$3.54T
時価総額合計
$127.09B
総出来高
BTC 60.98%     ETH 9.48%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $167.86
+1.97
$18B $3.52M $166.72 $174.43 $18B 13.87 $12.1
TONGWEI  600438.SS $16.01 2.23 USD
-0.81
$72.08B 10.02B USD $2.89M 401.25K USD $15.96 2.22 USD $16.11 2.24 USD $72.08B 10.02B USD 0 -$2 -0.2 USD
Enphase Energy  ENPH $45.28
+0.44
$5.94B $3.66M $45.03 $46.24 $5.94B 39.71 $1.14
JA Solar Technology Co., Ltd.  002459.SZ $9.87 1.37 USD
-0.4
$32.67B 4.54B USD $4.52M 627.8K USD $9.79 1.36 USD $9.91 1.38 USD $32.67B 4.54B USD 0 -$1.8 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.19 1.97 USD
-0.42
$30.93B 4.3B USD $1.06M 146.97K USD $14.06 1.95 USD $14.25 1.98 USD $30.93B 4.3B USD 0 -$2.48 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.89 0.11 USD
-1.11
$24.92B 3.19B USD $19.27M 2.46M USD $0.88 0.11 USD $0.9 0.12 USD $24.92B 3.19B USD 0 -$0.21 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.86 1.65 USD
-2.15
$21.68B 3.01B USD $12.82M 1.78M USD $11.7 1.63 USD $11.95 1.66 USD $21.68B 3.01B USD 0 -$3.26 -0.4 USD
Xinyi Solar Holdings Limited  13X.F $0.2999 0.32 USD
+8.21
$2.75B 3.01B USD $250 273.28 USD $0.28 0.31 USD $0.2999 0.32 USD $2.75B 3.01B USD 29.66 $0.01 0.01 USD
XINYI SOLAR  0968.HK $2.54 0.32 USD
-1.17
$23.06B 2.95B USD $3.8M 485.62K USD $2.52 0.32 USD $2.58 0.33 USD $23.06B 2.95B USD 19.53 $0.13 0.02 USD
Sunrun  RUN $8.7
-1.81
$1.99B $14.21M $8.36 $8.84 $1.99B 0 -$13.08
GCL System Integration Technology Co., Ltd.  002506.SZ $2.22 0.31 USD
-0.45
$12.99B 1.81B USD $6.59M 916.28K USD $2.21 0.31 USD $2.24 0.31 USD $12.99B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.44 1.31 USD
-1.36
$10.76B 1.5B USD $3.08M 428.88K USD $9.42 1.31 USD $9.53 1.33 USD $10.76B 1.5B USD 0 -$3.04 -0.4 USD
DRINDA  002865.SZ $37.74 5.25 USD
-1.07
$10B 1.39B USD $747.4K 103.92K USD $37.5 5.21 USD $38 5.28 USD $10B 1.39B USD 0 -$3.22 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.86 5.96 USD
-0.74
$9.39B 1.31B USD $250.77K 34.87K USD $42.51 5.91 USD $43.16 6 USD $9.39B 1.31B USD 17.21 $2.49 0.35 USD
SolarEdge  SEDG $20.83
-0.48
$1.23B $2.84M $20.66 $21.67 $1.23B 0 -$34.2
Array  ARRY $7.77
+0.65
$1.19B $3.38M $7.63 $7.98 $1.19B 0 -$1.92
Solareast Holdings Co., Ltd.  603366.SS $9.95 1.38 USD
-1.19
$8.09B 1.12B USD $1.56M 217.01K USD $9.87 1.37 USD $10 1.39 USD $8.09B 1.12B USD 36.85 $0.27 0.04 USD
YCXN  300080.SZ $3.84 0.53 USD
-1.29
$7.19B 1B USD $733.7K 102.02K USD $3.84 0.53 USD $3.89 0.54 USD $7.19B 1B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $19.28
-0.82
$995.86M $515.02K $18.98 $19.6 $995.86M 0 -$5.1
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $321.65 3.89 USD
+4.62
$75.1B 908.63M USD $10.68M 129.23K USD $309.45 3.74 USD $328.45 3.97 USD $75.1B 908.63M USD 90.86 $3.54 0.04 USD
XINTE ENERGY  1799.HK $4.77 0.61 USD
-2.45
$6.82B 872.16M USD $183.6K 23.48K USD $4.74 0.61 USD $4.89 0.63 USD $6.82B 872.16M USD 0 -$3.25 -0.4 USD
Shoals  SHLS $5.09
-2.12
$850.92M $5.03M $4.98 $5.33 $850.92M 46.27 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.39 0.75 USD
-0.74
$5.87B 816.62M USD $1.02M 141.89K USD $5.36 0.75 USD $5.44 0.76 USD $5.87B 816.62M USD 0 -$0.76 -0.1 USD
SMA Solar Technology AG  0NIF.IL $20.14 22.02 USD
+1.49
$711.01M 777.23M USD $8 8.75 USD $0 0 USD $0 0 USD $711.01M 777.23M USD 4.48 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $19.81 21.66 USD
0
$687.41M 751.43M USD $300 327.94 USD $19.63 21.46 USD $20.02 21.88 USD $687.41M 751.43M USD 0 -$4.17 -4.5 USD
SMA Solar Technology AG  S92.DE $19.8 21.64 USD
+0.15
$687.06M 751.05M USD $70.45K 77.01K USD $19.8 21.64 USD $20.32 22.21 USD $687.06M 751.05M USD 0 -$4.36 -4.7 USD
Canadian Solar  CSIQ $10.98
-3.43
$735.35M $656.17K $10.89 $11.5 $735.35M 0 -$0.35
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.14 0.44 USD
-0.63
$4.44B 616.92M USD $1.01M 140.42K USD $3.13 0.44 USD $3.15 0.44 USD $4.44B 616.92M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.48 4.79 USD
-0.23
$4.14B 575.31M USD $239.5K 33.3K USD $34.15 4.75 USD $34.74 4.83 USD $4.14B 575.31M USD 74.95 $0.46 0.06 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.16 1.13 USD
-0.12
$4.08B 567.3M USD $184.3K 25.63K USD $8.13 1.13 USD $8.18 1.14 USD $4.08B 567.3M USD 20.92 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.89 0.4 USD
0
$3.42B 475.66M USD $1.42M 198.04K USD $2.87 0.4 USD $2.91 0.4 USD $3.42B 475.66M USD 0 -$1.64 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.93 1.66 USD
-0.17
$3.27B 454.18M USD $274.6K 38.18K USD $11.88 1.65 USD $11.95 1.66 USD $3.27B 454.18M USD 29.09 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $6.8 0.22 USD
-0.73
$11.06B 351.49M USD $3.6M 114.41K USD $6.76 0.21 USD $6.91 0.22 USD $11.06B 351.49M USD 0 -$1.24 -0.03 USD
*ST GOLDEN  300093.SZ $11.35 1.58 USD
-1.4
$2.45B 340.88M USD $1.1M 153.09K USD $11.02 1.53 USD $11.61 1.61 USD $2.45B 340.88M USD 0 -$3.46 -0.4 USD
Solarvest Holdings Berhad  0215.KL $1.77 0.38 USD
0
$1.34B 284.34M USD $2K 425.26 USD $1.77 0.38 USD $1.77 0.38 USD $1.34B 284.34M USD 25.28 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.3 0.49 USD
+0.33
$7.85B 249.3M USD $215.71K 6.85K USD $15.15 0.48 USD $15.35 0.49 USD $7.85B 249.3M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.6 0.92 USD
+1.38
$1.77B 245.57M USD $7.49M 1.04M USD $6.44 0.9 USD $6.56 0.91 USD $1.77B 245.57M USD 0 -$3.54 -0.4 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.43 3.75 USD
+0.88
$217.01M 237.22M USD $22.97K 25.1K USD $3.35 3.66 USD $3.48 3.8 USD $217.01M 237.22M USD 0 -$0.8 -0.8 USD
Motech Industries Inc.  6244.TWO $18.8 0.6 USD
+0.8
$7.28B 231.21M USD $174.72K 5.55K USD $18.6 0.59 USD $18.85 0.6 USD $7.28B 231.21M USD 30.81 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $67.5 2.14 USD
-1.03
$6.2B 197.07M USD $23.13K 734.8 USD $67.5 2.14 USD $68.2 2.17 USD $6.2B 197.07M USD 0 -$7.17 -0.2 USD
Pekat Group Berhad  0233.KL $1.39 0.3 USD
+5.3
$896.51M 190.62M USD $778.1K 165.45K USD $1.32 0.28 USD $1.39 0.3 USD $896.51M 190.62M USD 27.80 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.89 2.06 USD
+0.86
$157.56M 172.24M USD $37.35K 40.83K USD $1.86 2.04 USD $1.94 2.12 USD $157.56M 172.24M USD 188.59 $0.01 0.01 USD
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$1
SunHydrogen  HYSR $0.02999
+0.37
$147.9M $3.77M $0.02999 $0.02999 $147.9M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.2 0.96 USD
+0.5
$3.74B 118.79M USD $43.53K 1.38K USD $29.95 0.95 USD $30.2 0.96 USD $3.74B 118.79M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $16.05 0.19 USD
+2.69
$8.82B 106.67M USD $15.28M 184.85K USD $15.66 0.19 USD $17.49 0.21 USD $8.82B 106.67M USD 802.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
+1.96
$719.75M 92.03M USD $482K 61.63K USD $0.25 0.03 USD $0.26 0.03 USD $719.75M 92.03M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.79
0
$91.87M $94.21K $1.77 $1.85 $91.87M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.9 0.38 USD
-2.86
$2.68B 85.08M USD $861.13K 27.36K USD $11.7 0.37 USD $12.45 0.4 USD $2.68B 85.08M USD 0 -$1.99 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $38.4 1.22 USD
+2.54
$2.26B 71.72M USD $39.24K 1.25K USD $37.5 1.19 USD $38.4 1.22 USD $2.26B 71.72M USD 17.86 $2.15 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $215.2K 159.69K USD $0.78 0.58 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $6.2
-6.77
$62.7M $1.91M $5.97 $7.19 $62.7M 0 -$12.25
FTC Solar  FTCI $4.51
+0.22
$59.01M $91.39K $4.36 $4.6 $59.01M 0 -$3.79
Maxeon Solar  MAXN $3.19
-6.86
$53.9M $151.26K $3.15 $3.47 $53.9M 0 -$103.4
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+1.25
$498.1M 47.78M USD $914.09K 87.69K USD $1.71 0.16 USD $1.86 0.18 USD $498.1M 47.78M USD 0 -$1.42 -0.1 USD
Sunex S.A.  SNX.WA $7.43 1.89 USD
-1.59
$165.57M 42.08M USD $612 155.55 USD $7.41 1.88 USD $7.59 1.93 USD $165.57M 42.08M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $16.95 0.54 USD
+0.59
$1.3B 41.2M USD $9.01K 286.26 USD $16.9 0.54 USD $17 0.54 USD $1.3B 41.2M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.16 0.11 USD
-1.53
$390.66M 38.13M USD $196.43K 19.17K USD $1.16 0.11 USD $1.19 0.12 USD $390.66M 38.13M USD 0 -$0.63 -0.06 USD
SOLARGIGA  0757.HK $0.08 0.0095 USD
+8.7
$249.28M 31.87M USD $108K 13.81K USD $0.07 0.0086 USD $0.08 0.0095 USD $249.28M 31.87M USD 0 -$0.08 -0.01 USD
ML System S.A.  MLS.WA $15.3 3.89 USD
-2.92
$112.93M 28.7M USD $11.35K 2.89K USD $15.3 3.89 USD $15.92 4.05 USD $112.93M 28.7M USD 0 -$2.38 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.21 0.22 USD
-0.45
$292.34M 28.54M USD $263.47K 25.72K USD $2.18 0.21 USD $2.25 0.22 USD $292.34M 28.54M USD 0 -$2.13 -0.2 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
0
$40.23M 26.63M USD $359.27K 237.79K USD $0.1499 0.1 USD $0.16 0.1 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-2.05
$23.63M $435.96K $0.02999 $0.04 $23.63M 0 $0
Beam Global  BEEM $1.52
-2.56
$23.45M $157.55K $1.48 $1.56 $23.45M 0 -$1.62
Falcon Power Co., Ltd.  1516.TW $17.55 0.56 USD
-2.5
$702.14M 22.31M USD $40.04K 1.27K USD $17.45 0.55 USD $18 0.57 USD $702.14M 22.31M USD 0 -$6.47 -0.2 USD
COMTEC SOLAR  0712.HK $0.08 0.0097 USD
-2.56
$80.55M 10.3M USD $552.5K 70.64K USD $0.07 0.0093 USD $0.08 0.0099 USD $80.55M 10.3M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.46 0.51 USD
0
$9M 9.84M USD $1.5K 1.64K USD $0.45 0.5 USD $0.4699 0.52 USD $9M 9.84M USD 0 -$2.23 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.22 0.0061 USD
-8.33
$287.57M 8.09M USD $165.7K 4.66K USD $0.22 0.0061 USD $0.2399 0.0067 USD $287.57M 8.09M USD 0 -$0.07 -0.001 USD
Prosperity Group International Limited  1421.HK $0.38 0.05 USD
-16.48
$53.89M 6.89M USD $75K 9.59K USD $0.38 0.05 USD $0.4299 0.05 USD $53.89M 6.89M USD 0 -$0.2 -0.02 USD
Trive Property Group Berhad  0118.KL $0.02999 0.0053 USD
0
$31.59M 6.72M USD $100 21.26 USD $0.02999 0.0053 USD $0.02999 0.0053 USD $31.59M 6.72M USD 0 -$0.01 -0.002 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $8K 5.94K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.43 -0.3 USD
Solar Alliance Energy  SAENF $0.02
-8.28
$4.58M $11.81K $0.02 $0.02 $4.58M 0 $0
Global PVQ SE  QCE.HM $0.004499 0.0049 USD
+50
$3.97M 4.34M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 4.34M USD 0 -$1.11 -1.2 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.68
-1.75
$3.05M $120.69K $1.67 $1.8 $3.05M 0.038 $43.53
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $3.46K 2.57K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008
0
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
+12.5
$3.09M 2.05M USD $1.5M 990.48K USD $0.008999 0.0059 USD $0.01 0.0079 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-24.67
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
TGI Solar Power  TSPG $0.0008
-38.46
$1.36M $1.29M $0.0008 $0.0011 $1.36M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
+200
$567.44K $185.83M $0.0002 $0.0002999 $567.44K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0074
0
$98.07K $16.21K $0.0073 $0.0079 $98.07K 0 -$1,898
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $11,100 13.12 USD
+1.83
$21.31T 25.19B USD $5.46K 6.46 USD $11,000 13 USD $11,350 13.42 USD $21.31T 25.19B USD 0.13 $85.34K 100.88 USD
First Solar, Inc.  FSLR34.SA $471.5 95.57 USD
+4.3
$102.38B 20.75B USD $0 0 USD $0 0 USD $0 0 USD $102.38B 20.75B USD 14.24 $33.09 6.71 USD
First Solar, Inc.  FSLR.MX $3,183 188.47 USD
+2.88
$346.32B 20.51B USD $128 7.58 USD $3,183 188.47 USD $3,220 190.66 USD $346.32B 20.51B USD 14.03 $226.79 13.43 USD
First Solar, Inc.  F3A.F $145.58 159.14 USD
+3.57
$16B 17.49B USD $37 40.45 USD $143.32 156.67 USD $145.58 159.14 USD $16B 17.49B USD 14.34 $10.15 11.1 USD
First Solar, Inc.  F3A.DE $147.08 160.78 USD
+2.51
$15.84B 17.31B USD $607 663.53 USD $143.08 156.41 USD $150.9 164.95 USD $15.84B 17.31B USD 14.43 $10.19 11.14 USD
First Solar, Inc.  FSLR.VI $146.84 160.52 USD
+2.37
$15.82B 17.29B USD $0 0 USD $143.16 156.49 USD $151.18 165.26 USD $15.82B 17.29B USD 14.16 $10.37 11.34 USD
Enphase Energy, Inc.  ENPH.MX $871 51.57 USD
+1.87
$114.9B 6.8B USD $4 0.24 USD $854.98 50.63 USD $854.98 50.63 USD $114.9B 6.8B USD 40.41 $21.55 1.28 USD
Enphase Energy, Inc.  E0P.F $39.35 43.01 USD
+3.25
$5.34B 5.84B USD $224 244.86 USD $39.3 42.96 USD $39.35 43.01 USD $5.34B 5.84B USD 38.95 $1.01 1.1 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください