セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (227)
- {{item.name}}
- 全てのセクター
- ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $253.54 — |
+0.18
|
$27.21B — | $1.48M — | $250.25 — | $257.99 — | $27.21B — | 19.45 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥24.88 3.46 USD |
-1.35
|
CN¥112.01B 15.57B USD | CN¥62.53M 8.69M USD | CN¥24.63 3.42 USD | CN¥25.68 3.57 USD | CN¥112.01B 15.57B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥13.87 1.93 USD |
-2.32
|
CN¥45.91B 6.38B USD | CN¥55.95M 7.78M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥45.91B 6.38B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.73 2.88 USD |
+0.24
|
CN¥45.18B 6.28B USD | CN¥78.77M 10.95M USD | CN¥20.48 2.85 USD | CN¥21.75 3.02 USD | CN¥45.18B 6.28B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥17.99 2.5 USD |
-1.48
|
CN¥41.91B 5.83B USD | CN¥17.90M 2.49M USD | CN¥17.91 2.49 USD | CN¥18.59 2.58 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.23 0.16 USD |
-3.15
|
HK$38.56B 4.93B USD | HK$681.60M 87.15M USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$38.56B 4.93B USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.14 2.11 USD |
-1.17
|
CN¥32.06B 4.46B USD | CN¥21.73M 3.02M USD | CN¥15.02 2.09 USD | CN¥15.39 2.14 USD | CN¥32.06B 4.46B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
-3.25
|
€4.01B 4.38B USD | €168.10K 183.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-1.17
|
€3.95B 4.32B USD | €30.41K 33.24K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.95B 4.32B USD | 0 | €0.00 0 USD | ||
| Sunrun RUN | $18.57 — |
-0.43
|
$4.31B — | $8.73M — | $18.10 — | $19.34 — | $4.31B — | 0 | -$11.33 — | ||
| XINYI SOLAR 0968.HK | HK$3.55 0.45 USD |
-3.27
|
HK$32.47B 4.15B USD | HK$59.77M 7.64M USD | HK$3.52 0.45 USD | HK$3.69 0.47 USD | HK$32.47B 4.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $27.31 — |
-4.01
|
$3.60B — | $281.10K — | $27.36 — | $28.72 — | $3.60B — | 18.85 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.97 0.41 USD |
-5.41
|
CN¥17.38B 2.42B USD | CN¥506.84M 70.47M USD | CN¥2.94 0.41 USD | CN¥3.15 0.44 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $34.27 — |
-5.28
|
$2.05B — | $3.34M — | $32.98 — | $35.84 — | $2.05B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.35 1.72 USD |
-2.91
|
CN¥14.08B 1.96B USD | CN¥64.21M 8.93M USD | CN¥12.26 1.7 USD | CN¥13.18 1.83 USD | CN¥14.08B 1.96B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $28.46 — |
-15.23
|
$1.91B — | $10.50M — | $28.16 — | $31.79 — | $1.91B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.07 5.99 USD |
+1.27
|
CN¥12.60B 1.75B USD | CN¥16.88M 2.35M USD | CN¥42.20 5.87 USD | CN¥45.50 6.33 USD | CN¥12.60B 1.75B USD | 0 | -CN¥2.40 -0.3 USD | ||
| JinkoSolar Holding JKS | $30.58 — |
+13.09
|
$1.58B — | $2.62M — | $26.93 — | $31.88 — | $1.58B — | 0 | -$5.08 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥49.72 6.91 USD |
-3.64
|
CN¥10.89B 1.51B USD | CN¥7.18M 998.57K USD | CN¥49.20 6.84 USD | CN¥51.80 7.2 USD | CN¥10.89B 1.51B USD | 32.28 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.77 0.8 USD |
-3.83
|
CN¥10.81B 1.5B USD | CN¥62.72M 8.72M USD | CN¥5.70 0.79 USD | CN¥5.99 0.83 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.29 -0.04 USD | ||
| XINTE ENERGY 1799.HK | HK$8.05 1.03 USD |
-2.9
|
HK$11.51B 1.47B USD | HK$1.94M 248.42K USD | HK$7.89 1.01 USD | HK$8.35 1.07 USD | HK$11.51B 1.47B USD | 0 | -HK$2.51 -0.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥12.87 1.79 USD |
+5.67
|
CN¥10.46B 1.45B USD | CN¥205.79M 28.61M USD | CN¥12.38 1.72 USD | CN¥13.40 1.86 USD | CN¥10.46B 1.45B USD | 58.50 | CN¥0.22 0.03 USD | ||
| Shoals SHLS | $7.95 — |
-5.3
|
$1.33B — | $4.05M — | $7.87 — | $8.52 — | $1.33B — | 41.84 | $0.19 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.16 1.13 USD |
-7.27
|
CN¥8.89B 1.24B USD | CN¥110.16M 15.32M USD | CN¥8.13 1.13 USD | CN¥8.76 1.22 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SMA Solar Technology AG 0NIF.IL | €31.78 34.74 USD |
-1.94
|
€1.12B 1.23B USD | €443.00 484.26 USD | €31.30 34.22 USD | €32.30 35.31 USD | €1.12B 1.23B USD | 7.07 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €31.26 34.17 USD |
-3.93
|
€1.08B 1.19B USD | €54.20K 59.25K USD | €31.20 34.11 USD | €32.30 35.31 USD | €1.08B 1.19B USD | 0 | -€8.55 -9.3 USD | ||
| Array ARRY | $7.59 — |
-7.21
|
$1.16B — | $7.98M — | $7.52 — | $8.26 — | $1.16B — | 0 | -$0.61 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.55 0.63 USD |
-10.08
|
CN¥6.43B 893.94M USD | CN¥152.79M 21.24M USD | CN¥4.55 0.63 USD | CN¥4.90 0.68 USD | CN¥6.43B 893.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.89 6.52 USD |
-0.7
|
CN¥5.63B 782.37M USD | CN¥1.72M 238.93K USD | CN¥46.20 6.42 USD | CN¥47.19 6.56 USD | CN¥5.63B 782.37M USD | 120.23 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.51 0.63 USD |
-4.65
|
CN¥5.34B 742.29M USD | CN¥200.93M 27.94M USD | CN¥4.47 0.62 USD | CN¥4.85 0.67 USD | CN¥5.34B 742.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.10 1.4 USD |
-1.56
|
CN¥5.05B 702.18M USD | CN¥13.73M 1.91M USD | CN¥10.03 1.39 USD | CN¥10.28 1.43 USD | CN¥5.05B 702.18M USD | 25.89 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.39 2.78 USD |
-1.49
|
₹53.63B 648.78M USD | ₹798.22K 9.66K USD | ₹228.68 2.77 USD | ₹233.38 2.82 USD | ₹53.63B 648.78M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.09 0.66 USD |
0
|
MYR 2.90B 616.82M USD | MYR 1.05M 223.88K USD | MYR 3.06 0.65 USD | MYR 3.10 0.66 USD | MYR 2.90B 616.82M USD | 44.14 | MYR 0.07 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹118.40 1.43 USD |
-6.48
|
₹49.97B 604.58M USD | ₹4.57M 55.28K USD | ₹117.30 1.42 USD | ₹126.90 1.54 USD | ₹49.97B 604.58M USD | 25.03 | ₹4.73 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.27 2.12 USD |
-3.35
|
CN¥4.17B 579.85M USD | CN¥29.50M 4.1M USD | CN¥15.16 2.11 USD | CN¥16.09 2.24 USD | CN¥4.17B 579.85M USD | 46.27 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 46.34 1.46 USD |
-4.45
|
TRY 17.05B 535.54M USD | TRY 14.99M 470.67K USD | TRY 46.00 1.44 USD | TRY 50.80 1.6 USD | TRY 17.05B 535.54M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.80 1.5 USD |
+2.56
|
CN¥2.89B 401.85M USD | CN¥11.46M 1.59M USD | CN¥10.06 1.4 USD | CN¥10.90 1.52 USD | CN¥2.89B 401.85M USD | 0 | -CN¥1.90 -0.2 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.35 0.2 USD |
-2.76
|
NT$10.33B 328.23M USD | NT$2.98M 94.77K USD | NT$6.33 0.2 USD | NT$6.43 0.2 USD | NT$10.33B 328.23M USD | 0 | -NT$0.76 -0.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
0
|
MYR 1.15B 244.79M USD | MYR 2.04M 432.77K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 1.15B 244.79M USD | 27.16 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.10 0.64 USD |
-3.6
|
NT$7.05B 224.12M USD | NT$4.01M 127.46K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$7.05B 224.12M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.42 0.26 USD |
-0.71
|
TRY 6.95B 218.15M USD | TRY 3.17M 99.52K USD | TRY 8.39 0.26 USD | TRY 8.55 0.27 USD | TRY 6.95B 218.15M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$13.20 0.42 USD |
-1.86
|
NT$6.77B 215.08M USD | NT$2.78M 88.46K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$6.77B 215.08M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$6.17B 196.2M USD | NT$121.55K 3.86K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$6.17B 196.2M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.80 0.5 USD |
-2.77
|
NT$6.12B 194.31M USD | NT$2.29M 72.75K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$6.12B 194.31M USD | 42.70 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
-3.13
|
$168.59M — | $3.06M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
+0.98
|
€134.26M 146.76M USD | €78.38K 85.68K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.26M 146.76M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.60 — |
-7.96
|
$143.43M — | $500.87K — | $9.05 — | $10.79 — | $143.43M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$36.10 1.15 USD |
0
|
NT$4.47B 142M USD | NT$2.82M 89.53K USD | NT$36.10 1.15 USD | NT$38.20 1.21 USD | NT$4.47B 142M USD | 0 | -NT$0.56 -0.01 USD | ||
| SunPower SPWR | $1.57 — |
-3.09
|
$135.71M — | $1.02M — | $1.56 — | $1.65 — | $135.71M — | 0 | -$0.94 — | ||
| Emeren SOL | $1.84 — |
-1.08
|
$94.43M — | $103.71K — | $1.83 — | $1.86 — | $94.43M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.55 0.4 USD |
-3.09
|
NT$2.82B 89.73M USD | NT$787.28K 25.02K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$2.82B 89.73M USD | 0 | -NT$1.94 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.27 1.39 USD |
-5.93
|
€80.57M 88.08M USD | €37.17K 40.64K USD | €1.25 1.37 USD | €1.33 1.45 USD | €80.57M 88.08M USD | 0 | -€0.78 -0.8 USD | ||
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.56
|
₹6.86B 83.05M USD | ₹625.28K 7.56K USD | ₹12.29 0.15 USD | ₹12.39 0.15 USD | ₹6.86B 83.05M USD | 410.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$642.88M 82.2M USD | HK$630.40K 80.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.44 0.24 USD |
-1.81
|
SEK 821.47M 80.19M USD | SEK 618.87K 60.41K USD | SEK 2.39 0.23 USD | SEK 2.62 0.26 USD | SEK 821.47M 80.19M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.87B 59.34M USD | NT$53.00K 1.68K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.87B 59.34M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
-3.17
|
CA$71.33M 52.93M USD | CA$23.89K 17.73K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maxeon Solar MAXN | $3.08 — |
-7.51
|
$52.15M — | $143.56K — | $2.92 — | $3.39 — | $52.15M — | 0.088 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.27 0.29 USD |
0
|
HK$400.25M 51.18M USD | HK$38.90K 4.97K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$400.25M 51.18M USD | 0 | -HK$4.20 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.05 0.57 USD |
-1.37
|
NT$1.38B 43.87M USD | NT$325.91K 10.36K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$1.38B 43.87M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
-1.1
|
HK$299.14M 38.25M USD | HK$2.81M 359.29K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$299.14M 38.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.83 — |
+0.55
|
$32.88M — | $467.05K — | $1.61 — | $1.90 — | $32.88M — | 0 | -$1.52 — | ||
| VivoPower VVPR | $2.54 — |
-17.53
|
$31.82M — | $882.79K — | $2.40 — | $3.09 — | $31.82M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-3.23
|
A$45.83M 30.33M USD | A$181.43K 120.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.83M 30.33M USD | 0 | -A$0.05 -0.03 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.20 0.02 USD |
-2.64
|
SEK 268.53M 26.21M USD | SEK 8.32M 812.5K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 268.53M 26.21M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.78 0.07 USD |
-1.27
|
NOK 218.25M 20.94M USD | NOK 280.04K 26.86K USD | NOK 0.72 0.07 USD | NOK 0.79 0.08 USD | NOK 218.25M 20.94M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
-4.62
|
HK$131.43M 16.81M USD | HK$1.72M 219.92K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.43M 16.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+4.29
|
HK$121.79M 15.57M USD | HK$1.56M 199.98K USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-28.57
|
THB 261.42M 7.36M USD | THB 12.35M 347.51K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.33 0.36 USD |
-6.78
|
€6.45M 7.05M USD | €14.46K 15.81K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.45M 7.05M USD | 0.29 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ascent Solar ASTI | $1.68 — |
+1.82
|
$5.84M — | $90.56K — | $1.60 — | $1.74 — | $5.84M — | 0 | -$2.61 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.09 0.01 USD |
-3.09
|
HK$43.33M 5.54M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$43.33M 5.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$187.68K 139.27K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-16.67
|
$4.26M — | $389.12K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+4.67
|
$3.57M — | $10.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$5.31K 3.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
+25
|
$2.80M — | $5.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.07 0.08 USD |
0
|
CHF 2.09M 2.38M USD | CHF 87.94K 100.06K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 2.09M 2.38M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$31.28K 23.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$142.86K 94.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $30.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-22.22
|
€617.20K 674.68K USD | €22.28K 24.36K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €617.20K 674.68K USD | 0 | -€1.66 -1.8 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $25.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 20,820.00 24.61 USD |
-1.19
|
ARS 38.19T 45.15B USD | ARS 1.48K 1.75 USD | ARS 20,750.00 24.53 USD | ARS 21,290.00 25.17 USD | ARS 38.19T 45.15B USD | 0.18 | ARS 110.13K 130.17 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
-1.02
|
MX$504.45B 29.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$504.45B 29.87B USD | 19.60 | MX$238.68 14.13 USD | ||
| First Solar, Inc. FSLR34.SA | R$671.34 136.07 USD |
0
|
R$144.53B 29.29B USD | R$0.00 0 USD | R$671.34 136.07 USD | R$671.34 136.07 USD | R$144.53B 29.29B USD | 19.45 | R$34.51 6.99 USD | ||
| First Solar, Inc. F3A.F | €218.35 238.69 USD |
-0.75
|
€23.76B 25.97B USD | €45.00 49.19 USD | €215.00 235.02 USD | €218.35 238.69 USD | €23.76B 25.97B USD | 19.46 | €11.22 12.26 USD | ||
| First Solar, Inc. FSLR.VI | €216.90 237.1 USD |
-2.05
|
€23.30B 25.47B USD | €0.00 0 USD | €214.00 233.93 USD | €217.15 237.37 USD | €23.30B 25.47B USD | 19.34 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.DE | €216.00 236.12 USD |
-2.37
|
€23.18B 25.34B USD | €377.00 412.11 USD | €213.45 233.33 USD | €217.20 237.43 USD | €23.18B 25.34B USD | 19.25 | €11.22 12.26 USD | ||
| Sunrun Inc. RUN.MX | MX$343.50 20.34 USD |
-1.86
|
MX$79.71B 4.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.71B 4.72B USD | 0 | -MX$207.58 -12.2 USD | ||
| Xinyi Solar XISHY | $9.25 — |
-0.96
|
$4.56B — | $2.30K — | $8.65 — | $8.76 — | $4.56B — | 0 | -$0.02 — | ||
| GCL Technology GCPEF | $0.14 — |
-22.22
|
$4.53B — | $500.00 — | $0.18 — | $0.18 — | $4.53B — | 0 | -$0.03 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €8.05 8.8 USD |
+1.26
|
€3.81B 4.17B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.81B 4.17B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
-17.48
|
$4.14B — | $100.00 — | $0.52 — | $0.52 — | $4.14B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.80 17.28 USD |
-0.92
|
€3.67B 4.01B USD | €130.00 142.11 USD | €15.80 17.28 USD | €15.80 17.28 USD | €3.67B 4.01B USD | 0 | -€9.76 -10.6 USD | ||
| Enphase Energy, Inc. E0P.F | €23.53 25.72 USD |
-5.45
|
€3.08B 3.37B USD | €33.00 36.07 USD | €23.53 25.72 USD | €23.53 25.72 USD | €3.08B 3.37B USD | 18.67 | €1.26 1.38 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €29.21 31.93 USD |
-1.7
|
€1.75B 1.91B USD | €0.00 0 USD | €28.82 31.5 USD | €29.22 31.94 USD | €1.75B 1.91B USD | 0 | -€8.28 -9.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}