA$52.00K 38.59K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-7.69
|
CA$9.11M 6.76M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$275.09K 204.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
+1.27
|
CA$8.88M 6.59M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.75M 6.5M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.75M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.31 0.23 USD |
-12.68
|
CA$8.35M 6.19M USD | CA$47.47K 35.22K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$8.35M 6.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$26.00K 19.29K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
0
|
CA$8.13M 6.03M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-22.22
|
CA$8.04M 5.96M USD | CA$748.84K 555.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.03 USD |
-10
|
CA$8.02M 5.95M USD | CA$27.00K 20.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$10.41K 7.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+7.5
|
CA$7.94M 5.89M USD | CA$124.77K 92.59K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.36M 5.46M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$30.40K 22.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}