$3.37T
時価総額合計
$174.43B
総出来高
BTC 61.62%     ETH 9.05%
占有率

産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソーラー (224)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $167.83
-0.02
$18B $2.08M $163.76 $168.75 $18B 14.27 $11.76
TONGWEI  600438.SS $15.93 2.21 USD
-0.44
$71.72B 9.97B USD $56.32M 7.83M USD $15.64 2.17 USD $15.93 2.21 USD $71.72B 9.97B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $45.02
+0.73
$5.91B $578.2K $44.1 $45.25 $5.91B 41.30 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.55 1.33 USD
-3.63
$31.61B 4.39B USD $39.89M 5.55M USD $9.53 1.33 USD $9.9 1.38 USD $31.61B 4.39B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.61 1.89 USD
-2.92
$29.66B 4.12B USD $49.99M 6.95M USD $13.61 1.89 USD $14.09 1.96 USD $29.66B 4.12B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8599 0.11 USD
-1.15
$24.08B 3.08B USD $150.63M 19.26M USD $0.8599 0.11 USD $0.9 0.12 USD $24.08B 3.08B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.6 1.61 USD
-0.94
$21.2B 2.95B USD $41.7M 5.8M USD $11.57 1.61 USD $12.01 1.67 USD $21.2B 2.95B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.47 0.32 USD
-1.98
$22.42B 2.87B USD $60.98M 7.8M USD $2.42 0.31 USD $2.52 0.32 USD $22.42B 2.87B USD 20.58 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
-4.82
$2.42B 2.64B USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $2.42B 2.64B USD 26.64 $0.01 0.01 USD
Sunrun  RUN $8.47
-2.64
$1.94B $11.16M $8.43 $8.96 $1.94B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.23 0.31 USD
-0.45
$13.05B 1.81B USD $108.81M 15.13M USD $2.23 0.31 USD $2.33 0.32 USD $13.05B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $8.76 1.22 USD
-5.19
$9.99B 1.39B USD $66M 9.18M USD $8.7 1.21 USD $9.21 1.28 USD $9.99B 1.39B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $36.23 5.04 USD
-3.26
$9.61B 1.34B USD $6.36M 883.92K USD $36.16 5.03 USD $37.34 5.19 USD $9.61B 1.34B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $41.8 5.81 USD
-2.5
$9.16B 1.27B USD $3.63M 504.47K USD $41.62 5.79 USD $42.85 5.96 USD $9.16B 1.27B USD 16.85 $2.48 0.34 USD
SolarEdge  SEDG $21.54
+2.47
$1.27B $880.55K $20.37 $21.85 $1.27B 0 -$30.59
Array  ARRY $7.43
-4.38
$1.13B $2.72M $7.42 $7.84 $1.13B 0 -$1.86
Solareast Holdings Co., Ltd.  603366.SS $9.67 1.34 USD
-2.42
$7.86B 1.09B USD $17.57M 2.44M USD $9.63 1.34 USD $9.85 1.37 USD $7.86B 1.09B USD 35.81 $0.27 0.04 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.89
+1.02
$1.07B $672 $18.89 $18.89 $1.07B 2.15 $8.78
YCXN  300080.SZ $3.83 0.53 USD
-0.52
$7.18B 997.64M USD $13.55M 1.88M USD $3.81 0.53 USD $3.9 0.54 USD $7.18B 997.64M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.95
-1.71
$978.81M $467.04K $18.58 $19.22 $978.81M 0 -$5.02
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $318.85 3.86 USD
-3.11
$74.47B 900.99M USD $5.1M 61.66K USD $317 3.84 USD $329 3.98 USD $74.47B 900.99M USD 91.36 $3.49 0.04 USD
XINTE ENERGY  1799.HK $4.83 0.62 USD
+1.05
$6.91B 883.13M USD $2.11M 269.59K USD $4.64 0.59 USD $4.84 0.62 USD $6.91B 883.13M USD 0 -$2.98 -0.3 USD
Shoals  SHLS $4.92
-0.71
$821.67M $349.62K $4.82 $4.96 $821.67M 44.68 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.24 0.73 USD
-2.6
$5.71B 793.89M USD $11.34M 1.58M USD $5.23 0.73 USD $5.38 0.75 USD $5.71B 793.89M USD 0 -$0.75 -0.1 USD
Canadian Solar  CSIQ $10.89
-0.82
$729.33M $501.95K $10.68 $10.97 $729.33M 0 -$0.34
SMA Solar Technology AG  0NIF.IL $18.23 19.93 USD
-5.69
$643.58M 703.52M USD $831 908.4 USD $18.22 19.92 USD $18.9 20.66 USD $643.58M 703.52M USD 4.06 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $18.25 19.95 USD
-4.5
$633.28M 692.26M USD $133.51K 145.95K USD $18 19.68 USD $18.89 20.65 USD $633.28M 692.26M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.F $18.18 19.87 USD
-6.96
$630.85M 689.6M USD $43K 47K USD $18.18 19.87 USD $18.88 20.64 USD $630.85M 689.6M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.07 0.43 USD
-1.92
$4.34B 603.17M USD $14.21M 1.98M USD $3.06 0.43 USD $3.14 0.44 USD $4.34B 603.17M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $33.65 4.68 USD
-2.41
$4.04B 561.46M USD $2.3M 320.26K USD $33.51 4.66 USD $35.15 4.89 USD $4.04B 561.46M USD 70.10 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.04 1.12 USD
-1.47
$4.02B 558.96M USD $5.49M 763.46K USD $8.02 1.12 USD $8.19 1.14 USD $4.02B 558.96M USD 20.61 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.8 0.39 USD
-2.44
$3.31B 460.85M USD $21.95M 3.05M USD $2.79 0.39 USD $2.87 0.4 USD $3.31B 460.85M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.69 1.63 USD
-2.18
$3.2B 445.04M USD $3.48M 483.59K USD $11.66 1.62 USD $11.97 1.66 USD $3.2B 445.04M USD 28.51 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $11.87 1.65 USD
0
$2.56B 356.5M USD $6.84M 951.13K USD $11.71 1.63 USD $12.28 1.71 USD $2.56B 356.5M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.61 0.21 USD
-1.78
$10.75B 341.67M USD $5.64M 179.33K USD $6.6 0.21 USD $6.73 0.21 USD $10.75B 341.67M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.76 0.37 USD
-0.56
$1.33B 282.73M USD $1.5M 319.35K USD $1.75 0.37 USD $1.77 0.38 USD $1.33B 282.73M USD 25.14 $0.07 0.01 USD
*ST LINGDA  300125.SZ $6.51 0.91 USD
-3.56
$1.74B 242.22M USD $8.11M 1.13M USD $6.49 0.9 USD $6.75 0.94 USD $1.74B 242.22M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $14.8 0.47 USD
-2.95
$7.59B 241.16M USD $2.5M 79.47K USD $14.8 0.47 USD $15.25 0.48 USD $7.59B 241.16M USD 0 -$1.44 -0.04 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.33 3.63 USD
-1.63
$210.36M 229.96M USD $5.95K 6.5K USD $3.24 3.54 USD $3.33 3.64 USD $210.36M 229.96M USD 0 -$0.78 -0.8 USD
Motech Industries Inc.  6244.TWO $18.1 0.58 USD
-3.21
$7.01B 222.6M USD $1.51M 47.86K USD $18.05 0.57 USD $18.65 0.59 USD $7.01B 222.6M USD 29.67 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $64.6 2.05 USD
-4.72
$5.94B 188.61M USD $277.06K 8.8K USD $64.5 2.05 USD $67.7 2.15 USD $5.94B 188.61M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.35 0.29 USD
-3.57
$870.71M 185.14M USD $587.6K 124.94K USD $1.35 0.29 USD $1.36 0.29 USD $870.71M 185.14M USD 27.00 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.92 2.09 USD
-1.44
$155.9M 170.42M USD $3.32K 3.63K USD $1.89 2.07 USD $1.95 2.13 USD $155.9M 170.42M USD 191.59 $0.01 0.01 USD
SunHydrogen  HYSR $0.02999
-1.43
$150.07M $347.28K $0.02999 $0.02999 $150.07M 0 $0
Complete Solaria  SPWR $1.78
-3.5
$142.48M $225.67K $1.76 $1.88 $142.48M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29 0.92 USD
-3.81
$3.59B 114.07M USD $775.37K 24.64K USD $29 0.92 USD $30.65 0.97 USD $3.59B 114.07M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.41 0.19 USD
-1.22
$8.61B 104.15M USD $3.18M 38.53K USD $14.92 0.18 USD $15.75 0.19 USD $8.61B 104.15M USD 770.50 $0.02 0.0002 USD
Emeren  SOL $1.76
-0.56
$90.33M $10.74K $1.76 $1.79 $90.33M 0 -$0.1
SFSY ENERGY  0750.HK $0.27 0.03 USD
+1.92
$668.09M 85.42M USD $563K 71.99K USD $0.26 0.03 USD $0.27 0.03 USD $668.09M 85.42M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $11.4 0.36 USD
-4.2
$2.56B 81.5M USD $662.76K 21.06K USD $11.35 0.36 USD $11.9 0.38 USD $2.56B 81.5M USD 0 -$2.05 -0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $222.15K 164.85K USD $0.76 0.56 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.6 1.16 USD
-2.27
$2.15B 68.36M USD $141.89K 4.51K USD $36.6 1.16 USD $37.25 1.18 USD $2.15B 68.36M USD 16.94 $2.16 0.07 USD
FTC Solar  FTCI $4.46
-2.83
$58.35M $41.71K $4.38 $4.56 $58.35M 0 -$3.71
VivoPower  VVPR $5.57
-10.16
$56.32M $850.21K $5.4 $6.25 $56.32M 0 -$12.6
Maxeon Solar  MAXN $3.07
-3.76
$51.87M $117.56K $3.05 $3.24 $51.87M 0 -$96
Otovo ASA  OTOVO.OL $1.68 0.16 USD
-8.48
$470.71M 45.15M USD $536.57K 51.47K USD $1.65 0.16 USD $1.85 0.18 USD $470.71M 45.15M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.35 1.87 USD
+0.55
$163.79M 41.63M USD $4.79K 1.22K USD $7.31 1.86 USD $7.47 1.9 USD $163.79M 41.63M USD 0 -$0.85 -0.2 USD
Danen Technology Corporation  3686.TW $16.3 0.52 USD
-3.55
$1.25B 39.62M USD $244.07K 7.76K USD $16.3 0.52 USD $16.9 0.54 USD $1.25B 39.62M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.09 0.11 USD
+2.26
$367.05M 35.83M USD $507.45K 49.53K USD $1.04 0.1 USD $1.12 0.11 USD $367.05M 35.83M USD 0 -$0.63 -0.06 USD
SOLARGIGA  0757.HK $0.07 0.0089 USD
-4.11
$232.66M 29.75M USD $1.75M 223.12K USD $0.07 0.0088 USD $0.07 0.0093 USD $232.66M 29.75M USD 0 -$0.07 -0.008 USD
ML System S.A.  MLS.WA $15.14 3.85 USD
-1.43
$111.75M 28.4M USD $2.42K 615.87 USD $15.14 3.85 USD $15.54 3.95 USD $111.75M 28.4M USD 0 -$8.67 -2.2 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.19 0.21 USD
-0.9
$289.69M 28.28M USD $133.31K 13.01K USD $2.13 0.21 USD $2.19 0.21 USD $289.69M 28.28M USD 0 -$2.22 -0.2 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
-3.33
$38.89M 25.74M USD $347.14K 229.76K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.89M 25.74M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $573.41K $0.02999 $0.02999 $23.28M 0 $0
Falcon Power Co., Ltd.  1516.TW $17.65 0.56 USD
-1.67
$706.14M 22.44M USD $60.23K 1.91K USD $17.65 0.56 USD $18.3 0.58 USD $706.14M 22.44M USD 0 -$6.61 -0.2 USD
Beam Global  BEEM $1.45
-3.67
$22.29M $41.67K $1.44 $1.5 $22.29M 0 -$1.6
COMTEC SOLAR  0712.HK $0.08 0.0099 USD
-3.7
$82.67M 10.57M USD $330K 42.19K USD $0.08 0.0097 USD $0.08 0.01 USD $82.67M 10.57M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4199 0.46 USD
-4.11
$8.18M 8.95M USD $5.5K 6.01K USD $0.4199 0.46 USD $0.4199 0.46 USD $8.18M 8.95M USD 0 -$2.27 -2.4 USD
Prosperity Group International Limited  1421.HK $0.4799 0.06 USD
0
$68.07M 8.7M USD $507.5K 64.89K USD $0.4799 0.06 USD $0.55 0.07 USD $68.07M 8.7M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.22 0.0061 USD
-4.35
$287.57M 8.09M USD $580.3K 16.33K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $287.57M 8.09M USD 0 -$0.08 -0.002 USD
Clear Blue Technologies International Inc.  CBLU.V $0.1 0.07 USD
+17.65
$7.72M 5.73M USD $18.97K 14.07K USD $0.1 0.07 USD $0.1 0.07 USD $7.72M 5.73M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+11.23
$4.68M $100 $0.01 $0.01 $4.68M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.65
-1.79
$2.99M $134.73K $1.6 $1.77 $2.99M 0.039 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $42.33K 46.27K USD $0.003 0.0032 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Trive Property Group Berhad  0118.KL $0.01 0.0021 USD
-50
$12.64M 2.69M USD $9.28M 1.97M USD $0.01 0.0021 USD $0.02 0.0031 USD $12.64M 2.69M USD 0 $0 0 USD
Aurora Solar  AACTF $0.008
-11.11
$2.58M $14K $0.009499 $0.009499 $2.58M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $198K 146.93K USD $0.01 0.0074 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
TGI Solar Power  TSPG $0.001199
+5.08
$2.11M $1.29M $0.0008 $0.0011 $2.11M 0 $0
MPower Group Limited  MPR.AX $0.007 0.0046 USD
0
$2.41M 1.59M USD $3.55M 2.35M USD $0.007 0.0046 USD $0.01 0.0079 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
0
$1.44M $5.2K $0.01 $0.01 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $6.77M $0.0002999 $0.0002999 $567.44K 0 $0
SinglePoint  SING $0.007599
0
$100.72K $700 $0.007599 $0.007599 $100.72K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $11,100 13.12 USD
0
$21.38T 25.27B USD $2.82K 3.33 USD $10,850 12.83 USD $11,150 13.18 USD $21.38T 25.27B USD 0.13 $83.47K 98.67 USD
First Solar, Inc.  FSLR34.SA $465.06 94.26 USD
-1.37
$100.36B 20.34B USD $0 0 USD $0 0 USD $0 0 USD $100.36B 20.34B USD 14.26 $32.6 6.61 USD
First Solar, Inc.  FSLR.MX $3,155 186.81 USD
-0.88
$343.19B 20.32B USD $262 15.51 USD $3,150 186.52 USD $3,183 188.47 USD $343.19B 20.32B USD 14.16 $222.74 13.19 USD
First Solar, Inc.  F3A.DE $142.92 156.23 USD
0
$15.64B 17.1B USD $254 277.66 USD $142.2 155.44 USD $144.7 158.18 USD $15.64B 17.1B USD 13.97 $10.23 11.18 USD
First Solar, Inc.  FSLR.VI $142.32 155.57 USD
-0.46
$15.57B 17.02B USD $0 0 USD $141.86 155.07 USD $142.32 155.57 USD $15.57B 17.02B USD 13.83 $10.29 11.25 USD
First Solar, Inc.  F3A.F $142.64 155.92 USD
-1.37
$15.43B 16.86B USD $37 40.45 USD $142.64 155.92 USD $142.64 155.92 USD $15.43B 16.86B USD 13.95 $10.22 11.17 USD
Enphase Energy, Inc.  ENPH.MX $836 49.5 USD
-4.02
$113.26B 6.71B USD $6 0.36 USD $836 49.5 USD $836 49.5 USD $113.26B 6.71B USD 40.48 $20.65 1.22 USD
Enphase Energy, Inc.  E0P.F $36.31 39.69 USD
-6.44
$4.77B 5.21B USD $129 141.01 USD $36.31 39.69 USD $38.03 41.57 USD $4.77B 5.21B USD 38.22 $0.95 1.04 USD
GCL Technology  GCPEF $0.11
+57.14
$3.1B $16.31K $0.13 $0.13 $3.1B 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください