セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
ハイテク (175)
- {{item.name}}
- 全てのセクター
- ハイテク (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $251.87 — |
-0.13
|
$27.03B — | $1.48M — | $249.30 — | $257.83 — | $27.03B — | 19.34 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.22 3.51 USD |
-2.66
|
CN¥113.54B 15.79B USD | CN¥44.99M 6.26M USD | CN¥25.03 3.48 USD | CN¥25.66 3.57 USD | CN¥113.54B 15.79B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥13.64 1.9 USD |
-1.52
|
CN¥45.14B 6.28B USD | CN¥19.90M 2.77M USD | CN¥13.58 1.89 USD | CN¥13.95 1.94 USD | CN¥45.14B 6.28B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥19.72 2.74 USD |
-2.23
|
CN¥42.98B 5.98B USD | CN¥23.35M 3.25M USD | CN¥19.59 2.72 USD | CN¥20.28 2.82 USD | CN¥42.98B 5.98B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥17.62 2.45 USD |
-0.34
|
CN¥41.05B 5.71B USD | CN¥4.25M 591.09K USD | CN¥17.53 2.44 USD | CN¥17.81 2.48 USD | CN¥41.05B 5.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.21 0.15 USD |
-1.63
|
HK$37.93B 4.85B USD | HK$173.00M 22.12M USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$37.93B 4.85B USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.08 2.1 USD |
-0.79
|
CN¥31.93B 4.44B USD | CN¥9.08M 1.26M USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥31.93B 4.44B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
+0.8
|
€4.04B 4.41B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.04B 4.41B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun RUN | $18.95 — |
-1.4
|
$4.40B — | $10.99M — | $18.75 — | $19.97 — | $4.40B — | 0 | -$11.33 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-2.48
|
€3.95B 4.32B USD | €5.18K 5.67K USD | €0.39 0.43 USD | €0.40 0.44 USD | €3.95B 4.32B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.48 0.44 USD |
-0.57
|
HK$31.83B 4.07B USD | HK$12.61M 1.61M USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$31.83B 4.07B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $26.89 — |
-2.57
|
$3.52B — | $5.69M — | $26.84 — | $28.23 — | $3.52B — | 18.41 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.82 0.39 USD |
-1.74
|
CN¥16.50B 2.29B USD | CN¥120.51M 16.76M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $33.46 — |
-3.85
|
$2.00B — | $2.61M — | $33.10 — | $36.21 — | $2.00B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.06 1.68 USD |
-1.39
|
CN¥13.75B 1.91B USD | CN¥23.21M 3.23M USD | CN¥11.91 1.66 USD | CN¥12.33 1.71 USD | CN¥13.75B 1.91B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.89 6.24 USD |
+3.43
|
CN¥13.13B 1.83B USD | CN¥16.00M 2.22M USD | CN¥42.51 5.91 USD | CN¥45.88 6.38 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Canadian Solar CSIQ | $26.38 — |
-0.17
|
$1.77B — | $8.25M — | $24.80 — | $27.27 — | $1.77B — | 0 | -$0.19 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥50.66 7.04 USD |
-0.59
|
CN¥11.10B 1.54B USD | CN¥3.03M 421.76K USD | CN¥49.70 6.91 USD | CN¥51.40 7.15 USD | CN¥11.10B 1.54B USD | 32.89 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥10.49B 1.46B USD | CN¥11.75M 1.63M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | ||
| XINTE ENERGY 1799.HK | HK$7.91 1.01 USD |
-2.94
|
HK$11.31B 1.45B USD | HK$460.00K 58.82K USD | HK$7.91 1.01 USD | HK$8.23 1.05 USD | HK$11.31B 1.45B USD | 0 | -HK$2.50 -0.3 USD | ||
| JinkoSolar Holding JKS | $26.90 — |
-6.11
|
$1.39B — | $723.05K — | $26.30 — | $28.58 — | $1.39B — | 0 | -$9.25 — | ||
| Shoals SHLS | $8.09 — |
+1.38
|
$1.35B — | $3.63M — | $8.00 — | $8.38 — | $1.35B — | 42.57 | $0.19 — | ||
| SMA Solar Technology AG 0NIF.IL | €34.70 37.93 USD |
+13.1
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 7.72 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €34.84 38.08 USD |
+13.78
|
€1.21B 1.32B USD | €413.57K 452.09K USD | €32.02 35 USD | €35.86 39.2 USD | €1.21B 1.32B USD | 0 | -€8.55 -9.3 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.66 1.2 USD |
+4.21
|
CN¥9.44B 1.31B USD | CN¥87.31M 12.14M USD | CN¥8.05 1.12 USD | CN¥8.81 1.22 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.60 1.47 USD |
-8.47
|
CN¥8.62B 1.2B USD | CN¥55.62M 7.73M USD | CN¥10.48 1.46 USD | CN¥11.25 1.56 USD | CN¥8.62B 1.2B USD | 48.18 | CN¥0.22 0.03 USD | ||
| Array ARRY | $7.13 — |
-2.33
|
$1.09B — | $8.04M — | $6.99 — | $7.33 — | $1.09B — | 0 | -$0.61 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.14 0.58 USD |
-2.36
|
CN¥5.85B 813.39M USD | CN¥60.95M 8.47M USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥5.85B 813.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.27 6.29 USD |
-1.16
|
CN¥5.43B 755.34M USD | CN¥500.00K 69.52K USD | CN¥45.18 6.28 USD | CN¥46.34 6.44 USD | CN¥5.43B 755.34M USD | 116.07 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.39 0.61 USD |
-2.44
|
CN¥5.20B 722.54M USD | CN¥57.03M 7.93M USD | CN¥4.37 0.61 USD | CN¥4.55 0.63 USD | CN¥5.20B 722.54M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.88 1.37 USD |
-0.3
|
CN¥4.94B 686.88M USD | CN¥4.48M 622.32K USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥4.94B 686.88M USD | 25.33 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.25 2.76 USD |
-0.5
|
₹53.36B 645.55M USD | ₹603.37K 7.3K USD | ₹227.00 2.75 USD | ₹229.39 2.78 USD | ₹53.36B 645.55M USD | 0 | -₹15.90 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.12 0.66 USD |
-0.32
|
MYR 2.93B 622.8M USD | MYR 547.10K 116.33K USD | MYR 3.11 0.66 USD | MYR 3.16 0.67 USD | MYR 2.93B 622.8M USD | 44.57 | MYR 0.07 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹115.70 1.4 USD |
-2.28
|
₹48.83B 590.79M USD | ₹3.75M 45.34K USD | ₹112.20 1.36 USD | ₹119.00 1.44 USD | ₹48.83B 590.79M USD | 24.40 | ₹4.74 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.08 2.1 USD |
+0.67
|
CN¥4.12B 572.63M USD | CN¥16.11M 2.24M USD | CN¥14.57 2.03 USD | CN¥15.60 2.17 USD | CN¥4.12B 572.63M USD | 45.69 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 45.68 1.43 USD |
+1.33
|
TRY 16.81B 527.92M USD | TRY 4.96M 155.73K USD | TRY 44.32 1.39 USD | TRY 46.86 1.47 USD | TRY 16.81B 527.92M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.11 1.27 USD |
-7.14
|
CN¥2.44B 338.96M USD | CN¥10.51M 1.46M USD | CN¥9.02 1.25 USD | CN¥9.72 1.35 USD | CN¥2.44B 338.96M USD | 0 | -CN¥1.90 -0.2 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.31 0.2 USD |
+0.8
|
NT$10.26B 326.16M USD | NT$3.03M 96.31K USD | NT$6.14 0.2 USD | NT$6.32 0.2 USD | NT$10.26B 326.16M USD | 0 | -NT$0.76 -0.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.61 0.34 USD |
0
|
MYR 1.14B 241.78M USD | MYR 24.10K 5.12K USD | MYR 1.61 0.34 USD | MYR 1.62 0.34 USD | MYR 1.14B 241.78M USD | 26.83 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.15 0.64 USD |
+2.28
|
NT$7.07B 224.68M USD | NT$1.25M 39.62K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$7.07B 224.68M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.41 0.26 USD |
+0.12
|
TRY 6.94B 217.89M USD | TRY 5.22M 164K USD | TRY 8.41 0.26 USD | TRY 8.53 0.27 USD | TRY 6.94B 217.89M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$12.80 0.41 USD |
-0.39
|
NT$6.56B 208.57M USD | NT$996.22K 31.66K USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$6.56B 208.57M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$67.20 2.14 USD |
+2.75
|
NT$6.17B 196.2M USD | NT$43.44K 1.38K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$6.17B 196.2M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.50 0.49 USD |
+0.65
|
NT$6.00B 190.62M USD | NT$381.37K 12.12K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$6.00B 190.62M USD | 41.89 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
-0.32
|
$171.31M — | $2.70M — | $0.03 — | $0.03 — | $171.31M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
+2.44
|
€136.54M 149.25M USD | €282.12K 308.4K USD | €1.62 1.77 USD | €1.68 1.84 USD | €136.54M 149.25M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.25 1.09 USD |
+0.15
|
NT$4.24B 134.72M USD | NT$138.55K 4.4K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$4.24B 134.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| FTC Solar FTCI | $9.00 — |
+1.58
|
$134.46M — | $84.83K — | $8.71 — | $9.51 — | $134.46M — | 0 | -$4.16 — | ||
| SunPower SPWR | $1.53 — |
-3.16
|
$132.26M — | $1.65M — | $1.49 — | $1.62 — | $132.26M — | 0 | -$0.91 — | ||
| Emeren SOL | $1.83 — |
-1.08
|
$93.92M — | $221.98K — | $1.80 — | $1.84 — | $93.92M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.35 0.39 USD |
+1.23
|
NT$2.78B 88.3M USD | NT$259.67K 8.25K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$2.78B 88.3M USD | 0 | -NT$1.94 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.25 1.37 USD |
-3.85
|
€79.30M 86.69M USD | €95.53K 104.42K USD | €1.15 1.26 USD | €1.32 1.44 USD | €79.30M 86.69M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
+1.96
|
HK$655.48M 83.81M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹12.26 0.15 USD |
-0.49
|
₹6.83B 82.65M USD | ₹485.33K 5.87K USD | ₹12.24 0.15 USD | ₹12.35 0.15 USD | ₹6.83B 82.65M USD | 408.66 | ₹0.03 0.0003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.40 0.23 USD |
+0.63
|
SEK 807.97M 78.87M USD | SEK 724.73K 70.74K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 807.97M 78.87M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$1.87B 59.34M USD | NT$12.01K 381.62 USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$1.87B 59.34M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.62 0.46 USD |
0
|
CA$72.50M 53.8M USD | CA$14.00K 10.39K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$72.50M 53.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.28 0.29 USD |
+0.44
|
HK$402.01M 51.4M USD | HK$16.30K 2.08K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$402.01M 51.4M USD | 0 | -HK$4.19 -0.5 USD | ||
| Maxeon Solar MAXN | $2.91 — |
-3.96
|
$49.27M — | $53.08K — | $2.89 — | $3.10 — | $49.27M — | 0.083 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$18.10 0.58 USD |
+2.84
|
NT$1.38B 43.99M USD | NT$125.42K 3.99K USD | NT$17.55 0.56 USD | NT$18.30 0.58 USD | NT$1.38B 43.99M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
-2.25
|
HK$289.17M 36.97M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$289.17M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.79 — |
-1.1
|
$34.06M — | $173.80K — | $1.77 — | $1.89 — | $34.06M — | 0 | -$1.85 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
0
|
A$47.36M 31.35M USD | A$63.55K 42.06K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| VivoPower VVPR | $2.29 — |
-11.24
|
$28.69M — | $414.04K — | $2.25 — | $2.64 — | $28.69M — | 0 | -$2.17 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.20 0.02 USD |
-0.7
|
SEK 264.03M 25.77M USD | SEK 2.47M 240.69K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 264.03M 25.77M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.74 0.07 USD |
+1.23
|
NOK 206.78M 19.84M USD | NOK 47.85K 4.59K USD | NOK 0.70 0.07 USD | NOK 0.77 0.07 USD | NOK 206.78M 19.84M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
+0.81
|
HK$132.49M 16.94M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$132.49M 16.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
-1.41
|
HK$116.78M 14.93M USD | HK$319.00K 40.79K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 3.49M 98.06K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.29 0.31 USD |
-12.73
|
€5.63M 6.15M USD | €67.36K 73.64K USD | €0.28 0.31 USD | €0.33 0.36 USD | €5.63M 6.15M USD | 0.25 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ascent Solar ASTI | $1.62 — |
-2.99
|
$5.64M — | $36.08K — | $1.60 — | $1.68 — | $5.64M — | 0 | -$2.61 — | ||
| TGI Solar Power TSPG | $0.00 — |
+15.38
|
$5.12M — | $10.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.02 — |
+28.1
|
$4.58M — | $10.00K — | $0.01 — | $0.01 — | $4.58M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.0095 USD |
-8.54
|
HK$34.57M 4.42M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$34.57M 4.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$3.56K 2.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$185.58K 137.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
-20
|
$2.24M — | $5.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.06 USD |
-16.36
|
CHF 1.75M 1.99M USD | CHF 281.21K 319.96K USD | CHF 0.05 0.06 USD | CHF 0.07 0.07 USD | CHF 1.75M 1.99M USD | 0 | -CHF 18.87 -21.4 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$2.81K 2.09K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
+55
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$3.00 1.99 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
-50
|
$94.57K — | $25.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 20,880.00 24.68 USD |
-0.57
|
ARS 38.30T 45.28B USD | ARS 2.02K 2.38 USD | ARS 20,330.00 24.03 USD | ARS 20,960.00 24.78 USD | ARS 38.30T 45.28B USD | 0.19 | ARS 108.44K 128.18 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,632.00 274.27 USD |
-1.03
|
MX$499.27B 29.56B USD | MX$272.00 16.11 USD | MX$4,632.00 274.27 USD | MX$4,667.44 276.37 USD | MX$499.27B 29.56B USD | 19.29 | MX$240.08 14.22 USD | ||
| First Solar, Inc. FSLR34.SA | R$670.68 135.94 USD |
-0.84
|
R$144.38B 29.26B USD | R$1.00 0.2 USD | R$670.68 135.94 USD | R$670.68 135.94 USD | R$144.38B 29.26B USD | 19.30 | R$34.74 7.04 USD | ||
| First Solar, Inc. F3A.F | €222.65 243.39 USD |
+1.97
|
€24.23B 26.49B USD | €39.00 42.63 USD | €218.00 238.3 USD | €222.65 243.39 USD | €24.23B 26.49B USD | 19.79 | €11.25 12.3 USD | ||
| First Solar, Inc. FSLR.VI | €222.40 243.11 USD |
+1.21
|
€23.89B 26.11B USD | €0.00 0 USD | €218.45 238.8 USD | €222.40 243.11 USD | €23.89B 26.11B USD | 19.80 | €11.23 12.28 USD | ||
| First Solar, Inc. F3A.DE | €222.05 242.73 USD |
+1.14
|
€23.83B 26.05B USD | €422.00 461.3 USD | €217.25 237.48 USD | €222.05 242.73 USD | €23.83B 26.05B USD | 19.75 | €11.24 12.29 USD | ||
| Sunrun Inc. RUN.MX | MX$350.00 20.72 USD |
-4.11
|
MX$81.21B 4.81B USD | MX$3.90K 230.93 USD | MX$349.00 20.67 USD | MX$356.00 21.08 USD | MX$81.21B 4.81B USD | 0 | -MX$208.93 -12.3 USD | ||
| Xinyi Solar XISHY | $9.25 — |
0
|
$4.56B — | $2.30K — | $8.65 — | $8.76 — | $4.56B — | 0 | -$0.02 — | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$4.53B — | $500.00 — | $0.18 — | $0.18 — | $4.53B — | 0 | -$0.03 — | ||
| Sunrun Inc. 3S9.F | €16.33 17.85 USD |
-1.73
|
€3.79B 4.14B USD | €130.00 142.11 USD | €16.28 17.8 USD | €16.70 18.26 USD | €3.79B 4.14B USD | 0 | -€9.78 -10.6 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.43 — |
0
|
$4.14B — | $100.00 — | $0.52 — | $0.52 — | $4.14B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.75 8.47 USD |
-3.73
|
€3.67B 4.01B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.67B 4.01B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €23.78 25.99 USD |
-1.51
|
€3.11B 3.4B USD | €25.00 27.33 USD | €23.75 25.96 USD | €23.78 25.99 USD | €3.11B 3.4B USD | 18.86 | €1.26 1.38 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €30.95 33.83 USD |
-2.06
|
€1.85B 2.02B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.95 33.83 USD | €1.85B 2.02B USD | 0 | -€8.31 -9.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}