国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (381)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (2)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (69)
- 金 (42)
- 銀 (3)
- その他の貴金属・鉱業 (16)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (12)
- 資本市場 (7)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (8)
- タバコ (2)
- バイオテクノロジー (21)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (78)
- 医療施設 (1)
- 薬局 (2)
- 健康情報サービス (10)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 通信サービス (2)
- 出版 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (8)
- ウラン (2)
- 航空宇宙・防衛 (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 公害・汚染処理 (5)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (17)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.81 6.54 USD |
+3.65
|
CA$2.04B 1.52B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04B 1.52B USD | 38.30 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.27 6.14 USD |
+3.12
|
CA$1.58B 1.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58B 1.17B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.60 1.93 USD |
-3.7
|
CA$835.06M 619.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$835.06M 619.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.05 14.14 USD |
+11.21
|
CA$598.43M 444.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$598.43M 444.07M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-0.94
|
CA$375.29M 278.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.27 7.62 USD |
+2.19
|
CA$262.73M 194.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$262.73M 194.96M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+3.33
|
$125.92M — | $0.00 — | $0.00 — | $0.00 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.66 0.49 USD |
+3.13
|
CA$129.82M 96.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$129.82M 96.33M USD | 0 | -CA$0.46 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
+1.47
|
CA$121.33M 90.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.33M 90.03M USD | 69.00 | CA$0.02 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
+5.15
|
CA$119.79M 88.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.79M 88.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.71 0.53 USD |
-1.39
|
CA$104.22M 77.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.22M 77.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
-1.49
|
CA$95.40M 70.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.14 2.33 USD |
-6.82
|
CA$86.57M 64.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.57M 64.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.94 0.7 USD |
+5.62
|
CA$79.47M 58.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$79.47M 58.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.29 USD |
+2.6
|
CA$77.51M 57.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.51M 57.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
+2.22
|
CA$74.83M 55.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.83M 55.53M USD | 0 | -CA$0.36 -0.2 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-1.39
|
CA$74.03M 54.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.45 3.3 USD |
-0.22
|
CA$64.24M 47.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.24M 47.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
+1.05
|
CA$63.36M 47.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+8.33
|
CA$62.72M 46.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
0
|
CA$59.33M 44.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-4.88
|
CA$56.05M 41.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.05M 41.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
+3.16
|
CA$55.37M 41.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.74 0.55 USD |
+12.12
|
CA$54.80M 40.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.80M 40.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
0
|
CA$52.55M 38.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-7.61
|
CA$48.84M 36.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.19 0.14 USD |
-5
|
CA$47.06M 34.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.06M 34.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+2.44
|
CA$45.97M 34.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$45.42M 33.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.42M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+4.08
|
CA$44.75M 33.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.75M 33.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
0
|
CA$41.68M 30.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.51 0.38 USD |
0
|
CA$40.66M 30.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
-2.63
|
CA$40.53M 30.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.15 USD |
-2.38
|
CA$39.85M 29.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.85M 29.57M USD | 0 | CA$0.00 0 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+6.06
|
CA$38.78M 28.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
+14.29
|
CA$35.41M 26.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.45 0.33 USD |
+8.54
|
CA$32.76M 24.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.76M 24.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
+25
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+6.67
|
CA$30.42M 22.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
0
|
CA$29.91M 22.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
+8.82
|
CA$26.02M 19.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+4.65
|
CA$25.63M 19.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.42 0.31 USD |
-14.29
|
CA$23.01M 17.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.01M 17.07M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$22.46M 16.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
+4.92
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$20.76M 15.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-2.17
|
CA$18.76M 13.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$18.43M 13.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.29 0.22 USD |
0
|
CA$18.28M 13.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
+1.49
|
CA$18.26M 13.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
+3.57
|
CA$18.19M 13.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.50 0.37 USD |
0
|
CA$17.45M 12.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.45M 12.95M USD | 0 | -CA$0.16 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
+4.55
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.28 0.21 USD |
0
|
CA$15.53M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.53M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.21 0.16 USD |
-8.7
|
CA$15.48M 11.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.48M 11.49M USD | 21.00 | CA$0.01 0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
+4.55
|
CA$15.30M 11.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.30M 11.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.67 0.5 USD |
-2.9
|
CA$15.24M 11.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.24M 11.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.61 0.45 USD |
-4.69
|
CA$15.20M 11.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.20M 11.28M USD | 0 | -CA$0.20 -0.1 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.09 USD |
-3.85
|
CA$14.23M 10.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$13.44M 9.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.68M 9.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.68M 9.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+4
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+4.76
|
CA$11.69M 8.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.69M 8.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.34 0.25 USD |
+7.94
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05M 8.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
-4.55
|
CA$10.53M 7.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
-16.67
|
CA$10.29M 7.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+5.77
|
CA$10.16M 7.54M USD | CA$82.11K 60.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.16M 7.54M USD | 9.16 | CA$0.03 0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.83M 7.29M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+7.89
|
CA$8.33M 6.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.33M 6.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
-8.33
|
CA$8.07M 5.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}