セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$402.87 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.20 195.31 USD |
+0.42
|
€77.87B 89.89B USD | €39.70K 45.83K USD | €168.30 194.27 USD | €170.80 197.16 USD | €77.87B 89.89B USD | 33.90 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.46
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.81 | $2.85 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.85 194.91 USD |
-0.16
|
€76.77B 88.61B USD | €53.00 61.18 USD | €168.30 194.27 USD | €170.45 196.76 USD | €76.77B 88.61B USD | 32.28 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$168.60 — |
-5.53
|
$56.40B — | $4.74K — | $168.15 — | $170.94 — | $56.40B — | 36.65 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.86 66.3 USD |
0
|
CHF 28.40B 35.62B USD | CHF 11.29K 14.16K USD | CHF 52.80 66.22 USD | CHF 53.06 66.55 USD | CHF 28.40B 35.62B USD | 81.32 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.96 66.42 USD |
+0.34
|
CHF 25.83B 32.4B USD | CHF 124.08K 155.62K USD | CHF 52.78 66.2 USD | CHF 53.10 66.6 USD | CHF 25.83B 32.4B USD | 39.22 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.19 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.84 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.55 129.88 USD |
+0.05
|
CHF 17.29B 21.69B USD | CHF 7.10K 8.9K USD | CHF 103.30 129.56 USD | CHF 105.00 131.69 USD | CHF 17.29B 21.69B USD | 44.06 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€162.70 187.81 USD |
+0.62
|
€18.59B 21.46B USD | €2.00 2.31 USD | €158.10 182.5 USD | €162.70 187.81 USD | €18.59B 21.46B USD | 23.57 | €6.90 7.96 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.07 — |
-0.49
|
$21.19B — | $778.00 — | $13.07 — | $13.13 — | $21.19B — | 46.67 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.55 129.88 USD |
-1.71
|
CHF 16.51B 20.71B USD | CHF 16.54K 20.74K USD | CHF 103.10 129.31 USD | CHF 104.80 131.44 USD | CHF 16.51B 20.71B USD | 46.43 | CHF 2.23 2.8 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€215.00 248.18 USD |
+1.37
|
€17.89B 20.65B USD | €29.00 33.48 USD | €210.50 242.99 USD | €216.30 249.68 USD | €17.89B 20.65B USD | 29.77 | €7.22 8.33 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€162.30 187.35 USD |
+0.25
|
€15.79B 18.22B USD | €4.55K 5.26K USD | €161.30 186.19 USD | €165.00 190.47 USD | €15.79B 18.22B USD | 59.01 | €2.75 3.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€214.80 247.95 USD |
+0.8
|
€14.83B 17.12B USD | €8.06K 9.3K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.83B 17.12B USD | 91.79 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $200.00 — | $48.46 — | $48.50 — | $16.76B — | 89.88 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
-1.18
|
A$18.12B 12.66B USD | A$317.68K 221.92K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 370.80 54.37 USD |
-1.2
|
DKK 85.74B 12.57B USD | DKK 2.17K 318.31 USD | DKK 370.80 54.37 USD | DKK 374.10 54.85 USD | DKK 85.74B 12.57B USD | 16.48 | DKK 22.50 3.3 USD | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.25 | $5.94 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 373.80 54.81 USD |
-0.24
|
DKK 84.24B 12.35B USD | DKK 32.29K 4.73K USD | DKK 370.20 54.28 USD | DKK 374.30 54.88 USD | DKK 84.24B 12.35B USD | 40.06 | DKK 9.33 1.37 USD | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥942B 6.36B USD | ¥943K 6.37K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥942B 6.36B USD | 53.39 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 344.00 431.46 USD |
+0.35
|
CHF 4.52B 5.67B USD | CHF 320.00 401.35 USD | CHF 341.40 428.2 USD | CHF 345.00 432.71 USD | CHF 4.52B 5.67B USD | 21.62 | CHF 15.91 19.95 USD | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.25 8.45 USD |
+0.47
|
CN¥34.20B 5.05B USD | CN¥8.48M 1.25M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.20B 5.05B USD | 33.09 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥14.25M 2.1M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 12.99 | CN¥5.31 0.78 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 29.20 | $0.58 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.10 49.75 USD |
-0.69
|
€3.62B 4.18B USD | €2.26K 2.61K USD | €42.90 49.52 USD | €43.15 49.81 USD | €3.62B 4.18B USD | 17.66 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.90 49.52 USD |
-0.64
|
€3.60B 4.16B USD | €0.00 0 USD | €42.90 49.52 USD | €43.15 49.81 USD | €3.60B 4.16B USD | 30.42 | €1.41 1.63 USD | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 72.80 | $1.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.80 12.81 USD |
+0.39
|
CN¥22.90B 3.38B USD | CN¥1.51M 223.29K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.90B 3.38B USD | 86.79 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.90 20.89 USD |
-0.76
|
A$4.22B 2.95B USD | A$231.81K 161.93K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.22B 2.95B USD | 22.48 | A$1.33 0.93 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.70 30.82 USD |
-2.13
|
€2.55B 2.94B USD | €342.00 394.78 USD | €26.58 30.68 USD | €27.40 31.63 USD | €2.55B 2.94B USD | 7.80 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.72 30.84 USD |
-2.55
|
€2.34B 2.7B USD | €78.27K 90.35K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.34B 2.7B USD | 19.50 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.10 189.51 USD |
+0.47
|
CHF 1.91B 2.4B USD | CHF 1.87K 2.35K USD | CHF 149.80 187.88 USD | CHF 152.10 190.77 USD | CHF 1.91B 2.4B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.24 4.51 USD |
-3.29
|
HK$17.04B 2.18B USD | HK$1.50M 191.27K USD | HK$34.84 4.45 USD | HK$37.24 4.76 USD | HK$17.04B 2.18B USD | 25.35 | HK$1.39 0.18 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
-2.9
|
CN¥14.19B 2.09B USD | CN¥5.72M 843.86K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.80 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.50 10.55 USD |
+4.41
|
CN¥13.43B 1.98B USD | CN¥2.60M 383.06K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.20 15.34 USD |
+0.51
|
SEK 19.16B 1.87B USD | SEK 6.86K 669.43 USD | SEK 155.90 15.22 USD | SEK 159.00 15.52 USD | SEK 19.16B 1.87B USD | 33.80 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
-0.31
|
HK$14.19B 1.81B USD | HK$18.64M 2.38M USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$14.19B 1.81B USD | 7.78 | HK$0.41 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,617 10.92 USD |
-0.46
|
¥264B 1.78B USD | ¥562K 3.8K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.02 | ¥73 0.5 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.56 4.64 USD |
-1.51
|
SEK 17.66B 1.72B USD | SEK 77.23K 7.54K USD | SEK 47.28 4.62 USD | SEK 47.68 4.65 USD | SEK 17.66B 1.72B USD | 16.23 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.30 61.83 USD |
0
|
CHF 1.24B 1.55B USD | CHF 0.00 0 USD | CHF 49.30 61.83 USD | CHF 49.30 61.83 USD | CHF 1.24B 1.55B USD | 40.40 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.70 8.66 USD |
-0.07
|
HK$11.57B 1.48B USD | HK$227.26K 29.06K USD | HK$67.25 8.6 USD | HK$68.35 8.74 USD | HK$11.57B 1.48B USD | 50.90 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 47.90 60.08 USD |
-1.94
|
CHF 1.08B 1.35B USD | CHF 1.37K 1.72K USD | CHF 47.60 59.7 USD | CHF 48.55 60.89 USD | CHF 1.08B 1.35B USD | 66.52 | CHF 0.72 0.9 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.15 2.83 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥9.07M 1.34M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
-6.67
|
SGD 1.68B 1.26B USD | SGD 2.45M 1.83M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.35M 789.02K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.79 5.72 USD |
+0.23
|
CN¥7.50B 1.11B USD | CN¥2.87M 423.81K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 28.31 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.90 31.05 USD |
+3.03
|
€958.77M 1.11B USD | €4.00 4.62 USD | €25.82 29.8 USD | €26.90 31.05 USD | €958.77M 1.11B USD | 8.12 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.76 30.89 USD |
+3.32
|
€924.29M 1.07B USD | €11.72K 13.53K USD | €25.80 29.78 USD | €26.90 31.05 USD | €924.29M 1.07B USD | 39.35 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-0.18
|
€809.76M 934.73M USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €809.76M 934.73M USD | 56.83 | €0.03 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 1.24B 927.54M USD | SGD 789.80K 591.92K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.00 3.96 USD |
-2.08
|
HK$6.49B 830.21M USD | HK$161.80K 20.69K USD | HK$30.50 3.9 USD | HK$32.26 4.12 USD | HK$6.49B 830.21M USD | 21.23 | HK$1.46 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥5.54B 816.84M USD | CN¥1.44M 211.8K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 816.84M USD | 123.61 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.63 0.66 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.20 5.39 USD |
-0.9
|
SEK 7.85B 766.5M USD | SEK 12.17K 1.19K USD | SEK 55.10 5.38 USD | SEK 55.70 5.44 USD | SEK 7.85B 766.5M USD | 16.47 | SEK 3.35 0.33 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.68 1.94 USD |
-2.49
|
€661.27M 763.32M USD | €74.74K 86.27K USD | €1.68 1.94 USD | €1.73 2 USD | €661.27M 763.32M USD | 14.02 | €0.12 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.85 0.75 USD |
+0.17
|
HK$5.47B 698.95M USD | HK$624.00K 79.79K USD | HK$5.80 0.74 USD | HK$6.05 0.77 USD | HK$5.47B 698.95M USD | 9.14 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
-1.81
|
A$971.46M 678.63M USD | A$386.09K 269.71K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.37M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.65B 563.08M USD | MYR 4.26M 905.38K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.65B 563.08M USD | 17.50 | MYR 0.06 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||