セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
ハイテク (175)
- {{item.name}}
- 全てのセクター
- ハイテク (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $245.84 — |
-2.39
|
$26.38B — | $2.26M — | $244.25 — | $264.75 — | $26.38B — | 18.86 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.97 3.19 USD |
-6.59
|
CN¥103.41B 14.38B USD | CN¥85.84M 11.94M USD | CN¥22.90 3.18 USD | CN¥24.00 3.34 USD | CN¥103.41B 14.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.21 1.7 USD |
-7.64
|
CN¥40.41B 5.62B USD | CN¥92.97M 12.93M USD | CN¥12.20 1.7 USD | CN¥13.06 1.82 USD | CN¥40.41B 5.62B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.15 2.52 USD |
-5.22
|
CN¥39.56B 5.5B USD | CN¥51.91M 7.22M USD | CN¥18.15 2.52 USD | CN¥18.98 2.64 USD | CN¥39.56B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
-5.63
|
CN¥37.90B 5.27B USD | CN¥21.02M 2.92M USD | CN¥16.24 2.26 USD | CN¥17.19 2.39 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.13 0.14 USD |
-5.83
|
HK$36.95B 4.72B USD | HK$866.31M 110.77M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$36.95B 4.72B USD | 0 | -HK$0.20 -0.02 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-6.22
|
€3.94B 4.31B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.94B 4.31B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun RUN | $17.81 — |
-6.02
|
$4.13B — | $12.30M — | $17.77 — | $20.99 — | $4.13B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.85 1.93 USD |
-7.05
|
CN¥29.32B 4.08B USD | CN¥46.05M 6.4M USD | CN¥13.67 1.9 USD | CN¥14.70 2.04 USD | CN¥29.32B 4.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
-7.05
|
€3.65B 3.99B USD | €48.00K 52.47K USD | €0.36 0.39 USD | €0.38 0.41 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.20 0.41 USD |
-7.51
|
HK$29.27B 3.74B USD | HK$178.30M 22.8M USD | HK$3.17 0.41 USD | HK$3.39 0.43 USD | HK$29.27B 3.74B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $26.12 — |
-2.86
|
$3.42B — | $6.16M — | $26.09 — | $28.18 — | $3.42B — | 17.89 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.55 0.35 USD |
-8.27
|
CN¥14.92B 2.07B USD | CN¥344.77M 47.94M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $33.09 — |
-1.11
|
$1.98B — | $5.01M — | $32.82 — | $37.07 — | $1.98B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.64 1.48 USD |
-9.52
|
CN¥12.13B 1.69B USD | CN¥68.68M 9.55M USD | CN¥10.63 1.48 USD | CN¥11.67 1.62 USD | CN¥12.13B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥41.20 5.73 USD |
-6.98
|
CN¥12.05B 1.68B USD | CN¥21.95M 3.05M USD | CN¥41.01 5.7 USD | CN¥44.50 6.19 USD | CN¥12.05B 1.68B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Canadian Solar CSIQ | $21.43 — |
-18.76
|
$1.44B — | $11.85M — | $21.34 — | $26.09 — | $1.44B — | 0 | -$0.19 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.43 6.46 USD |
-6.24
|
CN¥10.17B 1.41B USD | CN¥7.96M 1.11M USD | CN¥46.43 6.46 USD | CN¥49.38 6.87 USD | CN¥10.17B 1.41B USD | 30.14 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$7.26 0.93 USD |
-6.8
|
HK$10.38B 1.33B USD | HK$3.34M 426.89K USD | HK$7.24 0.93 USD | HK$7.72 0.99 USD | HK$10.38B 1.33B USD | 0 | -HK$2.51 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.08 0.71 USD |
-7.64
|
CN¥9.52B 1.32B USD | CN¥42.74M 5.94M USD | CN¥5.07 0.7 USD | CN¥5.46 0.76 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinkoSolar Holding JKS | $25.20 — |
-6.32
|
$1.30B — | $1.12M — | $25.20 — | $27.76 — | $1.30B — | 0 | -$9.25 — | ||
| SMA Solar Technology AG 0NIF.IL | €33.28 36.38 USD |
-3.31
|
€1.17B 1.28B USD | €1.46K 1.6K USD | €32.30 35.31 USD | €33.76 36.9 USD | €1.17B 1.28B USD | 7.41 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €33.00 36.07 USD |
-3.79
|
€1.15B 1.25B USD | €64.86K 70.9K USD | €32.22 35.22 USD | €34.02 37.19 USD | €1.15B 1.25B USD | 0 | -€8.55 -9.3 USD | ||
| Shoals SHLS | $7.46 — |
-7.79
|
$1.25B — | $4.19M — | $7.43 — | $8.49 — | $1.25B — | 39.26 | $0.19 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.48 1.04 USD |
-11.69
|
CN¥8.15B 1.13B USD | CN¥121.73M 16.93M USD | CN¥7.47 1.04 USD | CN¥8.18 1.14 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.58 1.33 USD |
-8.15
|
CN¥7.79B 1.08B USD | CN¥74.87M 10.41M USD | CN¥9.57 1.33 USD | CN¥10.35 1.44 USD | CN¥7.79B 1.08B USD | 43.54 | CN¥0.22 0.03 USD | ||
| Array ARRY | $6.68 — |
-6.31
|
$1.02B — | $10.03M — | $6.65 — | $7.62 — | $1.02B — | 0 | -$0.61 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.80 0.53 USD |
-6.4
|
CN¥5.37B 746.59M USD | CN¥112.68M 15.67M USD | CN¥3.80 0.53 USD | CN¥4.10 0.57 USD | CN¥5.37B 746.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 5.9 USD |
-5.21
|
CN¥5.09B 707.45M USD | CN¥1.99M 277.04K USD | CN¥42.01 5.84 USD | CN¥44.28 6.16 USD | CN¥5.09B 707.45M USD | 108.71 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.95 0.55 USD |
-8.35
|
CN¥4.68B 650.12M USD | CN¥148.34M 20.63M USD | CN¥3.93 0.55 USD | CN¥4.24 0.59 USD | CN¥4.68B 650.12M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.48 2.76 USD |
-1.34
|
₹53.41B 646.2M USD | ₹993.50K 12.02K USD | ₹227.05 2.75 USD | ₹232.50 2.81 USD | ₹53.41B 646.2M USD | 0 | -₹15.89 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.01 1.25 USD |
-7.49
|
CN¥4.51B 626.4M USD | CN¥23.96M 3.33M USD | CN¥9.01 1.25 USD | CN¥9.73 1.35 USD | CN¥4.51B 626.4M USD | 23.10 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.04 0.65 USD |
-3.18
|
MYR 2.85B 606.89M USD | MYR 4.48M 952.46K USD | MYR 2.99 0.64 USD | MYR 3.13 0.67 USD | MYR 2.85B 606.89M USD | 43.42 | MYR 0.07 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹111.00 1.34 USD |
-2.46
|
₹46.85B 566.8M USD | ₹1.86M 22.48K USD | ₹110.30 1.33 USD | ₹114.60 1.39 USD | ₹46.85B 566.8M USD | 23.46 | ₹4.73 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.64 1.9 USD |
-8.88
|
CN¥3.73B 517.95M USD | CN¥24.88M 3.46M USD | CN¥13.60 1.89 USD | CN¥14.70 2.04 USD | CN¥3.73B 517.95M USD | 40.11 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.38 1.39 USD |
-0.49
|
TRY 16.33B 512.89M USD | TRY 697.81K 21.91K USD | TRY 44.08 1.38 USD | TRY 44.70 1.4 USD | TRY 16.33B 512.89M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.27 0.2 USD |
-3.54
|
NT$10.20B 324.09M USD | NT$2.49M 79.22K USD | NT$6.24 0.2 USD | NT$6.41 0.2 USD | NT$10.20B 324.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.27 1.15 USD |
-7.8
|
CN¥2.21B 307.71M USD | CN¥13.76M 1.91M USD | CN¥8.26 1.15 USD | CN¥9.06 1.26 USD | CN¥2.21B 307.71M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.60 0.34 USD |
0
|
MYR 1.13B 240.28M USD | MYR 1.51M 321.43K USD | MYR 1.56 0.33 USD | MYR 1.62 0.34 USD | MYR 1.13B 240.28M USD | 26.66 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-2.72
|
NT$6.91B 219.66M USD | NT$2.23M 70.78K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.42 0.26 USD |
-1.17
|
TRY 6.95B 218.15M USD | TRY 1.82M 57.06K USD | TRY 8.40 0.26 USD | TRY 8.54 0.27 USD | TRY 6.95B 218.15M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$12.35 0.39 USD |
-3.52
|
NT$6.33B 201.23M USD | NT$2.65M 84.34K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$6.33B 201.23M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$66.20 2.1 USD |
-2.65
|
NT$6.08B 193.28M USD | NT$124.84K 3.97K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.08B 193.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.20 0.48 USD |
-2.88
|
NT$5.88B 186.94M USD | NT$1.07M 34.03K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$5.88B 186.94M USD | 41.08 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
-4.13
|
$164.24M — | $2.03M — | $0.03 — | $0.03 — | $164.24M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
+0.36
|
€136.54M 149.25M USD | €73.92K 80.81K USD | €1.67 1.82 USD | €1.69 1.85 USD | €136.54M 149.25M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.40 1.06 USD |
-3.05
|
NT$4.13B 131.38M USD | NT$567.73K 18.04K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.13B 131.38M USD | 0 | -NT$0.55 -0.01 USD | ||
| SunPower SPWR | $1.49 — |
-2.61
|
$128.80M — | $1.18M — | $1.48 — | $1.59 — | $128.80M — | 0 | -$0.94 — | ||
| FTC Solar FTCI | $8.43 — |
-6.33
|
$125.95M — | $121.21K — | $8.42 — | $9.66 — | $125.95M — | 0 | -$4.12 — | ||
| Emeren SOL | $1.81 — |
-1.09
|
$92.89M — | $143.53K — | $1.80 — | $1.84 — | $92.89M — | 0 | -$0.18 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.28 1.4 USD |
+0.16
|
€81.08M 88.63M USD | €4.51K 4.93K USD | €1.22 1.33 USD | €1.28 1.4 USD | €81.08M 88.63M USD | 0 | -€0.78 -0.8 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$11.95 0.38 USD |
-2.45
|
NT$2.69B 85.44M USD | NT$616.95K 19.6K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$2.69B 85.44M USD | 0 | -NT$1.94 -0.06 USD | ||
| Urja Global Limited URJA.NS | ₹12.53 0.15 USD |
+2.2
|
₹6.98B 84.47M USD | ₹15.02M 181.76K USD | ₹12.31 0.15 USD | ₹13.38 0.16 USD | ₹6.98B 84.47M USD | 417.66 | ₹0.03 0.0003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.50 0.24 USD |
0
|
SEK 843.40M 82.33M USD | SEK 593.90K 57.97K USD | SEK 2.46 0.24 USD | SEK 2.58 0.25 USD | SEK 843.40M 82.33M USD | 0 | -SEK 0.38 -0.03 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-1.92
|
HK$642.88M 82.2M USD | HK$612.00K 78.25K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$1.86B 59.06M USD | NT$156.60K 4.98K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.86B 59.06M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.62 0.46 USD |
0
|
CA$72.50M 53.8M USD | CA$27.50K 20.41K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$72.50M 53.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.28 0.29 USD |
-1.3
|
HK$402.01M 51.4M USD | HK$10.00K 1.28K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$402.01M 51.4M USD | 0 | -HK$4.20 -0.5 USD | ||
| Maxeon Solar MAXN | $2.68 — |
-7.27
|
$45.38M — | $107.11K — | $2.65 — | $2.98 — | $45.38M — | 0.077 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-3.39
|
NT$1.31B 41.56M USD | NT$450.31K 14.31K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.33
|
HK$292.49M 37.4M USD | HK$1.65M 210.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$292.49M 37.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$351.26K 232.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Beam Global BEEM | $1.69 — |
-5.59
|
$32.16M — | $272.88K — | $1.68 — | $1.90 — | $32.16M — | 0 | -$1.85 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.99 0.51 USD |
-0.5
|
PLN 119.57M 30.39M USD | PLN 3.31K 841.32 USD | PLN 1.91 0.49 USD | PLN 1.99 0.51 USD | PLN 119.57M 30.39M USD | 0 | -PLN 1.12 -0.2 USD | ||
| VivoPower VVPR | $2.08 — |
-9.17
|
$26.06M — | $638.23K — | $2.05 — | $2.43 — | $26.06M — | 0 | -$2.17 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
-0.66
|
SEK 238.10M 23.24M USD | SEK 8.59M 838.6K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 238.10M 23.24M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.71 0.07 USD |
-3.79
|
NOK 198.66M 19.06M USD | NOK 27.46K 2.63K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 198.66M 19.06M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
-7.09
|
HK$125.07M 15.99M USD | HK$1.12M 143.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$125.07M 15.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
+1.43
|
HK$118.45M 15.15M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.59K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 16.00K 3.4K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.28 0.31 USD |
0
|
€5.47M 5.98M USD | €70.74K 77.33K USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.47M 5.98M USD | 0.24 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.43 — |
-11.73
|
$4.98M — | $79.01K — | $1.42 — | $1.65 — | $4.98M — | 0 | -$2.61 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.01 USD |
-3.53
|
HK$37.80M 4.83M USD | HK$460.00K 58.82K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$37.80M 4.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-16.67
|
$4.26M — | $183.12K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$13.35K 9.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-10.74
|
$3.19M — | $17.58K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$59.00K 43.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
+12.5
|
$2.52M — | $5.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-8.4
|
CHF 1.90M 2.16M USD | CHF 209.12K 237.93K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.90M 2.16M USD | 0 | -CHF 22.55 -25.6 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$709.38K 469.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
-14.29
|
€529.03K 578.3K USD | €520.30K 568.76K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €529.03K 578.3K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
+100
|
$189.15K — | $25.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 20,620.00 24.37 USD |
-1.25
|
ARS 37.83T 44.71B USD | ARS 5.24K 6.19 USD | ARS 20,330.00 24.03 USD | ARS 21,860.00 25.84 USD | ARS 37.83T 44.71B USD | 0.18 | ARS 110.00K 130.02 USD | ||
| First Solar, Inc. FSLR34.SA | R$670.68 135.94 USD |
-0.84
|
R$144.38B 29.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.38B 29.26B USD | 19.34 | R$34.67 7.03 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
-2.53
|
MX$486.65B 28.82B USD | MX$538.00 31.86 USD | MX$4,514.90 267.34 USD | MX$4,826.81 285.81 USD | MX$486.65B 28.82B USD | 18.90 | MX$238.84 14.14 USD | ||
| First Solar, Inc. F3A.F | €210.10 229.67 USD |
-3.22
|
€22.86B 24.99B USD | €11.00 12.02 USD | €210.10 229.67 USD | €212.40 232.18 USD | €22.86B 24.99B USD | 18.60 | €11.29 12.34 USD | ||
| First Solar, Inc. FSLR.VI | €211.65 231.36 USD |
-3.47
|
€22.73B 24.85B USD | €0.00 0 USD | €211.65 231.36 USD | €212.70 232.51 USD | €22.73B 24.85B USD | 18.81 | €11.25 12.3 USD | ||
| First Solar, Inc. F3A.DE | €211.05 230.71 USD |
-3.32
|
€22.65B 24.76B USD | €139.00 151.95 USD | €209.30 228.79 USD | €213.10 232.95 USD | €22.65B 24.76B USD | 18.69 | €11.29 12.34 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$328.00 19.42 USD |
-6.29
|
MX$76.11B 4.51B USD | MX$1.57K 92.96 USD | MX$328.00 19.42 USD | MX$365.00 21.61 USD | MX$76.11B 4.51B USD | 0 | -MX$207.71 -12.2 USD | ||
| Xinyi Solar XISHY | $8.66 — |
+0.12
|
$4.27B — | $1.89K — | $8.66 — | $8.75 — | $4.27B — | 0 | -$0.02 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.43 — |
0
|
$4.14B — | $100.00 — | $0.52 — | $0.52 — | $4.14B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.50 8.2 USD |
-2.6
|
€3.55B 3.88B USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.55B 3.88B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. 3S9.F | €15.01 16.4 USD |
-4.26
|
€3.48B 3.81B USD | €169.00 184.74 USD | €15.01 16.4 USD | €15.49 16.93 USD | €3.48B 3.81B USD | 0 | -€9.82 -10.7 USD | ||
| Enphase Energy, Inc. E0P.F | €22.00 24.05 USD |
-4.35
|
€2.88B 3.15B USD | €90.00 98.38 USD | €22.00 24.05 USD | €22.74 24.86 USD | €2.88B 3.15B USD | 17.32 | €1.27 1.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}