$3.54T
時価総額合計
$126.74B
総出来高
BTC 61.45%     ETH 9.12%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $160.16
-3.72
$17.18B $2.6M $160.09 $168.63 $17.18B 13.60 $11.77
TONGWEI  600438.SS $15.96 2.22 USD
-1.91
$71.85B 9.99B USD $38.85M 5.4M USD $15.91 2.21 USD $16.34 2.27 USD $71.85B 9.99B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $43.26
+5.05
$5.68B $6.69M $41.53 $44.4 $5.68B 39.68 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.75 1.36 USD
0
$32.27B 4.49B USD $63.53M 8.83M USD $9.69 1.35 USD $9.95 1.38 USD $32.27B 4.49B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.01 1.95 USD
-2.03
$30.53B 4.25B USD $15.16M 2.11M USD $13.98 1.94 USD $14.42 2.01 USD $30.53B 4.25B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8499 0.11 USD
-2.3
$23.8B 3.04B USD $280.06M 35.81M USD $0.8399 0.11 USD $0.88 0.11 USD $23.8B 3.04B USD 0 -$0.2 -0.02 USD
XINYI SOLAR  0968.HK $2.5 0.32 USD
+0.81
$22.7B 2.9B USD $49.96M 6.39M USD $2.47 0.32 USD $2.54 0.32 USD $22.7B 2.9B USD 20.83 $0.12 0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
-1.32
$20.52B 2.85B USD $22.05M 3.07M USD $11.15 1.55 USD $11.42 1.59 USD $20.52B 2.85B USD 0 -$3.02 -0.4 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.44
$2.53B 2.76B USD $2.41K 2.63K USD $0.27 0.3 USD $0.27 0.3 USD $2.53B 2.76B USD 27.41 $0.01 0.01 USD
Sunrun  RUN $8.27
-2.82
$1.89B $16.87M $8.25 $9.14 $1.89B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.21 0.31 USD
-1.34
$12.93B 1.8B USD $63.38M 8.81M USD $2.19 0.3 USD $2.26 0.31 USD $12.93B 1.8B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.53 1.33 USD
-1.45
$10.86B 1.51B USD $23.24M 3.23M USD $9.45 1.31 USD $9.75 1.36 USD $10.86B 1.51B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $37.34 5.19 USD
-2.89
$9.88B 1.37B USD $7.85M 1.09M USD $36.7 5.1 USD $38.73 5.39 USD $9.88B 1.37B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $43.08 5.99 USD
-1.53
$9.44B 1.31B USD $3.24M 449.83K USD $42.83 5.96 USD $44.12 6.13 USD $9.44B 1.31B USD 17.37 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.12 1.41 USD
-2.97
$8.23B 1.14B USD $33.08M 4.6M USD $9.92 1.38 USD $10.6 1.47 USD $8.23B 1.14B USD 37.48 $0.27 0.04 USD
Array  ARRY $7.49
-0.13
$1.14B $4.36M $7.48 $7.77 $1.14B 0 -$1.86
SolarEdge  SEDG $18.72
+2.91
$1.11B $2.77M $18.34 $19.43 $1.11B 0 -$30.59
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.5
+3.72
$1.1B $550 $19.19 $19.2 $1.1B 2.22 $8.78
YCXN  300080.SZ $3.89 0.54 USD
-1.27
$7.29B 1.01B USD $14.96M 2.08M USD $3.84 0.53 USD $3.95 0.55 USD $7.29B 1.01B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $19.1
+0.9
$986.56M $583.31K $19.07 $19.87 $986.56M 0 -$5.01
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $303.8 3.68 USD
+0.03
$70.94B 858.2M USD $1.84M 22.28K USD $302.4 3.66 USD $310 3.75 USD $70.94B 858.2M USD 87.04 $3.49 0.04 USD
Shoals  SHLS $5.1
-1.16
$852.59M $3.76M $5.07 $5.34 $852.59M 46.36 $0.11
XINTE ENERGY  1799.HK $4.47 0.57 USD
+1.13
$6.39B 817.31M USD $778K 99.48K USD $4.37 0.56 USD $4.48 0.57 USD $6.39B 817.31M USD 0 -$2.98 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.39 0.75 USD
-1.28
$5.87B 816.62M USD $11.28M 1.57M USD $5.33 0.74 USD $5.49 0.76 USD $5.87B 816.62M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  0NIF.IL $19.61 21.44 USD
-0.98
$692.3M 756.77M USD $131 143.2 USD $19.61 21.44 USD $19.99 21.85 USD $692.3M 756.77M USD 4.36 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $19.73 21.57 USD
+2.44
$684.63M 748.39M USD $3 3.28 USD $19.73 21.57 USD $19.73 21.57 USD $684.63M 748.39M USD 0 -$4.06 -4.4 USD
SMA Solar Technology AG  S92.DE $19.66 21.49 USD
-0.71
$682.2M 745.74M USD $2.19K 2.4K USD $19.66 21.49 USD $19.9 21.75 USD $682.2M 745.74M USD 0 -$4.05 -4.4 USD
Canadian Solar  CSIQ $11.03
-1.87
$738.7M $1.61M $10.98 $11.77 $738.7M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.14 0.44 USD
-1.57
$4.44B 616.92M USD $17.87M 2.48M USD $3.1 0.43 USD $3.19 0.44 USD $4.44B 616.92M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $35.81 4.98 USD
-1.94
$4.3B 597.5M USD $5.8M 805.78K USD $35.7 4.96 USD $38 5.28 USD $4.3B 597.5M USD 74.60 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.14 1.13 USD
-0.73
$4.07B 565.91M USD $4.46M 620.68K USD $8.06 1.12 USD $8.21 1.14 USD $4.07B 565.91M USD 20.87 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
-1.71
$3.4B 472.37M USD $22.45M 3.12M USD $2.84 0.39 USD $2.93 0.41 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.85 1.65 USD
-1.5
$3.24B 451.13M USD $3.65M 507.73K USD $11.76 1.64 USD $12.08 1.68 USD $3.24B 451.13M USD 28.90 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.89 1.79 USD
+2.06
$2.78B 387.13M USD $9.23M 1.28M USD $12.47 1.73 USD $12.96 1.8 USD $2.78B 387.13M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.85 0.22 USD
-0.44
$11.14B 354.08M USD $4.62M 146.91K USD $6.85 0.22 USD $7.08 0.22 USD $11.14B 354.08M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.76 0.37 USD
+1.73
$1.33B 282.73M USD $269K 57.2K USD $1.72 0.37 USD $1.76 0.37 USD $1.33B 282.73M USD 25.14 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.25 0.48 USD
+1.33
$7.82B 248.49M USD $3.1M 98.48K USD $15 0.48 USD $15.6 0.5 USD $7.82B 248.49M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.51 0.91 USD
-1.36
$1.74B 242.22M USD $6.63M 921.51K USD $6.46 0.9 USD $6.69 0.93 USD $1.74B 242.22M USD 0 -$3.49 -0.4 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.33 3.63 USD
0
$215.19M 235.23M USD $2.55K 2.79K USD $3.26 3.56 USD $3.33 3.63 USD $215.19M 235.23M USD 0 -$0.78 -0.8 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18.6 0.59 USD
+0.54
$7.2B 228.75M USD $1.18M 37.6K USD $18.55 0.59 USD $18.95 0.6 USD $7.2B 228.75M USD 30.49 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $67.6 2.15 USD
+1.65
$6.21B 197.37M USD $134.44K 4.27K USD $67.1 2.13 USD $68.4 2.17 USD $6.21B 197.37M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.31 0.28 USD
+1.55
$844.91M 179.65M USD $274.8K 58.43K USD $1.29 0.27 USD $1.33 0.28 USD $844.91M 179.65M USD 26.19 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.91 2.09 USD
-0.31
$155.58M 170.06M USD $1.62K 1.77K USD $1.91 2.09 USD $1.96 2.14 USD $155.58M 170.06M USD 191.19 $0.01 0.01 USD
Complete Solaria  SPWR $1.93
-2.03
$154.93M $953.35K $1.9 $2.05 $154.93M 0 -$0.99
SunHydrogen  HYSR $0.02
+8.77
$134.85M $11.86M $0.02 $0.02999 $134.85M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.05 0.95 USD
+1.01
$3.72B 118.2M USD $329.21K 10.46K USD $29.65 0.94 USD $30.5 0.97 USD $3.72B 118.2M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $16.27 0.2 USD
+0.31
$8.55B 103.43M USD $3.23M 39.09K USD $15.93 0.19 USD $16.6 0.2 USD $8.55B 103.43M USD 813.50 $0.02 0.0002 USD
Emeren  SOL $1.85
+6.94
$94.94M $482.07K $1.8 $1.9 $94.94M 0 -$0.1
SFSY ENERGY  0750.HK $0.28 0.04 USD
0
$705.9M 90.26M USD $100K 12.79K USD $0.28 0.04 USD $0.28 0.04 USD $705.9M 90.26M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $12.25 0.39 USD
+9.38
$2.76B 87.58M USD $1.89M 60.07K USD $11.4 0.36 USD $12.3 0.39 USD $2.76B 87.58M USD 0 -$2.05 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
0
$2.22B 70.41M USD $36.04K 1.15K USD $37.6 1.19 USD $38.05 1.21 USD $2.22B 70.41M USD 17.45 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.8 0.59 USD
+1.27
$93.55M 69.42M USD $10K 7.42K USD $0.78 0.58 USD $0.8199 0.61 USD $93.55M 69.42M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $6.84
+11.22
$69.17M $1.53M $5.6 $7.4 $69.17M 0 -$12.6
FTC Solar  FTCI $4.4
+2.33
$57.57M $151.54K $4.15 $4.51 $57.57M 0 -$3.71
Maxeon Solar  MAXN $3.18
+5.3
$53.73M $157.78K $3.02 $3.29 $53.73M 0 -$96
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+0.45
$496.98M 47.67M USD $46.72K 4.48K USD $1.73 0.17 USD $1.79 0.17 USD $496.98M 47.67M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.56 1.92 USD
+0.8
$168.47M 42.82M USD $4.17K 1.06K USD $7.47 1.9 USD $7.58 1.93 USD $168.47M 42.82M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17.2 0.55 USD
+3.61
$1.32B 41.81M USD $321.68K 10.22K USD $16.7 0.53 USD $18 0.57 USD $1.32B 41.81M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.18 0.11 USD
-0.17
$398.08M 38.86M USD $377.23K 36.82K USD $1.17 0.11 USD $1.25 0.12 USD $398.08M 38.86M USD 0 -$0.63 -0.06 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.37 0.23 USD
+2.16
$316.22M 30.87M USD $37.09K 3.62K USD $2.31 0.22 USD $2.37 0.23 USD $316.22M 30.87M USD 0 -$2.22 -0.2 USD
ML System S.A.  MLS.WA $16.08 4.09 USD
-0.12
$120.16M 30.54M USD $40 10.17 USD $16.08 4.09 USD $16.26 4.13 USD $120.16M 30.54M USD 0 -$2.43 -0.6 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $332K 42.45K USD $0.07 0.0083 USD $0.07 0.0084 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$33.03 -37.5 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
-6.25
$40.23M 26.63M USD $160.28K 106.08K USD $0.1499 0.1 USD $0.17 0.11 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.04
+1.39
$25.75M $353.61K $0.02999 $0.04 $25.75M 0 $0
Beam Global  BEEM $1.54
+2.67
$23.76M $158.51K $1.5 $1.57 $23.76M 0 -$1.6
Falcon Power Co., Ltd.  1516.TW $18.4 0.58 USD
-8
$736.15M 23.39M USD $338.33K 10.75K USD $18.05 0.57 USD $19.4 0.62 USD $736.15M 23.39M USD 0 -$6.61 -0.2 USD
Prosperity Group International Limited  1421.HK $0.7199 0.09 USD
0
$102.1M 13.05M USD $3.49M 446.27K USD $0.55 0.07 USD $0.75 0.1 USD $102.1M 13.05M USD 0 -$0.33 -0.04 USD
Profithol, S.A.  SPH.MC $0.4699 0.52 USD
0
$9.2M 10.05M USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $9.2M 10.05M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.07 0.0093 USD
+2.82
$77.37M 9.89M USD $670K 85.67K USD $0.07 0.0093 USD $0.08 0.0097 USD $77.37M 9.89M USD 0 -$0.05 -0.006 USD
Solartron Public Company Limited  SOLAR.BK $0.2399 0.0067 USD
+4.35
$313.71M 8.83M USD $126.61K 3.56K USD $0.23 0.0064 USD $0.2399 0.0067 USD $313.71M 8.83M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $26.7K 5.68K USD $0.02 0.0042 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
0
$6.95M 5.16M USD $100 74.21 USD $0.08999 0.07 USD $0.1 0.07 USD $6.95M 5.16M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+12.67
$4.99M $50K $0.02 $0.02 $4.99M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.63
+0.62
$2.96M $52.35K $1.57 $1.68 $2.96M 0.039 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.009499
+26.67
$2.85M $14K $0.009499 $0.009499 $2.85M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $35.1K 26.05K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $362.16K 239.69K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001
-16.67
$1.71M $186.1K $0.001 $0.001199 $1.71M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0001
-50
$189.15K $80M $0.0001 $0.0001 $189.15K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$101.11K 110.53K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $101.11K 110.53K USD 0 -$0.42 -0.4 USD
SinglePoint  SING $0.0082
+17.14
$108.67K $122.2K $0.007199 $0.008399 $108.67K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $160 $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,725 12.68 USD
-2.94
$20.42T 24.14B USD $3.53K 4.18 USD $10,675 12.62 USD $11,025 13.03 USD $20.42T 24.14B USD 0.13 $81.4K 96.21 USD
First Solar, Inc.  FSLR.MX $3,066.95 181.6 USD
-2.11
$328.91B 19.48B USD $2.71K 160.7 USD $3,060 181.19 USD $3,125 185.04 USD $328.91B 19.48B USD 13.88 $220.82 13.08 USD
First Solar, Inc.  FSLR34.SA $447.58 90.72 USD
-3.18
$96B 19.46B USD $0 0 USD $0 0 USD $0 0 USD $96B 19.46B USD 14.06 $31.82 6.45 USD
First Solar, Inc.  FSLR.VI $142.24 155.49 USD
-0.36
$15.25B 16.68B USD $0 0 USD $142.24 155.49 USD $142.24 155.49 USD $15.25B 16.68B USD 13.78 $10.32 11.28 USD
First Solar, Inc.  F3A.DE $141.2 154.35 USD
-0.83
$15.14B 16.55B USD $160 174.9 USD $141.2 154.35 USD $141.56 154.74 USD $15.14B 16.55B USD 13.73 $10.28 11.24 USD
First Solar, Inc.  F3A.F $140.56 153.65 USD
-1.64
$15.07B 16.48B USD $20 21.86 USD $140.56 153.65 USD $140.56 153.65 USD $15.07B 16.48B USD 13.79 $10.19 11.14 USD
Enphase Energy, Inc.  ENPH.MX $826.56 48.94 USD
+4.04
$108.45B 6.42B USD $459 27.18 USD $800 47.37 USD $844.55 50.01 USD $108.45B 6.42B USD 38.16 $21.66 1.28 USD
Enphase Energy, Inc.  E0P.F $37.83 41.35 USD
+5.05
$5.23B 5.71B USD $50 54.66 USD $37.83 41.35 USD $37.83 41.35 USD $5.23B 5.71B USD 39.82 $0.95 1.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください