$3.59T
時価総額合計
$145.2B
総出来高
BTC 60.91%     ETH 9.45%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $164.62
+2.78
$17.65B $2.61M $159.85 $164.94 $17.65B 13.98 $11.77
TONGWEI  600438.SS $15.96 2.22 USD
-1.91
$71.85B 9.99B USD $38.85M 5.4M USD $15.91 2.21 USD $16.34 2.27 USD $71.85B 9.99B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $45.08
+4.21
$5.91B $5.97M $43.95 $46.4 $5.91B 41.35 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.75 1.36 USD
0
$32.27B 4.49B USD $63.04M 8.76M USD $9.69 1.35 USD $9.95 1.38 USD $32.27B 4.49B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.01 1.95 USD
-2.03
$30.53B 4.25B USD $15.16M 2.11M USD $13.98 1.94 USD $14.42 2.01 USD $30.53B 4.25B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8599 0.11 USD
-1.15
$24.36B 3.11B USD $339.83M 43.45M USD $0.8399 0.11 USD $0.88 0.11 USD $24.36B 3.11B USD 0 -$0.19 -0.02 USD
XINYI SOLAR  0968.HK $2.51 0.32 USD
+1.21
$22.79B 2.91B USD $58.78M 7.52M USD $2.47 0.32 USD $2.54 0.32 USD $22.79B 2.91B USD 20.91 $0.12 0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
-1.32
$20.8B 2.89B USD $22.05M 3.07M USD $11.15 1.55 USD $11.42 1.59 USD $20.8B 2.89B USD 0 -$3.02 -0.4 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.44
$2.53B 2.76B USD $2.41K 2.63K USD $0.27 0.3 USD $0.27 0.3 USD $2.53B 2.76B USD 27.41 $0.01 0.01 USD
Sunrun  RUN $8.86
+7.13
$2.02B $16.25M $8.2 $8.88 $2.02B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.21 0.31 USD
-1.34
$12.93B 1.8B USD $62.87M 8.74M USD $2.19 0.3 USD $2.26 0.31 USD $12.93B 1.8B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.53 1.33 USD
-1.45
$11.02B 1.53B USD $23.24M 3.23M USD $9.45 1.31 USD $9.75 1.36 USD $11.02B 1.53B USD 0 -$2.99 -0.4 USD
DRINDA  002865.SZ $37.34 5.19 USD
-2.89
$9.9B 1.38B USD $7.85M 1.09M USD $36.7 5.1 USD $38.73 5.39 USD $9.9B 1.38B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $43.08 5.99 USD
-1.53
$9.44B 1.31B USD $3.24M 449.83K USD $42.83 5.96 USD $44.12 6.13 USD $9.44B 1.31B USD 17.37 $2.48 0.34 USD
SolarEdge  SEDG $20.93
+11.81
$1.24B $4.88M $19.38 $21.32 $1.24B 0 -$30.59
Array  ARRY $7.72
+3.07
$1.18B $3.01M $7.48 $7.79 $1.18B 0 -$1.86
Solareast Holdings Co., Ltd.  603366.SS $10.12 1.41 USD
-2.97
$8.23B 1.14B USD $33.08M 4.6M USD $9.92 1.38 USD $10.6 1.47 USD $8.23B 1.14B USD 37.48 $0.27 0.04 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.1
-2.05
$1.08B $1.89K $19.04 $19.6 $1.08B 2.17 $8.78
YCXN  300080.SZ $3.89 0.54 USD
-1.27
$7.38B 1.03B USD $14.96M 2.08M USD $3.84 0.53 USD $3.95 0.55 USD $7.38B 1.03B USD 0 -$0.41 -0.05 USD
JinkoSolar Holding  JKS $19.44
+1.78
$1B $410.78K $18.97 $19.55 $1B 0 -$5.01
Shoals  SHLS $5.2
+1.96
$869.31M $4.5M $5.09 $5.25 $869.31M 47.27 $0.11
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $307.45 3.72 USD
+1.23
$71.82B 868.94M USD $3.29M 39.79K USD $302.4 3.66 USD $310 3.75 USD $71.82B 868.94M USD 88.09 $3.49 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.39 0.75 USD
-1.28
$5.95B 827.22M USD $11.28M 1.57M USD $5.33 0.74 USD $5.49 0.76 USD $5.95B 827.22M USD 0 -$0.74 -0.1 USD
XINTE ENERGY  1799.HK $4.48 0.57 USD
+1.36
$6.41B 819.14M USD $911.6K 116.56K USD $4.37 0.56 USD $4.49 0.57 USD $6.41B 819.14M USD 0 -$2.98 -0.3 USD
SMA Solar Technology AG  0NIF.IL $19.85 21.69 USD
+0.2
$700.59M 765.84M USD $1.95K 2.13K USD $19.57 21.39 USD $20.54 22.45 USD $700.59M 765.84M USD 4.41 $4.49 4.91 USD
Canadian Solar  CSIQ $11.37
+3.08
$761.47M $1.08M $10.8 $11.51 $761.47M 0 -$0.34
SMA Solar Technology AG  S92.F $19.81 21.66 USD
+2.86
$687.41M 751.43M USD $338 369.48 USD $19.66 21.49 USD $20.5 22.41 USD $687.41M 751.43M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $19.77 21.61 USD
-0.15
$686.02M 749.91M USD $134.72K 147.26K USD $19.39 21.2 USD $20.6 22.52 USD $686.02M 749.91M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.14 0.44 USD
-1.57
$4.44B 616.92M USD $17.71M 2.46M USD $3.1 0.43 USD $3.19 0.44 USD $4.44B 616.92M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $35.81 4.98 USD
-1.94
$4.39B 610.34M USD $5.8M 805.78K USD $35.7 4.96 USD $38 5.28 USD $4.39B 610.34M USD 76.19 $0.47 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.14 1.13 USD
-0.73
$4.1B 570.09M USD $4.46M 620.68K USD $8.06 1.12 USD $8.21 1.14 USD $4.1B 570.09M USD 20.87 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
-1.71
$3.4B 472.37M USD $22.45M 3.12M USD $2.84 0.39 USD $2.93 0.41 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.85 1.65 USD
-1.5
$3.24B 451.13M USD $3.65M 507.73K USD $11.76 1.64 USD $12.08 1.68 USD $3.24B 451.13M USD 28.90 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.89 1.79 USD
+2.06
$2.78B 387.13M USD $9.23M 1.28M USD $12.47 1.73 USD $12.96 1.8 USD $2.78B 387.13M USD 0 -$3.96 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.85 0.22 USD
-0.44
$11.19B 355.62M USD $4.62M 146.91K USD $6.85 0.22 USD $7.08 0.22 USD $11.19B 355.62M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.76 0.37 USD
+1.73
$1.33B 282.73M USD $1.31M 277.91K USD $1.72 0.37 USD $1.76 0.37 USD $1.33B 282.73M USD 25.14 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.25 0.48 USD
+1.33
$7.82B 248.49M USD $3.1M 98.48K USD $15 0.48 USD $15.6 0.5 USD $7.82B 248.49M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.51 0.91 USD
-1.36
$1.77B 245.57M USD $6.63M 921.51K USD $6.46 0.9 USD $6.69 0.93 USD $1.77B 245.57M USD 0 -$3.44 -0.4 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.4 3.72 USD
+2.26
$215.11M 235.14M USD $14.53K 15.88K USD $3.26 3.56 USD $3.43 3.74 USD $215.11M 235.14M USD 0 -$0.78 -0.8 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18.6 0.59 USD
+0.54
$7.2B 228.75M USD $1.18M 37.6K USD $18.55 0.59 USD $18.95 0.6 USD $7.2B 228.75M USD 30.49 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $67.6 2.15 USD
+1.65
$6.21B 197.37M USD $134.44K 4.27K USD $67.1 2.13 USD $68.4 2.17 USD $6.21B 197.37M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.32 0.28 USD
+2.33
$851.36M 181.02M USD $520.3K 110.63K USD $1.29 0.27 USD $1.33 0.28 USD $851.36M 181.02M USD 26.40 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.87 2.04 USD
-2.5
$152.16M 166.33M USD $78.98K 86.34K USD $1.87 2.04 USD $1.96 2.14 USD $152.16M 166.33M USD 187.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.94
+0.52
$155.73M $622.67K $1.85 $1.99 $155.73M 0 -$0.99
SunHydrogen  HYSR $0.02999
+9.27
$147.35M $6.56M $0.02 $0.02999 $147.35M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.05 0.95 USD
+1.01
$3.72B 118.2M USD $329.21K 10.46K USD $29.65 0.94 USD $30.5 0.97 USD $3.72B 118.2M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.63 0.19 USD
-3.64
$8.73B 105.56M USD $5.7M 69K USD $13.55 0.16 USD $16.6 0.2 USD $8.73B 105.56M USD 781.50 $0.02 0.0002 USD
Emeren  SOL $1.79
-3.24
$91.87M $149.16K $1.75 $1.88 $91.87M 0 -$0.1
SFSY ENERGY  0750.HK $0.28 0.04 USD
0
$705.9M 90.26M USD $104K 13.3K USD $0.28 0.04 USD $0.28 0.04 USD $705.9M 90.26M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $12.25 0.39 USD
+9.38
$2.76B 87.58M USD $1.89M 60.07K USD $11.4 0.36 USD $12.3 0.39 USD $2.76B 87.58M USD 0 -$2.05 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
0
$2.22B 70.41M USD $36.04K 1.15K USD $37.6 1.19 USD $38.05 1.21 USD $2.22B 70.41M USD 17.45 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
-1.25
$92.38M 68.55M USD $5K 3.71K USD $0.79 0.59 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $6.65
-2.78
$67.25M $597.86K $6.47 $7.17 $67.25M 0 -$12.6
FTC Solar  FTCI $4.5
+2.27
$58.88M $43.69K $4.33 $4.56 $58.88M 0 -$3.71
Maxeon Solar  MAXN $3.43
+7.7
$57.87M $267.92K $3.11 $3.45 $57.87M 0 -$96
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.01
$491.95M 47.19M USD $452.42K 43.4K USD $1.72 0.16 USD $1.82 0.17 USD $491.95M 47.19M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.55 1.92 USD
-0.13
$168.25M 42.76M USD $7.22K 1.84K USD $7.32 1.86 USD $7.6 1.93 USD $168.25M 42.76M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17.2 0.55 USD
+3.61
$1.32B 41.81M USD $321.68K 10.22K USD $16.7 0.53 USD $18 0.57 USD $1.32B 41.81M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.18 0.11 USD
-0.17
$396.73M 38.73M USD $396.07K 38.66K USD $1.15 0.11 USD $1.21 0.12 USD $396.73M 38.73M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $15.76 4.01 USD
-2.11
$116.33M 29.57M USD $14.08K 3.58K USD $15.62 3.97 USD $16.28 4.14 USD $116.33M 29.57M USD 0 -$2.43 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.22 0.22 USD
-4.1
$293.66M 28.66M USD $281.91K 27.52K USD $2.21 0.22 USD $2.37 0.23 USD $293.66M 28.66M USD 0 -$2.22 -0.2 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $412K 52.68K USD $0.07 0.0083 USD $0.07 0.0084 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$33.03 -37.5 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
-6.25
$40.23M 26.63M USD $160.28K 106.08K USD $0.1499 0.1 USD $0.17 0.11 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-6.3
$24.12M $148.82K $0.02999 $0.04 $24.12M 0 $0
Beam Global  BEEM $1.56
+1.3
$24.06M $88.43K $1.54 $1.59 $24.06M 0 -$1.6
Falcon Power Co., Ltd.  1516.TW $18.4 0.58 USD
-8
$736.15M 23.39M USD $338.33K 10.75K USD $18.05 0.57 USD $19.4 0.62 USD $736.15M 23.39M USD 0 -$6.61 -0.2 USD
Prosperity Group International Limited  1421.HK $0.7399 0.09 USD
+2.78
$104.94M 13.42M USD $3.83M 489.75K USD $0.55 0.07 USD $0.75 0.1 USD $104.94M 13.42M USD 0 -$0.33 -0.04 USD
COMTEC SOLAR  0712.HK $0.07 0.0093 USD
+2.82
$77.37M 9.89M USD $677.5K 86.63K USD $0.07 0.0093 USD $0.08 0.0097 USD $77.37M 9.89M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.46 0.51 USD
-2.12
$9M 9.84M USD $7.55K 8.25K USD $0.45 0.5 USD $0.4699 0.52 USD $9M 9.84M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2399 0.0067 USD
+4.35
$313.71M 8.83M USD $281.21K 7.91K USD $0.23 0.0064 USD $0.2399 0.0067 USD $313.71M 8.83M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $155K 32.96K USD $0.02 0.0042 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
-11.11
$6.18M 4.58M USD $599.25K 444.68K USD $0.08 0.06 USD $0.08999 0.07 USD $6.18M 4.58M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.01
0
$4.28M $50K $0.02 $0.02 $4.28M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.71
+4.91
$3.1M $112.8K $1.58 $1.76 $3.1M 0.041 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $204 223 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $35.1K 26.05K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008
-20
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
TGI Solar Power  TSPG $0.001299
+30
$2.22M $93.45K $0.001299 $0.001299 $2.22M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $362.16K 239.69K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-24.67
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0001
0
$189.15K $50M $0.0001 $0.0002 $189.15K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0074
-9.76
$98.07K $74.86K $0.007199 $0.008 $98.07K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $160 $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,900 12.88 USD
+1.63
$20.76T 24.54B USD $3.83K 4.53 USD $10,625 12.56 USD $10,950 12.94 USD $20.76T 24.54B USD 0.12 $83.97K 99.26 USD
First Solar, Inc.  FSLR34.SA $452.06 91.63 USD
+1
$96.96B 19.65B USD $2 0.41 USD $452.06 91.63 USD $452.06 91.63 USD $96.96B 19.65B USD 13.79 $32.76 6.64 USD
First Solar, Inc.  FSLR.MX $3,093.96 183.2 USD
+0.88
$331.81B 19.65B USD $34 2.01 USD $3,093.96 183.2 USD $3,130 185.33 USD $331.81B 19.65B USD 13.76 $224.81 13.31 USD
First Solar, Inc.  F3A.DE $143.48 156.84 USD
+0.77
$15.39B 16.82B USD $1.29K 1.41K USD $140.52 153.61 USD $143.86 157.26 USD $15.39B 16.82B USD 13.90 $10.32 11.28 USD
First Solar, Inc.  FSLR.VI $143.44 156.8 USD
+0.48
$15.38B 16.82B USD $220 240.49 USD $141.16 154.31 USD $143.44 156.8 USD $15.38B 16.82B USD 13.89 $10.32 11.28 USD
First Solar, Inc.  F3A.F $140.56 153.65 USD
-1.64
$15.07B 16.48B USD $20 21.86 USD $140.56 153.65 USD $140.56 153.65 USD $15.07B 16.48B USD 13.62 $10.32 11.28 USD
Enphase Energy, Inc.  ENPH.MX $854.98 50.63 USD
+3.44
$112.18B 6.64B USD $8.05K 476.72 USD $850 50.33 USD $883 52.28 USD $112.18B 6.64B USD 41.04 $20.83 1.23 USD
Enphase Energy, Inc.  E0P.F $38.11 41.65 USD
+5.82
$5.27B 5.76B USD $34 37.17 USD $37.83 41.35 USD $38.11 41.65 USD $5.27B 5.76B USD 40.11 $0.95 1.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください