セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.50 194.51 USD |
-2.91
|
€77.55B 89.51B USD | €788.01K 909.62K USD | €168.50 194.51 USD | €173.85 200.68 USD | €77.55B 89.51B USD | 33.76 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.13 195.23 USD |
-2.56
|
€76.89B 88.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.89B 88.76B USD | 32.33 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.46
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.81 | $2.85 — | ||
HOYA Corporation
7741.T
JP
|
¥26,565 179.32 USD |
-1.52
|
¥9T 59.99B USD | ¥612K 4.13K USD | ¥26,500 178.88 USD | ¥27,230 183.81 USD | ¥9T 59.99B USD | 35.68 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$168.60 — |
-5.53
|
$56.40B — | $4.74K — | $168.15 — | $170.94 — | $56.40B — | 36.65 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.86 66.3 USD |
+0.71
|
CHF 28.40B 35.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.40B 35.62B USD | 81.32 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.78 66.2 USD |
-0.15
|
CHF 25.74B 32.28B USD | CHF 1.12M 1.4M USD | CHF 52.42 65.75 USD | CHF 52.92 66.37 USD | CHF 25.74B 32.28B USD | 39.38 | CHF 1.34 1.68 USD | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.19 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,188 14.77 USD |
-2.54
|
¥3T 21.78B USD | ¥3M 22.75K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.78B USD | 23.77 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.50 129.81 USD |
-1.14
|
CHF 17.28B 21.68B USD | CHF 74.00K 92.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.28B 21.68B USD | 44.04 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€161.70 186.66 USD |
-0.4
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 23.43 | €6.90 7.96 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.07 — |
-0.49
|
$21.19B — | $778.00 — | $13.07 — | $13.13 — | $21.19B — | 46.67 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.35 132.13 USD |
+0.67
|
CHF 16.80B 21.07B USD | CHF 320.18K 401.58K USD | CHF 103.15 129.37 USD | CHF 105.35 132.13 USD | CHF 16.80B 21.07B USD | 47.24 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€212.10 244.83 USD |
-0.52
|
€17.65B 20.37B USD | €4.09K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €17.65B 20.37B USD | 29.37 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€161.90 186.89 USD |
-0.86
|
€15.75B 18.18B USD | €67.85K 78.32K USD | €160.40 185.16 USD | €167.30 193.12 USD | €15.75B 18.18B USD | 58.87 | €2.75 3.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.10 245.99 USD |
+0.05
|
€14.72B 16.99B USD | €101.71K 117.4K USD | €210.10 242.53 USD | €219.00 252.8 USD | €14.72B 16.99B USD | 91.06 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $200.00 — | $48.46 — | $48.50 — | $16.76B — | 89.88 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.30 55.03 USD |
-0.42
|
DKK 86.78B 12.72B USD | DKK 3.80K 557.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 86.78B 12.72B USD | 16.67 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
-1.18
|
A$18.12B 12.66B USD | A$317.68K 221.92K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.25 | $5.94 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 374.70 54.94 USD |
-1.08
|
DKK 84.44B 12.38B USD | DKK 281.88K 41.33K USD | DKK 372.00 54.54 USD | DKK 377.30 55.32 USD | DKK 84.44B 12.38B USD | 40.16 | DKK 9.33 1.37 USD | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,565 24.06 USD |
+0.28
|
¥946B 6.38B USD | ¥684K 4.62K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥946B 6.38B USD | 53.62 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 342.80 429.95 USD |
-2.34
|
CHF 4.51B 5.65B USD | CHF 9.15K 11.47K USD | CHF 340.60 427.19 USD | CHF 351.00 440.24 USD | CHF 4.51B 5.65B USD | 21.54 | CHF 15.91 19.95 USD | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.38 8.47 USD |
+0.7
|
CN¥34.27B 5.06B USD | CN¥7.40M 1.09M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.27B 5.06B USD | 33.16 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥12.38M 1.83M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.11 10.2 USD |
-5.17
|
CN¥32.20B 4.75B USD | CN¥21.13M 3.12M USD | CN¥69.07 10.19 USD | CN¥72.80 10.74 USD | CN¥32.20B 4.75B USD | 13.01 | CN¥5.31 0.78 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 29.20 | $0.58 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.12
|
€3.64B 4.21B USD | €51.00K 58.87K USD | €42.55 49.12 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.18 49.84 USD |
-1.37
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 30.62 | €1.41 1.63 USD | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.65 13.52 USD |
-0.56
|
CN¥27.73B 4.09B USD | CN¥3.91M 577.6K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥27.73B 4.09B USD | 24.11 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.30 5.8 USD |
+1.16
|
CN¥25.73B 3.8B USD | CN¥12.79M 1.89M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.73B 3.8B USD | 37.78 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 72.80 | $1.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.48 12.76 USD |
+0.02
|
CN¥22.82B 3.37B USD | CN¥1.24M 183.59K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.82B 3.37B USD | 86.48 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥127.98 18.88 USD |
-1.93
|
CN¥21.01B 3.1B USD | CN¥4.43M 653.67K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.01B 3.1B USD | 492.23 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.28 31.49 USD |
+9.82
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 7.97 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.90 20.89 USD |
-0.76
|
A$4.22B 2.95B USD | A$231.81K 161.93K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.22B 2.95B USD | 22.48 | A$1.33 0.93 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.42 31.65 USD |
+9.94
|
€2.40B 2.77B USD | €687.73K 793.87K USD | €24.76 28.58 USD | €27.64 31.91 USD | €2.40B 2.77B USD | 20.01 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.40 188.64 USD |
-0.86
|
CHF 1.90B 2.39B USD | CHF 24.00K 30.11K USD | CHF 150.40 188.64 USD | CHF 153.10 192.02 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.77 4.1 USD |
+0.84
|
CN¥16.17B 2.39B USD | CN¥3.42M 504.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.17B 2.39B USD | 21.03 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.94 4.47 USD |
-4.12
|
HK$16.89B 2.16B USD | HK$995.00K 127.22K USD | HK$34.86 4.46 USD | HK$37.24 4.76 USD | HK$16.89B 2.16B USD | 25.13 | HK$1.39 0.18 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.30 17.31 USD |
-3.78
|
CN¥14.06B 2.07B USD | CN¥5.17M 763.45K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.06B 2.07B USD | 80.89 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.61 5.55 USD |
+1.48
|
CN¥13.44B 1.98B USD | CN¥10.78M 1.59M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.44B 1.98B USD | 17.74 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.36 10.53 USD |
+4.21
|
CN¥13.40B 1.98B USD | CN¥2.33M 343.58K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.40B 1.98B USD | 24.02 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.51
|
SEK 19.06B 1.86B USD | SEK 65.16K 6.36K USD | SEK 153.70 15 USD | SEK 157.40 15.36 USD | SEK 19.06B 1.86B USD | 33.63 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.16 0.4 USD |
-1.25
|
HK$14.06B 1.8B USD | HK$12.41M 1.59M USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$14.06B 1.8B USD | 7.70 | HK$0.41 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
Nipro Corporation
8086.T
JP
|
¥1,613 10.89 USD |
-0.71
|
¥263B 1.78B USD | ¥364K 2.45K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥263B 1.78B USD | 21.96 | ¥73 0.5 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
-0.76
|
SEK 17.94B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.30 61.83 USD |
-1.46
|
CHF 1.24B 1.55B USD | CHF 99.00 124.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.55B USD | 40.40 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.55 8.64 USD |
-0.3
|
HK$11.54B 1.48B USD | HK$159.20K 20.36K USD | HK$67.30 8.61 USD | HK$68.35 8.74 USD | HK$11.54B 1.48B USD | 50.78 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.15 1.65 USD |
+0.63
|
CN¥9.98B 1.47B USD | CN¥8.85M 1.31M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.98B 1.47B USD | 21.44 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.85 61.27 USD |
-0.91
|
CHF 1.10B 1.38B USD | CHF 18.04K 22.63K USD | CHF 48.80 61.21 USD | CHF 50.50 63.34 USD | CHF 1.10B 1.38B USD | 67.84 | CHF 0.72 0.9 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
-4.44
|
SGD 1.72B 1.29B USD | SGD 2.05M 1.54M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.12 2.82 USD |
-0.36
|
CN¥8.72B 1.29B USD | CN¥7.60M 1.12M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.35 1.67 USD |
+0.35
|
CN¥8.69B 1.28B USD | CN¥8.06M 1.19M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.69B 1.28B USD | 42.03 | CN¥0.27 0.04 USD | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.12 2.08 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥4.76M 701.63K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.74 5.72 USD |
+0.1
|
CN¥7.49B 1.11B USD | CN¥2.48M 365.92K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.49B 1.11B USD | 28.27 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.11 30.14 USD |
+1.48
|
€930.62M 1.07B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €930.62M 1.07B USD | 7.88 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.90 29.9 USD |
+1.17
|
€894.59M 1.03B USD | €81.13K 93.65K USD | €25.56 29.5 USD | €26.26 30.31 USD | €894.59M 1.03B USD | 38.08 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-4.71
|
€811.18M 936.38M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €811.18M 936.38M USD | 56.93 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 1.24B 927.54M USD | SGD 626.30K 469.38K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥6.18B 911.94M USD | CN¥17.84M 2.63M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.18B 911.94M USD | 22.18 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.69 4.23 USD |
-2.11
|
CN¥5.78B 853.03M USD | CN¥1.58M 233.45K USD | CN¥28.69 4.23 USD | CN¥29.46 4.35 USD | CN¥5.78B 853.03M USD | 28.40 | CN¥1.01 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.70 4.05 USD |
+0.13
|
HK$6.64B 848.95M USD | HK$135.40K 17.31K USD | HK$30.50 3.9 USD | HK$32.26 4.12 USD | HK$6.64B 848.95M USD | 21.71 | HK$1.46 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥5.74B 846.19M USD | CN¥15.42M 2.28M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.74B 846.19M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.02 2.36 USD |
+0.19
|
CN¥5.52B 814.3M USD | CN¥1.21M 179.14K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.52B 814.3M USD | 123.23 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥5.49B 809.9M USD | CN¥18.72M 2.76M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.49B 809.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.63 0.66 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 1.99 USD |
-2.32
|
€678.16M 782.83M USD | €817.33K 943.47K USD | €1.70 1.96 USD | €1.82 2.1 USD | €678.16M 782.83M USD | 14.38 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
-3.13
|
SEK 7.92B 773.44M USD | SEK 155.38K 15.17K USD | SEK 55.50 5.42 USD | SEK 57.60 5.62 USD | SEK 7.92B 773.44M USD | 16.62 | SEK 3.35 0.33 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.79 1.15 USD |
+0.91
|
CN¥5.13B 757.44M USD | CN¥29.75M 4.39M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.13B 757.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥4.90B 723.33M USD | CN¥7.32M 1.08M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.90B 723.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.85 0.75 USD |
+0.17
|
HK$5.47B 698.95M USD | HK$585.00K 74.8K USD | HK$5.80 0.74 USD | HK$6.05 0.77 USD | HK$5.47B 698.95M USD | 9.14 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
-1.81
|
A$971.46M 678.63M USD | A$386.09K 269.71K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.59 1.56 USD |
+1.63
|
CN¥4.54B 670.11M USD | CN¥5.02M 740.03K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥4.23B 623.68M USD | CN¥15.35M 2.26M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 2.67B 568.44M USD | MYR 2.04M 434.66K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||