国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (381)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (2)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (69)
- 金 (42)
- 銀 (3)
- その他の貴金属・鉱業 (16)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (12)
- 資本市場 (7)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (8)
- タバコ (2)
- バイオテクノロジー (21)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (78)
- 医療施設 (1)
- 薬局 (2)
- 健康情報サービス (10)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 通信サービス (2)
- 出版 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (8)
- ウラン (2)
- 航空宇宙・防衛 (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 公害・汚染処理 (5)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (17)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$12.88 9.56 USD |
+46.2
|
CA$2.99B 2.22B USD | CA$1.02M 758.78K USD | CA$10.60 7.87 USD | CA$12.89 9.57 USD | CA$2.99B 2.22B USD | 56.00 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.96 9.62 USD |
+56.78
|
CA$2.48B 1.84B USD | CA$1.04M 771.61K USD | CA$10.57 7.84 USD | CA$12.96 9.62 USD | CA$2.48B 1.84B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.68 1.99 USD |
+3.08
|
CA$860.76M 638.73M USD | CA$241.06K 178.88K USD | CA$2.48 1.84 USD | CA$2.68 1.99 USD | CA$860.76M 638.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.91 1.42 USD |
+81.9
|
CA$682.66M 506.58M USD | CA$2.03M 1.51M USD | CA$1.40 1.04 USD | CA$1.91 1.42 USD | CA$682.66M 506.58M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.90 13.28 USD |
-6.04
|
CA$562.31M 417.26M USD | CA$8.91K 6.61K USD | CA$17.50 12.99 USD | CA$19.04 14.13 USD | CA$562.31M 417.26M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.95 7.38 USD |
-3.12
|
CA$254.54M 188.88M USD | CA$48.62K 36.08K USD | CA$9.50 7.05 USD | CA$10.25 7.61 USD | CA$254.54M 188.88M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.89 — |
+43.55
|
$180.76M — | $109.02K — | $0.67 — | $0.89 — | $180.76M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.17 0.87 USD |
+77.27
|
CA$230.14M 170.77M USD | CA$796.00K 590.68K USD | CA$0.88 0.65 USD | CA$1.17 0.87 USD | CA$230.14M 170.77M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.54 0.4 USD |
+31.71
|
CA$134.77M 100.01M USD | CA$271.87K 201.74K USD | CA$0.48 0.35 USD | CA$0.61 0.45 USD | CA$134.77M 100.01M USD | 13.50 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-0.72
|
CA$120.45M 89.38M USD | CA$3.45K 2.56K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$120.45M 89.38M USD | 68.50 | CA$0.02 0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.35 0.26 USD |
+50
|
CA$112.25M 83.3M USD | CA$1.73M 1.28M USD | CA$0.28 0.2 USD | CA$0.35 0.26 USD | CA$112.25M 83.3M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
-12.75
|
CA$104.53M 77.56M USD | CA$471.02K 349.53K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+4.55
|
CA$99.73M 74.01M USD | CA$194.07K 144.01K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-8.45
|
CA$95.41M 70.8M USD | CA$796.38K 590.96K USD | CA$0.61 0.45 USD | CA$0.74 0.55 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.14 2.33 USD |
0
|
CA$86.57M 64.24M USD | CA$49.71K 36.89K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$86.57M 64.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.76 0.56 USD |
+7.04
|
CA$79.24M 58.8M USD | CA$326.49K 242.28K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$79.24M 58.8M USD | 76.00 | CA$0.01 0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-1.27
|
CA$76.53M 56.79M USD | CA$146.71K 108.87K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-4.26
|
CA$76.09M 56.46M USD | CA$144.10K 106.93K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$331.70K 246.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+39.47
|
CA$65.64M 48.71M USD | CA$441.00K 327.25K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.54 0.4 USD |
+40.26
|
CA$63.70M 47.27M USD | CA$295.39K 219.2K USD | CA$0.45 0.33 USD | CA$0.54 0.4 USD | CA$63.70M 47.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$20.54K 15.24K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
-1.04
|
CA$62.70M 46.53M USD | CA$92.00K 68.27K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.21 3.12 USD |
-5.39
|
CA$60.77M 45.1M USD | CA$26.82K 19.9K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$60.77M 45.1M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
+2.04
|
CA$60.54M 44.92M USD | CA$14.60K 10.83K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$60.54M 44.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
+5.13
|
CA$58.93M 43.73M USD | CA$281.51K 208.9K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.02
|
CA$55.94M 41.51M USD | CA$22.54K 16.72K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
-2
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.69 0.51 USD |
-6.76
|
CA$51.09M 37.91M USD | CA$67.45K 50.05K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$51.09M 37.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-2.41
|
CA$44.87M 33.3M USD | CA$37.40K 27.75K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-0.98
|
CA$44.31M 32.88M USD | CA$663.55K 492.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+7.32
|
CA$42.77M 31.74M USD | CA$61.32K 45.5K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$206.12K 152.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.56 0.42 USD |
-3.45
|
CA$40.24M 29.86M USD | CA$38.30K 28.42K USD | CA$0.55 0.4 USD | CA$0.57 0.42 USD | CA$40.24M 29.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
-4.9
|
CA$38.67M 28.69M USD | CA$110.51K 82K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.52 0.39 USD |
+16.85
|
CA$38.28M 28.4M USD | CA$1.48M 1.09M USD | CA$0.45 0.33 USD | CA$0.54 0.4 USD | CA$38.28M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-8.57
|
CA$35.46M 26.31M USD | CA$215.18K 159.67K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.46M 26.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+1.49
|
CA$32.86M 24.38M USD | CA$117.00K 86.82K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+7.69
|
CA$32.22M 23.91M USD | CA$350.45K 260.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-12.5
|
CA$30.99M 22.99M USD | CA$82.01K 60.85K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
0
|
CA$30.42M 22.57M USD | CA$196.26K 145.64K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
-2.7
|
CA$25.32M 18.79M USD | CA$22.50K 16.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.46 0.34 USD |
+9.52
|
CA$25.20M 18.7M USD | CA$30.10K 22.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$25.20M 18.7M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$52.50K 38.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.25 0.18 USD |
+22.5
|
CA$25.00M 18.55M USD | CA$500.00 371.03 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.00M 18.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
0
|
CA$22.46M 16.67M USD | CA$39.55K 29.35K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+3.23
|
CA$21.26M 15.78M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$20.76M 15.41M USD | CA$61.20K 45.41K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.24 0.18 USD |
+6.67
|
CA$20.01M 14.85M USD | CA$2.05K 1.52K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$20.01M 14.85M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.56
|
CA$19.46M 14.44M USD | CA$1.28K 952.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+33.33
|
CA$18.81M 13.96M USD | CA$1.48M 1.1M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$18.81M 13.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$8.01K 5.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
0
|
CA$18.19M 13.5M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$12.53K 9.3K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$13.73K 10.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.49 0.36 USD |
-2
|
CA$17.11M 12.69M USD | CA$48.50K 35.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$17.11M 12.69M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+9.52
|
CA$16.95M 12.58M USD | CA$37.45K 27.79K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.29 0.21 USD |
+1.79
|
CA$15.81M 11.73M USD | CA$24.50K 18.18K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$15.81M 11.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$62.60K 46.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$415.81K 308.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$15.50K 11.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+15.38
|
CA$15.51M 11.51M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.51M 11.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
+1.09
|
CA$15.46M 11.47M USD | CA$298.80K 221.73K USD | CA$0.17 0.13 USD | CA$0.47 0.35 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+8
|
CA$15.36M 11.4M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.67 0.5 USD |
0
|
CA$15.24M 11.31M USD | CA$43.30K 32.13K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$15.24M 11.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.60 0.45 USD |
-1.64
|
CA$14.95M 11.1M USD | CA$45.40K 33.69K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$14.95M 11.1M USD | 0 | -CA$0.20 -0.1 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
-27.59
|
CA$13.24M 9.82M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.29 0.22 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
0
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.22M 9.07M USD | CA$97.75K 72.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$676.10K 501.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$489.59K 363.3K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+55.56
|
CA$11.35M 8.42M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$554.30K 411.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$10.92M 8.1M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.24 USD |
-5.88
|
CA$10.40M 7.72M USD | CA$36.00K 26.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$10.40M 7.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
+1.82
|
CA$10.34M 7.67M USD | CA$15.27K 11.33K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$94.17K 69.88K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$108.51K 80.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$787.78K 584.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
+7.32
|
CA$8.94M 6.64M USD | CA$172.90K 128.3K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.07M 5.99M USD | CA$103.00K 76.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.04M 5.97M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.11 -0.08 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.64M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}