$3.58T
時価総額合計
$138.23B
総出来高
BTC 60.80%     ETH 9.44%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $164.62
+2.78
$17.65B $2.61M $159.85 $164.94 $17.65B 13.60 $12.1
TONGWEI  600438.SS $16.14 2.24 USD
+1.13
$72.66B 10.1B USD $43.93M 6.11M USD $15.93 2.21 USD $16.45 2.29 USD $72.66B 10.1B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $45.08
+4.21
$5.91B $5.97M $43.95 $46.4 $5.91B 39.54 $1.14
JA Solar Technology Co., Ltd.  002459.SZ $9.91 1.38 USD
+1.64
$32.8B 4.56B USD $65.19M 9.06M USD $9.77 1.36 USD $10.08 1.4 USD $32.8B 4.56B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.25 1.98 USD
+1.71
$31.06B 4.32B USD $20.28M 2.82M USD $14.03 1.95 USD $14.47 2.01 USD $31.06B 4.32B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.9 0.12 USD
+4.65
$25.2B 3.22B USD $366.76M 46.89M USD $0.8599 0.11 USD $0.91 0.12 USD $25.2B 3.22B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.12 1.69 USD
+7.93
$22.15B 3.08B USD $101.75M 14.15M USD $11.48 1.6 USD $12.35 1.72 USD $22.15B 3.08B USD 0 -$3.02 -0.4 USD
Xinyi Solar Holdings Limited  13X.F $0.2999 0.32 USD
+8.74
$2.73B 2.99B USD $250 273.28 USD $0.28 0.31 USD $0.2999 0.32 USD $2.73B 2.99B USD 29.66 $0.01 0.01 USD
XINYI SOLAR  0968.HK $2.57 0.33 USD
+2.39
$23.33B 2.98B USD $53.24M 6.81M USD $2.5 0.32 USD $2.59 0.33 USD $23.33B 2.98B USD 21.41 $0.12 0.02 USD
Sunrun  RUN $8.86
+7.13
$2.02B $16.25M $8.2 $8.88 $2.02B 0 -$13.08
GCL System Integration Technology Co., Ltd.  002506.SZ $2.23 0.31 USD
+0.9
$13.05B 1.81B USD $63.53M 8.83M USD $2.21 0.31 USD $2.28 0.32 USD $13.05B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.57 1.33 USD
+0.42
$10.91B 1.52B USD $26.45M 3.68M USD $9.54 1.33 USD $9.74 1.35 USD $10.91B 1.52B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $38.15 5.3 USD
+2.17
$10.11B 1.41B USD $10.68M 1.48M USD $37.45 5.21 USD $39.79 5.53 USD $10.11B 1.41B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $43.18 6 USD
+0.23
$9.46B 1.32B USD $3.19M 443.24K USD $43.01 5.98 USD $43.86 6.1 USD $9.46B 1.32B USD 17.41 $2.48 0.34 USD
SolarEdge  SEDG $20.93
+11.81
$1.24B $4.88M $19.38 $21.32 $1.24B 0 -$34.2
Array  ARRY $7.72
+3.07
$1.18B $3.01M $7.48 $7.79 $1.18B 0 -$1.92
Solareast Holdings Co., Ltd.  603366.SS $10.12 1.41 USD
0
$8.23B 1.14B USD $15.1M 2.1M USD $10.08 1.4 USD $10.2 1.42 USD $8.23B 1.14B USD 37.48 $0.27 0.04 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.53
+2.24
$1.11B $360 $0 $0 $1.11B 2.22 $8.78
YCXN  300080.SZ $3.89 0.54 USD
0
$7.29B 1.01B USD $10.31M 1.43M USD $3.88 0.54 USD $3.95 0.55 USD $7.29B 1.01B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $19.44
+1.78
$1B $410.78K $18.97 $19.55 $1B 0 -$5.1
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $322.25 3.9 USD
+4.81
$75.24B 910.32M USD $8.25M 99.76K USD $309.45 3.74 USD $328.45 3.97 USD $75.24B 910.32M USD 91.03 $3.54 0.04 USD
XINTE ENERGY  1799.HK $4.86 0.62 USD
+8.48
$6.95B 888.62M USD $4.85M 620.39K USD $4.48 0.57 USD $4.89 0.63 USD $6.95B 888.62M USD 0 -$2.98 -0.3 USD
Shoals  SHLS $5.2
+1.96
$869.31M $4.5M $5.09 $5.25 $869.31M 47.27 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.43 0.76 USD
+0.74
$5.92B 822.68M USD $10.29M 1.43M USD $5.38 0.75 USD $5.5 0.76 USD $5.92B 822.68M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  0NIF.IL $20.02 21.88 USD
+0.88
$706.77M 772.6M USD $287 313.73 USD $19.88 21.73 USD $20.14 22.02 USD $706.77M 772.6M USD 4.45 $4.49 4.91 USD
Canadian Solar  CSIQ $11.37
+3.08
$761.47M $1.08M $10.8 $11.51 $761.47M 0 -$0.35
SMA Solar Technology AG  S92.DE $20 21.86 USD
+1.16
$694M 758.64M USD $2.18K 2.38K USD $19.87 21.72 USD $19.99 21.85 USD $694M 758.64M USD 0 -$4.36 -4.7 USD
SMA Solar Technology AG  S92.F $19.63 21.46 USD
-0.91
$681.16M 744.6M USD $338 369.48 USD $19.66 21.49 USD $20.5 22.41 USD $681.16M 744.6M USD 0 -$4.17 -4.5 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.16 0.44 USD
+0.64
$4.47B 620.85M USD $12.96M 1.8M USD $3.13 0.44 USD $3.18 0.44 USD $4.47B 620.85M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.36 4.78 USD
-4.05
$4.12B 573.3M USD $4.11M 571.97K USD $34.34 4.77 USD $36.27 5.04 USD $4.12B 573.3M USD 71.58 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.17 1.14 USD
+0.37
$4.09B 568M USD $3.64M 505.76K USD $8.1 1.13 USD $8.21 1.14 USD $4.09B 568M USD 20.94 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.89 0.4 USD
+0.7
$3.42B 475.66M USD $17.09M 2.38M USD $2.87 0.4 USD $2.94 0.41 USD $3.42B 475.66M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.95 1.66 USD
+0.84
$3.27B 454.94M USD $2.52M 350.04K USD $11.85 1.65 USD $12.06 1.68 USD $3.27B 454.94M USD 29.14 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $6.8 0.22 USD
-0.73
$11.06B 351.49M USD $3.6M 114.41K USD $6.76 0.21 USD $6.91 0.22 USD $11.06B 351.49M USD 0 -$1.25 -0.03 USD
*ST GOLDEN  300093.SZ $11.51 1.6 USD
-10.71
$2.49B 345.68M USD $21.28M 2.96M USD $11.43 1.59 USD $12.68 1.76 USD $2.49B 345.68M USD 0 -$3.88 -0.5 USD
Solarvest Holdings Berhad  0215.KL $1.78 0.38 USD
+1.14
$1.34B 285.95M USD $1.57M 334.38K USD $1.75 0.37 USD $1.79 0.38 USD $1.34B 285.95M USD 25.42 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.25 0.48 USD
0
$7.82B 248.49M USD $1.3M 41.3K USD $15.1 0.48 USD $15.45 0.49 USD $7.82B 248.49M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.6 0.92 USD
+1.38
$1.77B 245.57M USD $7.49M 1.04M USD $6.44 0.9 USD $6.56 0.91 USD $1.77B 245.57M USD 0 -$3.49 -0.4 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.4 3.72 USD
0
$215.11M 235.14M USD $9.77K 10.68K USD $3.4 3.72 USD $3.4 3.72 USD $215.11M 235.14M USD 0 -$0.8 -0.8 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18.65 0.59 USD
+0.27
$7.22B 229.36M USD $804.5K 25.56K USD $18.65 0.59 USD $18.95 0.6 USD $7.22B 229.36M USD 30.57 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $68.2 2.17 USD
+0.89
$6.27B 199.12M USD $116.33K 3.7K USD $67 2.13 USD $68.7 2.18 USD $6.27B 199.12M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.37 0.29 USD
+3.79
$883.61M 187.88M USD $550.9K 117.14K USD $1.32 0.28 USD $1.37 0.29 USD $883.61M 187.88M USD 27.39 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.92 2.1 USD
+2.89
$160.74M 175.71M USD $4.69K 5.13K USD $1.87 2.04 USD $1.96 2.14 USD $160.74M 175.71M USD 192.40 $0.01 0.01 USD
Complete Solaria  SPWR $1.94
+0.52
$155.73M $622.67K $1.85 $1.99 $155.73M 0 -$1
SunHydrogen  HYSR $0.02999
+8
$146.81M $6.56M $0.02 $0.02999 $146.81M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.05 0.95 USD
0
$3.72B 118.2M USD $231.93K 7.37K USD $29.85 0.95 USD $30.2 0.96 USD $3.72B 118.2M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $16.35 0.2 USD
+4.6
$9.47B 114.59M USD $12M 145.12K USD $15.66 0.19 USD $17.49 0.21 USD $9.47B 114.59M USD 817.50 $0.02 0.0002 USD
Emeren  SOL $1.79
-3.24
$91.87M $149.16K $1.75 $1.88 $91.87M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.9 0.38 USD
-2.86
$2.68B 85.08M USD $861.13K 27.36K USD $11.7 0.37 USD $12.45 0.4 USD $2.68B 85.08M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
-7.14
$655.48M 83.81M USD $3.61M 461.46K USD $0.26 0.03 USD $0.28 0.04 USD $655.48M 83.81M USD 0 -$0.02 -0.002 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.45 1.19 USD
-0.66
$2.2B 69.94M USD $66.09K 2.1K USD $37.45 1.19 USD $38 1.21 USD $2.2B 69.94M USD 17.33 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
-1.25
$92.38M 68.55M USD $5K 3.71K USD $0.79 0.59 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $6.65
-2.78
$67.25M $597.86K $6.47 $7.17 $67.25M 0 -$12.25
FTC Solar  FTCI $4.5
+2.27
$58.88M $43.69K $4.33 $4.56 $58.88M 0 -$3.79
Maxeon Solar  MAXN $3.43
+7.7
$57.87M $267.92K $3.11 $3.45 $57.87M 0 -$103.4
Otovo ASA  OTOVO.OL $1.75 0.17 USD
-0.57
$494.16M 47.4M USD $22.3K 2.14K USD $1.72 0.17 USD $1.75 0.17 USD $494.16M 47.4M USD 0 -$1.42 -0.1 USD
Sunex S.A.  SNX.WA $7.59 1.93 USD
+0.53
$169.36M 43.05M USD $50 12.71 USD $7.59 1.93 USD $7.59 1.93 USD $169.36M 43.05M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $16.85 0.54 USD
-2.03
$1.29B 40.96M USD $122.1K 3.88K USD $16.85 0.54 USD $17.3 0.55 USD $1.29B 40.96M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.17 0.11 USD
-0.34
$396.06M 38.66M USD $57.94K 5.66K USD $1.17 0.11 USD $1.19 0.12 USD $396.06M 38.66M USD 0 -$0.63 -0.06 USD
SOLARGIGA  0757.HK $0.07 0.0093 USD
+12.31
$242.64M 31.02M USD $5.92M 756.95K USD $0.07 0.0083 USD $0.07 0.0093 USD $242.64M 31.02M USD 0 -$0.07 -0.008 USD
ML System S.A.  MLS.WA $15.92 4.05 USD
+1.02
$120.04M 30.51M USD $477 121.24 USD $15.66 3.98 USD $15.92 4.05 USD $120.04M 30.51M USD 0 -$2.38 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.23 0.22 USD
+0.23
$306.92M 29.96M USD $29.67K 2.9K USD $2.22 0.22 USD $2.23 0.22 USD $306.92M 29.96M USD 0 -$2.13 -0.2 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
0
$40.23M 26.63M USD $359.27K 237.79K USD $0.1499 0.1 USD $0.16 0.1 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-6.3
$25.75M $148.82K $0.02999 $0.04 $25.75M 0 $0
Beam Global  BEEM $1.56
+1.3
$24.06M $88.43K $1.54 $1.59 $24.06M 0 -$1.62
Falcon Power Co., Ltd.  1516.TW $18 0.57 USD
-2.17
$720.15M 22.88M USD $69.59K 2.21K USD $18 0.57 USD $18.7 0.59 USD $720.15M 22.88M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.08 0.0097 USD
+4.11
$80.55M 10.3M USD $362.5K 46.35K USD $0.07 0.0093 USD $0.08 0.0097 USD $80.55M 10.3M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.46 0.51 USD
0
$9M 9.84M USD $89.11K 97.41K USD $0.45 0.5 USD $0.4699 0.52 USD $9M 9.84M USD 0 -$2.23 -2.4 USD
Prosperity Group International Limited  1421.HK $0.4899 0.06 USD
-34.46
$68.78M 8.79M USD $6.49M 829.25K USD $0.4899 0.06 USD $0.78 0.1 USD $68.78M 8.79M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.23 0.0064 USD
-4.17
$300.64M 8.46M USD $126.9K 3.57K USD $0.23 0.0064 USD $0.2399 0.0067 USD $300.64M 8.46M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $12.6K 2.68K USD $0.02 0.0042 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Solar Alliance Energy  SAENF $0.02
+20.69
$5.17M $50K $0.02 $0.02 $5.17M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
-11.11
$6.18M 4.58M USD $599.25K 444.68K USD $0.08 0.06 USD $0.08999 0.07 USD $6.18M 4.58M USD 0 -$0.43 -0.3 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.71
+4.91
$3.1M $112.8K $1.59 $1.76 $3.1M 0.039 $43.53
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $35.1K 26.05K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008
0
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
TGI Solar Power  TSPG $0.001299
+30
$2.22M $93.45K $0.001299 $0.001299 $2.22M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $185 122.44 USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-24.67
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0001
0
$189.15K $50M $0.0001 $0.0002 $189.15K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.008
0
$106.02K $74.86K $0.007199 $0.008 $106.02K 0 -$1,898
mPhase  XDSL $0.0001
0
$16.8K $160 $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,900 12.88 USD
+1.63
$20.93T 24.73B USD $3.83K 4.53 USD $10,625 12.56 USD $10,950 12.94 USD $20.93T 24.73B USD 0.12 $85.34K 100.88 USD
First Solar, Inc.  FSLR.MX $3,093.96 183.2 USD
+0.88
$336.64B 19.93B USD $34 2.01 USD $3,093.96 183.2 USD $3,130 185.33 USD $336.64B 19.93B USD 13.64 $226.79 13.43 USD
First Solar, Inc.  FSLR34.SA $452.06 91.63 USD
+1
$98.16B 19.9B USD $0 0 USD $0 0 USD $0 0 USD $98.16B 19.9B USD 13.66 $33.09 6.71 USD
First Solar, Inc.  F3A.F $143.32 156.67 USD
+1.96
$15.75B 17.22B USD $20 21.86 USD $143.32 156.67 USD $143.32 156.67 USD $15.75B 17.22B USD 14.12 $10.15 11.1 USD
First Solar, Inc.  FSLR.VI $143.44 156.8 USD
+0.48
$15.45B 16.89B USD $220 240.49 USD $141.16 154.31 USD $143.44 156.8 USD $15.45B 16.89B USD 13.83 $10.37 11.34 USD
First Solar, Inc.  F3A.DE $143.08 156.41 USD
-0.28
$15.41B 16.84B USD $40 43.73 USD $143.08 156.41 USD $143.08 156.41 USD $15.41B 16.84B USD 14.04 $10.19 11.14 USD
Enphase Energy, Inc.  ENPH.MX $854.98 50.63 USD
+3.44
$112.78B 6.68B USD $8.05K 476.72 USD $850 50.33 USD $883 52.28 USD $112.78B 6.68B USD 39.67 $21.55 1.28 USD
Enphase Energy, Inc.  E0P.F $39.3 42.96 USD
+3.14
$5.34B 5.84B USD $34 37.17 USD $39.3 42.96 USD $39.3 42.96 USD $5.34B 5.84B USD 38.91 $1.01 1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください