セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (227)
- {{item.name}}
- 全てのセクター
- ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $253.86 — |
+0.66
|
$27.06B — | $1.72M — | $244.50 — | $257.32 — | $27.06B — | 19.33 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.91 3.6 USD |
+4.14
|
CN¥116.65B 16.22B USD | CN¥114.98M 15.99M USD | CN¥24.20 3.36 USD | CN¥25.96 3.61 USD | CN¥116.65B 16.22B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥13.85 1.93 USD |
-0.14
|
CN¥45.84B 6.37B USD | CN¥53.81M 7.48M USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥45.84B 6.37B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.17 2.8 USD |
-2.7
|
CN¥43.96B 6.11B USD | CN¥63.91M 8.89M USD | CN¥19.79 2.75 USD | CN¥20.97 2.92 USD | CN¥43.96B 6.11B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥17.68 2.46 USD |
-1.72
|
CN¥41.19B 5.73B USD | CN¥16.98M 2.36M USD | CN¥17.50 2.43 USD | CN¥18.35 2.55 USD | CN¥41.19B 5.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.23 0.16 USD |
0
|
HK$38.56B 4.93B USD | HK$382.47M 48.9M USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$38.56B 4.93B USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.20 2.11 USD |
+0.4
|
CN¥32.18B 4.47B USD | CN¥20.75M 2.88M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥32.18B 4.47B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Sunrun RUN | $19.22 — |
+3.5
|
$4.46B — | $11.80M — | $18.15 — | $20.01 — | $4.46B — | 0 | -$11.33 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
+0.8
|
€4.04B 4.41B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.04B 4.41B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-2.45
|
€3.95B 4.32B USD | €287.47K 314.24K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.95B 4.32B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.50 0.45 USD |
-1.41
|
HK$32.01B 4.09B USD | HK$66.28M 8.47M USD | HK$3.45 0.44 USD | HK$3.60 0.46 USD | HK$32.01B 4.09B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $27.60 — |
+0.25
|
$3.61B — | $5.83M — | $27.19 — | $28.26 — | $3.61B — | 18.90 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.87 0.4 USD |
-3.37
|
CN¥16.79B 2.33B USD | CN¥395.68M 55.02M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $34.80 — |
+1.55
|
$2.08B — | $4.66M — | $33.41 — | $37.00 — | $2.08B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.23 1.7 USD |
-0.97
|
CN¥13.94B 1.94B USD | CN¥62.23M 8.65M USD | CN¥11.95 1.66 USD | CN¥12.64 1.76 USD | CN¥13.94B 1.94B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $26.43 — |
-7.17
|
$1.77B — | $8.62M — | $25.95 — | $28.47 — | $1.77B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.40 6.03 USD |
+0.77
|
CN¥12.70B 1.77B USD | CN¥15.72M 2.19M USD | CN¥42.60 5.92 USD | CN¥44.88 6.24 USD | CN¥12.70B 1.77B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥50.96 7.09 USD |
+2.49
|
CN¥11.16B 1.55B USD | CN¥10.45M 1.45M USD | CN¥49.66 6.9 USD | CN¥52.00 7.23 USD | CN¥11.16B 1.55B USD | 33.09 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$8.15 1.04 USD |
+1.24
|
HK$11.65B 1.49B USD | HK$1.48M 189.29K USD | HK$7.91 1.01 USD | HK$8.22 1.05 USD | HK$11.65B 1.49B USD | 0 | -HK$2.51 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.69 0.79 USD |
-1.39
|
CN¥10.66B 1.48B USD | CN¥35.23M 4.9M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinkoSolar Holding JKS | $28.65 — |
-6.31
|
$1.48B — | $884.17K — | $28.11 — | $29.87 — | $1.48B — | 0 | -$5.08 — | ||
| SMA Solar Technology AG 0NIF.IL | €34.72 37.95 USD |
+13.17
|
€1.23B 1.34B USD | €14.44K 15.78K USD | €32.04 35.02 USD | €35.12 38.39 USD | €1.23B 1.34B USD | 7.73 | €4.49 4.91 USD | ||
| Shoals SHLS | $7.98 — |
+0.38
|
$1.34B — | $5.08M — | $7.76 — | $8.24 — | $1.34B — | 42.00 | $0.19 — | ||
| SMA Solar Technology AG S92.DE | €34.78 38.02 USD |
+13.59
|
€1.21B 1.32B USD | €236.34K 258.35K USD | €32.02 35 USD | €35.18 38.46 USD | €1.21B 1.32B USD | 0 | -€8.55 -9.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.58 1.61 USD |
-10.02
|
CN¥9.42B 1.31B USD | CN¥119.05M 16.55M USD | CN¥11.58 1.61 USD | CN¥12.17 1.69 USD | CN¥9.42B 1.31B USD | 52.63 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.31 1.16 USD |
+1.84
|
CN¥9.05B 1.26B USD | CN¥88.38M 12.29M USD | CN¥8.12 1.13 USD | CN¥8.73 1.21 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Array ARRY | $7.30 — |
-3.82
|
$1.12B — | $9.37M — | $7.18 — | $7.63 — | $1.12B — | 0 | -$0.61 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.24 0.59 USD |
-6.81
|
CN¥5.99B 833.04M USD | CN¥205.95M 28.64M USD | CN¥4.15 0.58 USD | CN¥4.41 0.61 USD | CN¥5.99B 833.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.80 6.37 USD |
-2.32
|
CN¥5.50B 764.18M USD | CN¥1.90M 264.06K USD | CN¥45.13 6.28 USD | CN¥47.22 6.57 USD | CN¥5.50B 764.18M USD | 117.43 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.50 0.63 USD |
-0.22
|
CN¥5.33B 740.64M USD | CN¥161.02M 22.39M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥5.33B 740.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.91 1.38 USD |
-1.88
|
CN¥4.96B 688.97M USD | CN¥16.20M 2.25M USD | CN¥9.84 1.37 USD | CN¥10.22 1.42 USD | CN¥4.96B 688.97M USD | 25.41 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.25 2.76 USD |
-0.5
|
₹53.36B 645.55M USD | ₹603.37K 7.3K USD | ₹227.00 2.75 USD | ₹229.39 2.78 USD | ₹53.36B 645.55M USD | 0 | -₹15.90 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.13 0.67 USD |
+1.29
|
MYR 2.94B 624.8M USD | MYR 2.20M 467.91K USD | MYR 3.05 0.65 USD | MYR 3.15 0.67 USD | MYR 2.94B 624.8M USD | 44.71 | MYR 0.07 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹115.70 1.4 USD |
-2.28
|
₹48.83B 590.79M USD | ₹3.75M 45.34K USD | ₹112.20 1.36 USD | ₹119.00 1.44 USD | ₹48.83B 590.79M USD | 24.40 | ₹4.74 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.98 2.08 USD |
-1.9
|
CN¥4.09B 568.83M USD | CN¥21.73M 3.02M USD | CN¥14.81 2.06 USD | CN¥15.67 2.18 USD | CN¥4.09B 568.83M USD | 45.39 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 45.50 1.43 USD |
+0.93
|
TRY 16.74B 525.84M USD | TRY 4.06M 127.43K USD | TRY 44.32 1.39 USD | TRY 46.86 1.47 USD | TRY 16.74B 525.84M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.81 1.36 USD |
-9.17
|
CN¥2.63B 365.01M USD | CN¥24.79M 3.45M USD | CN¥9.73 1.35 USD | CN¥11.70 1.63 USD | CN¥2.63B 365.01M USD | 0 | -CN¥1.90 -0.2 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.26 0.2 USD |
-1.42
|
NT$10.18B 323.58M USD | NT$2.29M 72.87K USD | NT$6.26 0.2 USD | NT$6.39 0.2 USD | NT$10.18B 323.58M USD | 0 | -NT$0.76 -0.02 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.61 0.34 USD |
-1.23
|
MYR 1.14B 241.78M USD | MYR 1.43M 303.93K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 1.14B 241.78M USD | 26.83 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-1.99
|
NT$6.91B 219.66M USD | NT$1.97M 62.52K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.46 0.27 USD |
+0.71
|
TRY 6.98B 219.19M USD | TRY 4.29M 134.88K USD | TRY 8.42 0.26 USD | TRY 8.53 0.27 USD | TRY 6.98B 219.19M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$12.85 0.41 USD |
-2.65
|
NT$6.59B 209.38M USD | NT$4.45M 141.52K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$6.59B 209.38M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$65.40 2.08 USD |
-2.68
|
NT$6.01B 190.94M USD | NT$163.39K 5.19K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$6.01B 190.94M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$5.96B 189.39M USD | NT$1.79M 56.81K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$5.96B 189.39M USD | 41.62 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+3.23
|
$174.03M — | $4.17M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
+0.49
|
€133.93M 146.41M USD | €67.81K 74.13K USD | €1.62 1.77 USD | €1.66 1.81 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| SunPower SPWR | $1.58 — |
+0.64
|
$136.58M — | $1.22M — | $1.53 — | $1.61 — | $136.58M — | 0 | -$0.94 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.20 1.09 USD |
-5.26
|
NT$4.23B 134.52M USD | NT$1.18M 37.44K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$4.23B 134.52M USD | 0 | -NT$0.56 -0.01 USD | ||
| FTC Solar FTCI | $8.86 — |
-7.71
|
$132.37M — | $362.78K — | $8.51 — | $10.01 — | $132.37M — | 0 | -$4.12 — | ||
| Emeren SOL | $1.85 — |
+0.54
|
$94.95M — | $224.53K — | $1.81 — | $1.88 — | $94.95M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.20 0.39 USD |
-2.79
|
NT$2.74B 87.22M USD | NT$377.78K 12K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$2.74B 87.22M USD | 0 | -NT$1.94 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.22 1.33 USD |
-6.15
|
€77.40M 84.61M USD | €27.95K 30.55K USD | €1.21 1.32 USD | €1.30 1.42 USD | €77.40M 84.61M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
+1.96
|
HK$655.48M 83.81M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹12.26 0.15 USD |
-0.49
|
₹6.83B 82.65M USD | ₹485.33K 5.87K USD | ₹12.24 0.15 USD | ₹12.35 0.15 USD | ₹6.83B 82.65M USD | 408.66 | ₹0.03 0.0003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.39 0.23 USD |
+0.42
|
SEK 806.29M 78.7M USD | SEK 459.09K 44.81K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 806.29M 78.7M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$1.85B 58.78M USD | NT$77.04K 2.45K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.85B 58.78M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.62 0.46 USD |
+1.64
|
CA$72.50M 53.8M USD | CA$2.60K 1.93K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$72.50M 53.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.28 0.29 USD |
+0.44
|
HK$402.01M 51.4M USD | HK$16.30K 2.08K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$402.01M 51.4M USD | 0 | -HK$4.20 -0.5 USD | ||
| Maxeon Solar MAXN | $3.01 — |
-2.27
|
$50.97M — | $181.32K — | $2.92 — | $3.24 — | $50.97M — | 0.086 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.35B 42.78M USD | NT$525.47K 16.7K USD | NT$17.40 0.55 USD | NT$18.05 0.57 USD | NT$1.35B 42.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
-1.11
|
HK$295.82M 37.82M USD | HK$898.00K 114.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$295.82M 37.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.81 — |
-1.09
|
$32.52M — | $188.81K — | $1.77 — | $1.87 — | $32.52M — | 0 | -$1.85 — | ||
| VivoPower VVPR | $2.58 — |
+1.57
|
$32.32M — | $562.53K — | $2.48 — | $2.65 — | $32.32M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
+3.33
|
A$47.36M 31.35M USD | A$342.97K 227K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.20 0.02 USD |
-1.29
|
SEK 262.44M 25.62M USD | SEK 2.04M 198.9K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 262.44M 25.62M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.74 0.07 USD |
+0.82
|
NOK 205.94M 19.76M USD | NOK 21.31K 2.04K USD | NOK 0.73 0.07 USD | NOK 0.77 0.07 USD | NOK 205.94M 19.76M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
+0.81
|
HK$132.49M 16.94M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$132.49M 16.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-2.74
|
HK$118.45M 15.15M USD | HK$380.00K 48.59K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 3.49M 98.06K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-9.09
|
€5.86M 6.41M USD | €37.00K 40.45K USD | €0.30 0.33 USD | €0.33 0.36 USD | €5.86M 6.41M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ascent Solar ASTI | $1.67 — |
-0.6
|
$5.81M — | $42.03K — | $1.61 — | $1.70 — | $5.81M — | 0 | -$2.61 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.01 USD |
-12.77
|
HK$37.80M 4.83M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$37.80M 4.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy SAENF | $0.02 — |
+28.1
|
$4.58M — | $10.00K — | $0.01 — | $0.01 — | $4.58M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
+4
|
$4.43M — | $180.00K — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$25.26K 18.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$185.58K 137.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
-20
|
$2.24M — | $5.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-7.58
|
CHF 1.93M 2.2M USD | CHF 243.79K 277.38K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.93M 2.2M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$31.28K 23.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
+55
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$142.86K 94.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €103.64K 113.3K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
-50
|
$94.57K — | $25.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,000.00 24.82 USD |
+0.86
|
ARS 38.52T 45.54B USD | ARS 1.51K 1.78 USD | ARS 20,140.00 23.81 USD | ARS 21,070.00 24.91 USD | ARS 38.52T 45.54B USD | 0.19 | ARS 108.44K 128.18 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
0
|
MX$504.45B 29.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$504.45B 29.87B USD | 19.49 | MX$240.08 14.22 USD | ||
| First Solar, Inc. FSLR34.SA | R$676.37 137.09 USD |
+0.75
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.61B 29.51B USD | 19.46 | R$34.74 7.04 USD | ||
| First Solar, Inc. F3A.F | €219.00 239.4 USD |
+0.3
|
€23.83B 26.05B USD | €32.00 34.98 USD | €218.00 238.3 USD | €219.00 239.4 USD | €23.83B 26.05B USD | 19.46 | €11.25 12.3 USD | ||
| First Solar, Inc. F3A.DE | €219.85 240.33 USD |
+0.14
|
€23.60B 25.79B USD | €129.00 141.01 USD | €218.05 238.36 USD | €219.85 240.33 USD | €23.60B 25.79B USD | 19.55 | €11.24 12.29 USD | ||
| First Solar, Inc. FSLR.VI | €219.20 239.62 USD |
-0.25
|
€23.54B 25.74B USD | €0.00 0 USD | €219.10 239.51 USD | €219.20 239.62 USD | €23.54B 25.74B USD | 19.51 | €11.23 12.28 USD | ||
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+6.26
|
MX$84.70B 5.01B USD | MX$632.00 37.42 USD | MX$347.00 20.55 USD | MX$365.00 21.61 USD | MX$84.70B 5.01B USD | 0 | -MX$208.93 -12.3 USD | ||
| Xinyi Solar XISHY | $9.25 — |
0
|
$4.56B — | $2.30K — | $8.65 — | $8.76 — | $4.56B — | 0 | -$0.02 — | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$4.53B — | $500.00 — | $0.18 — | $0.18 — | $4.53B — | 0 | -$0.03 — | ||
| Sunrun Inc. 3S9.F | €16.48 18.01 USD |
-0.84
|
€3.82B 4.18B USD | €130.00 142.11 USD | €16.48 18.01 USD | €16.48 18.01 USD | €3.82B 4.18B USD | 0 | -€9.78 -10.6 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.43 — |
0
|
$4.14B — | $100.00 — | $0.52 — | $0.52 — | $4.14B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.75 8.47 USD |
-3.73
|
€3.67B 4.01B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.67B 4.01B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €23.78 25.99 USD |
-1.51
|
€3.11B 3.4B USD | €25.00 27.33 USD | €23.75 25.96 USD | €23.78 25.99 USD | €3.11B 3.4B USD | 18.86 | €1.26 1.38 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €30.58 33.42 USD |
+4.39
|
€1.83B 2B USD | €0.00 0 USD | €30.16 32.96 USD | €30.64 33.49 USD | €1.83B 2B USD | 0 | -€8.29 -9.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}