取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (678)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 銅 (2)
- その他の工業用金属・鉱業 (118)
- 金 (73)
- 銀 (4)
- その他の貴金属・鉱業 (24)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- ギャンブル (2)
- 資産管理 (18)
- 住宅ローン (1)
- 資本市場 (10)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (6)
- 不動産（開発） (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (18)
- 食品物流 (1)
- タバコ (4)
- バイオテクノロジー (30)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (132)
- 医療施設 (3)
- 薬局 (3)
- 健康情報サービス (14)
- 医療機器 (5)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (9)
- 石油・ガス（E&P） (10)
- ウラン (3)
- 航空宇宙・防衛 (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (6)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (33)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.44 5.52 USD |
-0.27
|
$1.76B 1.31B USD | $17.99K 13.35K USD | $7.4 5.49 USD | $7.5 5.57 USD | $1.76B 1.31B USD | 25.63 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.2 3.86 USD |
-0.76
|
$993.6M 737.31M USD | $7.95K 5.9K USD | $5.17 3.84 USD | $5.31 3.94 USD | $993.6M 737.31M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.67 1.24 USD |
+3.73
|
$836.91M 621.04M USD | $1.6K 1.19K USD | $1.67 1.24 USD | $1.67 1.24 USD | $836.91M 621.04M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.28 1.69 USD |
-3.4
|
$378.55M 280.91M USD | $330.82K 245.49K USD | $2.26 1.68 USD | $2.4 1.78 USD | $378.55M 280.91M USD | 228.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.2 9.05 USD |
-0.16
|
$374.5M 277.9M USD | $1.64K 1.21K USD | $12.2 9.05 USD | $12.37 9.18 USD | $374.5M 277.9M USD | 0 | -$0.39 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.68 0.5 USD |
-1.45
|
$239.71M 177.88M USD | $51.87K 38.49K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $239.71M 177.88M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+2
|
$126.41M 93.8M USD | $1.48K 1.1K USD | $0.51 0.38 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.51M — | $7K — | $0.33 — | $0.34 — | $69.51M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.06 0.79 USD |
-0.93
|
$93.19M 69.15M USD | $1.6K 1.19K USD | $1.06 0.79 USD | $1.06 0.79 USD | $93.19M 69.15M USD | 106.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7399 0.55 USD |
0
|
$89.37M 66.32M USD | $10K 7.42K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6199 0.46 USD |
+3.33
|
$86.37M 64.09M USD | $286.06K 212.28K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $86.37M 64.09M USD | 0 | -$0.07 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
+1.19
|
$83.6M 62.03M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $83.6M 62.03M USD | 0 | -$0.34 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
+6.25
|
$82.97M 61.57M USD | $21.5K 15.95K USD | $0.25 0.18 USD | $0.26 0.19 USD | $82.97M 61.57M USD | 0 | -$0.19 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
-1.59
|
$73.83M 54.78M USD | $8.3K 6.16K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $73.83M 54.78M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+4.55
|
$67.26M 49.91M USD | $241K 178.84K USD | $0.22 0.16 USD | $0.23 0.17 USD | $67.26M 49.91M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $152.64K 113.27K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.51 0.38 USD |
-1.92
|
$57.4M 42.59M USD | $2.65K 1.97K USD | $0.51 0.38 USD | $0.52 0.39 USD | $57.4M 42.59M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-3.23
|
$55.85M 41.44M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $4.28 3.18 USD |
+2.88
|
$54.56M 40.49M USD | $6.86K 5.09K USD | $4.15 3.08 USD | $4.4 3.27 USD | $54.56M 40.49M USD | 0 | -$4.18 -3.1 USD | |
| The Good Flour Corp. GFCO.CN | $0.6099 0.45 USD |
+12.73
|
$53.33M 39.57M USD | $32.65K 24.23K USD | $0.56 0.42 USD | $0.64 0.47 USD | $53.33M 39.57M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.43 3.29 USD |
-3.28
|
$52.97M 39.3M USD | $2.8K 2.08K USD | $4.38 3.25 USD | $4.6 3.41 USD | $52.97M 39.3M USD | 0 | -$0.48 -0.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.81 0.6 USD |
+2.53
|
$52.89M 39.25M USD | $79.33K 58.87K USD | $0.79 0.59 USD | $0.81 0.6 USD | $52.89M 39.25M USD | 0 | -$0.23 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $39.14K 29.05K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.29 USD |
-1.25
|
$47.95M 35.58M USD | $20.5K 15.21K USD | $0.4 0.29 USD | $0.4 0.3 USD | $47.95M 35.58M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.1799 0.13 USD |
-2.78
|
$43.33M 32.15M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.33M 32.15M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $0 0 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.44 0.33 USD |
0
|
$38.95M 28.9M USD | $26K 19.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $38.95M 28.9M USD | 0 | -$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4899 0.36 USD |
+3.16
|
$34.3M 25.45M USD | $87.56K 64.98K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $34.3M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $7 5.19 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-2.27
|
$33.57M 24.91M USD | $75K 55.65K USD | $0.22 0.16 USD | $0.22 0.16 USD | $33.57M 24.91M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-2.86
|
$31.27M 23.2M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.27M 23.2M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+2.56
|
$30.2M 22.41M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4 0.3 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
0
|
$29.17M 21.64M USD | $7.5K 5.57K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $29.17M 21.64M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+9.09
|
$28.29M 20.99M USD | $1.42K 1.06K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.18 USD |
0
|
$27.55M 20.45M USD | $0 0 USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.55M 20.45M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$26.97M 20.02M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.8299 0.62 USD |
+2.47
|
$26.97M 20.01M USD | $8.5K 6.31K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $26.97M 20.01M USD | 41.50 | $0.02 0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-2.56
|
$26.49M 19.66M USD | $80.89K 60.03K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.49M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.2999 0.22 USD |
+5.26
|
$26.44M 19.62M USD | $411.84K 305.61K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.44M 19.62M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
0
|
$25.69M 19.06M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $25.69M 19.06M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.45
|
$25.43M 18.87M USD | $29.3K 21.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $3.41K 2.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.17 0.13 USD |
+3.03
|
$24.75M 18.36M USD | $4.5K 3.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.75M 18.36M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
-2.27
|
$23.11M 17.15M USD | $114.44K 84.92K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
+4
|
$21.61M 16.03M USD | $109.5K 81.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.61M 16.03M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
0
|
$20.41M 15.15M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.41M 15.15M USD | 20.50 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
0
|
$17.99M 13.35M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.91 0.68 USD |
+1.11
|
$16.67M 12.37M USD | $30K 22.26K USD | $0.9 0.67 USD | $0.91 0.68 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$16.29M 12.09M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.29M 12.09M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-7.69
|
$15.72M 11.66M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-8.82
|
$14.98M 11.12M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
-14.29
|
$14.89M 11.05M USD | $1.25K 927.57 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $14.89M 11.05M USD | 0 | -$0.07 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
-2.56
|
$14.5M 10.76M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.5M 10.76M USD | 0 | -$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $61.25K 45.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.68M 10.15M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.68M 10.15M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $568K 421.49K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.81M 9.51M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
0
|
$12.49M 9.27M USD | $32K 23.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.74M 8.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $143.6K 106.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
0
|
$11.31M 8.39M USD | $145.13K 107.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.31M 8.39M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$10.96M 8.14M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
-1.75
|
$10.32M 7.66M USD | $29.5K 21.89K USD | $0.28 0.21 USD | $0.28 0.21 USD | $10.32M 7.66M USD | 7.00 | $0.04 0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
+8.33
|
$10.15M 7.53M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
+7.69
|
$10.12M 7.51M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-4.76
|
$9.98M 7.4M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $9.87M 7.32M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.53M 7.07M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.41M 6.98M USD | $11K 8.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.41M 6.98M USD | 0 | -$0.12 -0.08 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $70K 51.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $336.8K 249.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
0
|
$8.75M 6.49M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $153.78K 114.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
-50
|
$8.25M 6.13M USD | $1M 742.06K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
0
|
$8.25M 6.12M USD | $440 326.51 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||