$3.52T
時価総額合計
$132.23B
総出来高
BTC 60.94%     ETH 9.48%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $167.86
+1.97
$18B $3.52M $166.72 $174.43 $18B 13.98 $12
TONGWEI  600438.SS $15.89 2.21 USD
-1.55
$71.54B 9.95B USD $30.89M 4.29M USD $15.88 2.21 USD $16.11 2.24 USD $71.54B 9.95B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $45.28
+0.44
$5.94B $3.66M $45.03 $46.24 $5.94B 41.16 $1.1
JA Solar Technology Co., Ltd.  002459.SZ $9.88 1.37 USD
-0.3
$32.7B 4.55B USD $27.64M 3.84M USD $9.79 1.36 USD $9.99 1.39 USD $32.7B 4.55B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.96 1.94 USD
-2.04
$30.42B 4.23B USD $13.09M 1.82M USD $13.95 1.94 USD $14.25 1.98 USD $30.42B 4.23B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.88 0.11 USD
-2.22
$24.64B 3.15B USD $169.5M 21.67M USD $0.8699 0.11 USD $0.9 0.12 USD $24.64B 3.15B USD 0 -$0.2 -0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.2999 0.32 USD
+8.21
$2.75B 3.01B USD $250 273.28 USD $0.28 0.31 USD $0.2999 0.32 USD $2.75B 3.01B USD 29.66 $0.01 0.01 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.75 1.63 USD
-3.05
$21.47B 2.99B USD $45.25M 6.29M USD $11.7 1.63 USD $12.01 1.67 USD $21.47B 2.99B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.51 0.32 USD
-2.33
$22.79B 2.91B USD $23.07M 2.95M USD $2.51 0.32 USD $2.58 0.33 USD $22.79B 2.91B USD 19.30 $0.13 0.02 USD
Sunrun  RUN $8.7
-1.81
$1.99B $14.21M $8.36 $8.84 $1.99B 0 -$12.83
GCL System Integration Technology Co., Ltd.  002506.SZ $2.22 0.31 USD
-0.45
$12.99B 1.81B USD $32.59M 4.53M USD $2.21 0.31 USD $2.24 0.31 USD $12.99B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.21 1.28 USD
-3.76
$10.5B 1.46B USD $33.02M 4.59M USD $9.2 1.28 USD $9.53 1.33 USD $10.5B 1.46B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $37.32 5.19 USD
-2.18
$9.89B 1.38B USD $4.91M 682.81K USD $37.3 5.19 USD $38 5.28 USD $9.89B 1.38B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.86 5.96 USD
-0.74
$9.39B 1.31B USD $1.68M 233.02K USD $42.51 5.91 USD $43.32 6.02 USD $9.39B 1.31B USD 17.28 $2.48 0.34 USD
SolarEdge  SEDG $20.83
-0.48
$1.23B $2.84M $20.66 $21.67 $1.23B 0 -$34.03
Array  ARRY $7.77
+0.65
$1.19B $3.38M $7.63 $7.98 $1.19B 0 -$1.87
Solareast Holdings Co., Ltd.  603366.SS $9.89 1.38 USD
-1.79
$8.04B 1.12B USD $11.7M 1.63M USD $9.87 1.37 USD $10.02 1.39 USD $8.04B 1.12B USD 36.62 $0.27 0.04 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.45
+1.83
$1.1B $0 $0 $0 $1.1B 2.21 $8.78
YCXN  300080.SZ $3.84 0.53 USD
-1.29
$7.19B 1B USD $8.1M 1.13M USD $3.82 0.53 USD $3.89 0.54 USD $7.19B 1B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $19.28
-0.82
$995.86M $515.02K $18.98 $19.6 $995.86M 0 -$4.97
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $342.25 4.14 USD
+6.4
$79.91B 966.82M USD $13.4M 162.13K USD $315.45 3.82 USD $348.9 4.22 USD $79.91B 966.82M USD 97.50 $3.51 0.04 USD
XINTE ENERGY  1799.HK $4.8 0.61 USD
-1.84
$6.86B 877.65M USD $1.06M 136.1K USD $4.71 0.6 USD $4.89 0.63 USD $6.86B 877.65M USD 0 -$2.98 -0.3 USD
Shoals  SHLS $5.09
-2.12
$850.92M $5.03M $4.98 $5.33 $850.92M 46.27 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.35 0.74 USD
-1.47
$5.83B 810.56M USD $7.59M 1.05M USD $5.35 0.74 USD $5.44 0.76 USD $5.83B 810.56M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  0NIF.IL $20.14 22.02 USD
+1.49
$711.01M 777.23M USD $25 27.33 USD $0 0 USD $0 0 USD $711.01M 777.23M USD 4.48 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $19.81 21.66 USD
0
$687.41M 751.43M USD $300 327.94 USD $19.63 21.46 USD $20.02 21.88 USD $687.41M 751.43M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $19.8 21.64 USD
+0.15
$687.06M 751.05M USD $70.45K 77.01K USD $19.8 21.64 USD $20.32 22.21 USD $687.06M 751.05M USD 0 -$4.05 -4.4 USD
Canadian Solar  CSIQ $10.98
-3.43
$735.35M $656.17K $10.89 $11.5 $735.35M 0 -$0.33
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.12 0.43 USD
-1.27
$4.41B 612.99M USD $7.72M 1.07M USD $3.12 0.43 USD $3.16 0.44 USD $4.41B 612.99M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.46 4.79 USD
-0.29
$4.14B 574.97M USD $1.94M 269.45K USD $34.15 4.75 USD $34.97 4.86 USD $4.14B 574.97M USD 71.79 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.15 1.13 USD
-0.24
$4.08B 566.61M USD $1.8M 250.58K USD $8.13 1.13 USD $8.18 1.14 USD $4.08B 566.61M USD 20.89 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.86 0.4 USD
-1.04
$3.39B 470.72M USD $13.5M 1.88M USD $2.86 0.4 USD $2.92 0.41 USD $3.39B 470.72M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.87 1.65 USD
-0.67
$3.25B 451.89M USD $1.92M 266.69K USD $11.85 1.65 USD $11.96 1.66 USD $3.25B 451.89M USD 28.95 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $11.81 1.64 USD
+2.61
$2.55B 354.69M USD $8.61M 1.2M USD $11.02 1.53 USD $12 1.67 USD $2.55B 354.69M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.73 0.21 USD
-1.03
$10.95B 347.87M USD $5.66M 179.71K USD $6.73 0.21 USD $6.88 0.22 USD $10.95B 347.87M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.77 0.38 USD
0
$1.34B 284.34M USD $657.3K 139.76K USD $1.76 0.37 USD $1.78 0.38 USD $1.34B 284.34M USD 25.28 $0.07 0.01 USD
*ST LINGDA  300125.SZ $6.76 0.94 USD
+2.42
$1.81B 251.53M USD $8.95M 1.24M USD $6.62 0.92 USD $6.88 0.96 USD $1.81B 251.53M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $15.25 0.48 USD
0
$7.82B 248.49M USD $1.28M 40.69K USD $15.15 0.48 USD $15.4 0.49 USD $7.82B 248.49M USD 0 -$1.44 -0.04 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.43 3.75 USD
+0.88
$217.01M 237.22M USD $1.68K 1.83K USD $3.35 3.66 USD $3.48 3.8 USD $217.01M 237.22M USD 0 -$0.79 -0.8 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18.7 0.59 USD
+0.27
$7.24B 229.98M USD $1.12M 35.52K USD $18.6 0.59 USD $18.9 0.6 USD $7.24B 229.98M USD 30.65 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $67.8 2.15 USD
-0.59
$6.23B 197.95M USD $136.9K 4.35K USD $67 2.13 USD $68.5 2.18 USD $6.23B 197.95M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.4 0.3 USD
+0.72
$902.96M 192M USD $407K 86.54K USD $1.36 0.29 USD $1.4 0.3 USD $902.96M 192M USD 28.00 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.89 2.06 USD
+0.86
$157.56M 172.24M USD $37.35K 40.83K USD $1.86 2.04 USD $1.94 2.12 USD $157.56M 172.24M USD 188.59 $0.01 0.01 USD
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$0.95
SunHydrogen  HYSR $0.02999
0
$146.81M $3.77M $0.02999 $0.02999 $146.81M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.15 0.96 USD
+0.33
$3.73B 118.59M USD $431.62K 13.71K USD $29.8 0.95 USD $31 0.99 USD $3.73B 118.59M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.94 0.19 USD
-0.69
$8.94B 108.19M USD $2.58M 31.21K USD $15.9 0.19 USD $16.8 0.2 USD $8.94B 108.19M USD 797.00 $0.02 0.0002 USD
Emeren  SOL $1.79
0
$91.87M $94.21K $1.77 $1.85 $91.87M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.9 0.38 USD
0
$2.68B 85.08M USD $300.19K 9.54K USD $11.7 0.37 USD $12 0.38 USD $2.68B 85.08M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
+1.96
$655.48M 83.81M USD $1.61M 205.46K USD $0.25 0.03 USD $0.28 0.04 USD $655.48M 83.81M USD 0 -$0.02 -0.002 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.6 1.19 USD
+0.4
$2.21B 70.22M USD $86.47K 2.75K USD $37.3 1.19 USD $38.4 1.22 USD $2.21B 70.22M USD 17.48 $2.15 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $215.2K 159.69K USD $0.78 0.58 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $6.2
-6.77
$62.7M $1.91M $5.97 $7.19 $62.7M 0 -$11.75
FTC Solar  FTCI $4.51
+0.22
$59.01M $91.39K $4.36 $4.6 $59.01M 0 -$3.8
Maxeon Solar  MAXN $3.19
-6.86
$53.9M $151.26K $3.15 $3.47 $53.9M 0 -$89.4
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+1.25
$498.1M 47.78M USD $914.09K 87.69K USD $1.71 0.16 USD $1.86 0.18 USD $498.1M 47.78M USD 0 -$1.45 -0.1 USD
Sunex S.A.  SNX.WA $7.43 1.89 USD
-1.59
$165.57M 42.08M USD $612 155.55 USD $7.41 1.88 USD $7.59 1.93 USD $165.57M 42.08M USD 0 -$0.57 -0.1 USD
Danen Technology Corporation  3686.TW $16.9 0.54 USD
+0.3
$1.29B 41.08M USD $143.42K 4.56K USD $16.75 0.53 USD $17.3 0.55 USD $1.29B 41.08M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.16 0.11 USD
-1.53
$390.66M 38.13M USD $196.43K 19.17K USD $1.16 0.11 USD $1.19 0.12 USD $390.66M 38.13M USD 0 -$0.62 -0.06 USD
SOLARGIGA  0757.HK $0.07 0.0090 USD
+2.9
$235.99M 30.17M USD $3.24M 413.89K USD $0.07 0.0086 USD $0.08 0.0095 USD $235.99M 30.17M USD 0 -$0.07 -0.008 USD
ML System S.A.  MLS.WA $15.3 3.89 USD
-2.92
$112.93M 28.7M USD $11.35K 2.89K USD $15.3 3.89 USD $15.92 4.05 USD $112.93M 28.7M USD 0 -$2.36 -0.5 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.21 0.22 USD
-0.45
$292.34M 28.54M USD $263.47K 25.72K USD $2.18 0.21 USD $2.25 0.22 USD $292.34M 28.54M USD 0 -$2.21 -0.2 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
0
$40.23M 26.63M USD $86.2K 57.05K USD $0.1499 0.1 USD $0.16 0.1 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-2.05
$23.63M $435.96K $0.02999 $0.04 $23.63M 0 $0
Beam Global  BEEM $1.52
-2.56
$23.45M $157.55K $1.48 $1.56 $23.45M 0 -$1.56
Falcon Power Co., Ltd.  1516.TW $17.95 0.57 USD
-0.28
$718.15M 22.82M USD $60.17K 1.91K USD $17.45 0.55 USD $18 0.57 USD $718.15M 22.82M USD 0 -$6.47 -0.2 USD
COMTEC SOLAR  0712.HK $0.08 0.01 USD
+1.28
$83.73M 10.71M USD $670K 85.67K USD $0.08 0.0099 USD $0.08 0.0099 USD $83.73M 10.71M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.46 0.51 USD
0
$9M 9.84M USD $31.5K 34.43K USD $0.45 0.5 USD $0.4699 0.52 USD $9M 9.84M USD 0 -$2.23 -2.4 USD
Prosperity Group International Limited  1421.HK $0.5 0.06 USD
+9.89
$70.9M 9.07M USD $1.2M 152.8K USD $0.3499 0.04 USD $0.55 0.07 USD $70.9M 9.07M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.23 0.0064 USD
+4.55
$300.64M 8.46M USD $164.11K 4.62K USD $0.22 0.0061 USD $0.2399 0.0067 USD $300.64M 8.46M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02999 0.0053 USD
0
$31.59M 6.72M USD $20.8K 4.42K USD $0.02 0.0042 USD $0.02999 0.0053 USD $31.59M 6.72M USD 0 -$0.01 -0.002 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $8K 5.94K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.51 -0.3 USD
Solar Alliance Energy  SAENF $0.01
-18.57
$4.21M $11.81K $0.02 $0.02 $4.21M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.68
-1.75
$3.05M $120.69K $1.67 $1.8 $3.05M 0.041 $40.76
Global PVQ SE  QCE.HM $0.003 0.0032 USD
-33.33
$2.65M 2.89M USD $1.6K 1.75K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $3.46K 2.57K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008999
+12.5
$2.39M $14K $0.009499 $0.009499 $2.39M 0 -$0.01
TGI Solar Power  TSPG $0.001199
-9.23
$2.01M $1.29M $0.0008 $0.0011 $2.01M 0 $0
MPower Group Limited  MPR.AX $0.007 0.0046 USD
-12.5
$2.41M 1.59M USD $3.16M 2.09M USD $0.007 0.0046 USD $0.01 0.0079 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
0
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
+200
$567.44K $185.83M $0.0002 $0.0002999 $567.44K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.008
0
$106.02K $16.21K $0.0073 $0.0079 $106.02K 0 -$1,898
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $11,100 13.12 USD
+1.83
$21.31T 25.19B USD $5.46K 6.46 USD $11,000 13 USD $11,350 13.42 USD $21.31T 25.19B USD 0.13 $85.34K 100.88 USD
First Solar, Inc.  FSLR34.SA $471.5 95.57 USD
+4.3
$102.38B 20.75B USD $0 0 USD $0 0 USD $0 0 USD $102.38B 20.75B USD 14.24 $33.09 6.71 USD
First Solar, Inc.  FSLR.MX $3,183 188.47 USD
+2.88
$346.32B 20.51B USD $128 7.58 USD $3,183 188.47 USD $3,220 190.66 USD $346.32B 20.51B USD 14.03 $226.79 13.43 USD
First Solar, Inc.  F3A.F $145.58 159.14 USD
0
$16B 17.49B USD $37 40.45 USD $143.32 156.67 USD $145.58 159.14 USD $16B 17.49B USD 14.13 $10.3 11.26 USD
First Solar, Inc.  F3A.DE $147.08 160.78 USD
+2.51
$15.84B 17.31B USD $607 663.53 USD $143.08 156.41 USD $150.9 164.95 USD $15.84B 17.31B USD 14.27 $10.3 11.26 USD
First Solar, Inc.  FSLR.VI $146.84 160.52 USD
+2.37
$15.75B 17.21B USD $0 0 USD $143.16 156.49 USD $151.18 165.26 USD $15.75B 17.21B USD 13.90 $10.56 11.54 USD
Enphase Energy, Inc.  ENPH.MX $871 51.57 USD
+1.87
$114.9B 6.8B USD $4 0.24 USD $854.98 50.63 USD $854.98 50.63 USD $114.9B 6.8B USD 40.41 $21.55 1.28 USD
Enphase Energy, Inc.  E0P.F $39.35 43.01 USD
0
$5.34B 5.84B USD $224 244.86 USD $39.3 42.96 USD $39.35 43.01 USD $5.34B 5.84B USD 41.41 $0.95 1.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください