セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
ハイテク (175)
- {{item.name}}
- 全てのセクター
- ハイテク (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $255.89 — |
+0.43
|
$27.46B — | $1.56M — | $249.76 — | $257.17 — | $27.46B — | 19.65 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.98 2.92 USD |
-3.5
|
CN¥94.45B 13.13B USD | CN¥42.58M 5.92M USD | CN¥20.94 2.91 USD | CN¥21.88 3.04 USD | CN¥94.45B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.32 2.27 USD |
-3.43
|
CN¥38.23B 5.32B USD | CN¥26.32M 3.66M USD | CN¥16.22 2.26 USD | CN¥16.80 2.34 USD | CN¥38.23B 5.32B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥10.86 1.51 USD |
-3.72
|
CN¥35.94B 5B USD | CN¥30.06M 4.18M USD | CN¥10.84 1.51 USD | CN¥11.25 1.56 USD | CN¥35.94B 5B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.18 2.11 USD |
-2.5
|
CN¥35.36B 4.92B USD | CN¥11.78M 1.64M USD | CN¥15.14 2.11 USD | CN¥15.54 2.16 USD | CN¥35.36B 4.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.05 0.13 USD |
-1.87
|
HK$34.34B 4.39B USD | HK$172.26M 22.03M USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$34.34B 4.39B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $31.37 — |
-2.52
|
$4.11B — | $5.39M — | $31.14 — | $32.25 — | $4.11B — | 21.48 | $1.46 — | ||
| Sunrun RUN | $17.35 — |
-3.23
|
$4.03B — | $4.15M — | $17.33 — | $18.12 — | $4.03B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.65 1.76 USD |
-2.99
|
CN¥26.78B 3.72B USD | CN¥17.40M 2.42M USD | CN¥12.57 1.75 USD | CN¥13.03 1.81 USD | CN¥26.78B 3.72B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-0.47
|
€3.24B 3.54B USD | €13.58K 14.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$2.90 0.37 USD |
-3.33
|
HK$26.53B 3.39B USD | HK$41.72M 5.33M USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$26.53B 3.39B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.59 0.36 USD |
-6.16
|
CN¥15.15B 2.11B USD | CN¥206.36M 28.69M USD | CN¥2.58 0.36 USD | CN¥2.74 0.38 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥11.87 1.65 USD |
-11.21
|
CN¥13.53B 1.88B USD | CN¥135.90M 18.9M USD | CN¥11.75 1.63 USD | CN¥13.09 1.82 USD | CN¥13.53B 1.88B USD | 0 | -CN¥2.50 -0.3 USD | ||
| SolarEdge SEDG | $28.54 — |
-3.35
|
$1.71B — | $2.79M — | $28.31 — | $30.09 — | $1.71B — | 0 | -$9.63 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.27 5.46 USD |
-3.68
|
CN¥11.49B 1.6B USD | CN¥15.22M 2.12M USD | CN¥39.23 5.45 USD | CN¥41.48 5.77 USD | CN¥11.49B 1.6B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Canadian Solar CSIQ | $22.91 — |
+1.15
|
$1.53B — | $2.35M — | $21.68 — | $23.55 — | $1.53B — | 0 | -$0.19 — | ||
| Shoals SHLS | $8.67 — |
-2.03
|
$1.45B — | $3.86M — | $8.62 — | $9.02 — | $1.45B — | 45.63 | $0.19 — | ||
| SMA Solar Technology AG 0NIF.IL | €36.16 39.53 USD |
-1.9
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.05 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €36.66 40.07 USD |
-0.6
|
€1.27B 1.39B USD | €131.87K 144.15K USD | €35.38 38.68 USD | €37.46 40.95 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding JKS | $26.17 — |
+2.07
|
$1.35B — | $477.46K — | $25.50 — | $26.24 — | $1.35B — | 0 | -$9.32 — | ||
| XINTE ENERGY 1799.HK | HK$7.14 0.91 USD |
-2.46
|
HK$10.21B 1.31B USD | HK$1.10M 140.65K USD | HK$7.02 0.9 USD | HK$7.23 0.92 USD | HK$10.21B 1.31B USD | 0 | -HK$2.52 -0.3 USD | ||
| Array ARRY | $8.47 — |
-0.59
|
$1.29B — | $4.61M — | $8.40 — | $8.76 — | $1.29B — | 0 | -$0.61 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.04 5.85 USD |
-2.53
|
CN¥9.21B 1.28B USD | CN¥2.29M 318.19K USD | CN¥41.96 5.83 USD | CN¥43.10 5.99 USD | CN¥9.21B 1.28B USD | 27.29 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.79 0.67 USD |
-4.01
|
CN¥8.97B 1.25B USD | CN¥18.12M 2.52M USD | CN¥4.78 0.66 USD | CN¥5.00 0.7 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.79 1.36 USD |
-0.51
|
CN¥7.96B 1.11B USD | CN¥26.45M 3.68M USD | CN¥9.73 1.35 USD | CN¥10.08 1.4 USD | CN¥7.96B 1.11B USD | 44.50 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.45 0.9 USD |
-6.25
|
CN¥7.03B 977.21M USD | CN¥37.22M 5.17M USD | CN¥6.43 0.89 USD | CN¥6.86 0.95 USD | CN¥7.03B 977.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.06 0.56 USD |
-5.57
|
CN¥5.74B 797.67M USD | CN¥63.49M 8.83M USD | CN¥4.06 0.56 USD | CN¥4.31 0.6 USD | CN¥5.74B 797.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.80 6.37 USD |
-3.38
|
CN¥5.50B 764.18M USD | CN¥1.80M 250.69K USD | CN¥45.70 6.35 USD | CN¥47.22 6.57 USD | CN¥5.50B 764.18M USD | 117.43 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.38 1.3 USD |
-3.2
|
CN¥4.69B 652.12M USD | CN¥8.98M 1.25M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥4.69B 652.12M USD | 24.05 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.88 0.54 USD |
-5.37
|
CN¥4.59B 638.6M USD | CN¥76.54M 10.64M USD | CN¥3.87 0.54 USD | CN¥4.08 0.57 USD | CN¥4.59B 638.6M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.03 0.64 USD |
+0.33
|
MYR 2.85B 605.9M USD | MYR 1.26M 266.98K USD | MYR 2.97 0.63 USD | MYR 3.05 0.65 USD | MYR 2.85B 605.9M USD | 37.87 | MYR 0.08 0.02 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹211.02 2.55 USD |
-0.61
|
₹49.33B 596.82M USD | ₹466.90K 5.65K USD | ₹210.01 2.54 USD | ₹213.30 2.58 USD | ₹49.33B 596.82M USD | 0 | -₹15.48 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.01 1.95 USD |
-5.15
|
CN¥3.83B 532M USD | CN¥10.04M 1.4M USD | CN¥14.00 1.95 USD | CN¥14.92 2.07 USD | CN¥3.83B 532M USD | 41.20 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 45.26 1.42 USD |
+1.94
|
TRY 16.66B 523.06M USD | TRY 4.41M 138.35K USD | TRY 44.12 1.39 USD | TRY 46.30 1.45 USD | TRY 16.66B 523.06M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹86.68 1.05 USD |
-0.68
|
₹36.58B 442.61M USD | ₹2.29M 27.75K USD | ₹86.34 1.04 USD | ₹88.23 1.07 USD | ₹36.58B 442.61M USD | 18.88 | ₹4.59 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹86.60 1.05 USD |
-0.63
|
₹36.55B 442.2M USD | ₹146.48K 1.77K USD | ₹86.50 1.05 USD | ₹88.10 1.07 USD | ₹36.55B 442.2M USD | 18.27 | ₹4.74 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.51 0.27 USD |
+9.95
|
NT$13.84B 439.88M USD | NT$20.74M 659.06K USD | NT$8.13 0.26 USD | NT$8.51 0.27 USD | NT$13.84B 439.88M USD | 0 | -NT$0.76 -0.02 USD | ||
| TSEC Corporation 6443.TW | NT$23.25 0.74 USD |
+9.93
|
NT$11.92B 378.84M USD | NT$27.38M 869.95K USD | NT$22.50 0.71 USD | NT$23.25 0.74 USD | NT$11.92B 378.84M USD | 0 | -NT$3.21 -0.1 USD | ||
| Gigastorage Corporation 2406.TW | NT$26.95 0.86 USD |
+0.94
|
NT$9.46B 300.5M USD | NT$57.19M 1.82M USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$9.46B 300.5M USD | 0 | -NT$1.55 -0.04 USD | ||
| Motech Industries Inc. 6244.TWO | NT$22.40 0.71 USD |
+9.8
|
NT$8.67B 275.48M USD | NT$12.93M 410.96K USD | NT$20.55 0.65 USD | NT$22.40 0.71 USD | NT$8.67B 275.48M USD | 60.54 | NT$0.37 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.29 1.01 USD |
-2.28
|
CN¥1.95B 271.25M USD | CN¥4.63M 644.24K USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥1.95B 271.25M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$79.10 2.51 USD |
-0.25
|
NT$7.27B 230.94M USD | NT$1.41M 44.94K USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$7.27B 230.94M USD | 0 | -NT$12.24 -0.3 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.48 0.31 USD |
-1.33
|
MYR 1.05B 222.26M USD | MYR 116.00K 24.67K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 1.05B 222.26M USD | 24.66 | MYR 0.06 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.23 0.26 USD |
-0.48
|
TRY 6.79B 213.23M USD | TRY 5.68M 178.25K USD | TRY 8.20 0.26 USD | TRY 8.30 0.26 USD | TRY 6.79B 213.23M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$163.15M — | $2.16M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.62 — |
+1.89
|
$156.63M — | $825.05K — | $1.58 — | $1.66 — | $156.63M — | 0 | -$0.94 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.90 1.14 USD |
-1.37
|
NT$4.44B 141.21M USD | NT$6.33M 201.11K USD | NT$35.90 1.14 USD | NT$39.40 1.25 USD | NT$4.44B 141.21M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.71 USD |
-0.25
|
€127.58M 139.47M USD | €75.49K 82.53K USD | €1.56 1.7 USD | €1.58 1.72 USD | €127.58M 139.47M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.27 — |
-3.29
|
$138.50M — | $75.06K — | $9.21 — | $9.69 — | $138.50M — | 0 | -$4.12 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.75 0.47 USD |
+2.08
|
NT$3.32B 105.45M USD | NT$2.93M 93.12K USD | NT$14.40 0.46 USD | NT$15.75 0.5 USD | NT$3.32B 105.45M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.17 1.28 USD |
+2.09
|
€74.48M 81.42M USD | €2.77K 3.03K USD | €1.15 1.26 USD | €1.22 1.34 USD | €74.48M 81.42M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.82
|
HK$610.10M 78.01M USD | HK$23.00K 2.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$610.10M 78.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹11.50 0.14 USD |
-0.86
|
₹6.41B 77.52M USD | ₹303.03K 3.67K USD | ₹11.46 0.14 USD | ₹11.60 0.14 USD | ₹6.41B 77.52M USD | 383.33 | ₹0.03 0.0003 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.30 0.74 USD |
+0.65
|
NT$2.05B 65.22M USD | NT$108.01K 3.43K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.05B 65.22M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
+6.15
|
CA$80.69M 59.87M USD | CA$25.20K 18.7K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $3.35 — |
-5.37
|
$56.72M — | $45.57K — | $3.33 — | $3.55 — | $56.72M — | 0.096 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$19.80 0.63 USD |
+0.76
|
NT$1.51B 48.13M USD | NT$764.49K 24.29K USD | NT$19.25 0.61 USD | NT$20.50 0.65 USD | NT$1.51B 48.13M USD | 0 | -NT$0.40 -0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$1.99 0.25 USD |
-1
|
HK$350.88M 44.86M USD | HK$5.20K 664.89 USD | HK$1.99 0.25 USD | HK$2.00 0.26 USD | HK$350.88M 44.86M USD | 0 | -HK$4.23 -0.5 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.31 0.13 USD |
+0.77
|
SEK 441.94M 43.14M USD | SEK 919.05K 89.71K USD | SEK 1.27 0.12 USD | SEK 1.34 0.13 USD | SEK 441.94M 43.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$272.55M 34.85M USD | HK$170.00K 21.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$272.55M 34.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.62 — |
-9.03
|
$32.82M — | $456.08K — | $2.59 — | $2.88 — | $32.82M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.70 — |
-6.59
|
$32.35M — | $150.34K — | $1.70 — | $1.84 — | $32.35M — | 0 | -$1.85 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.79 0.45 USD |
-0.56
|
PLN 107.70M 27.38M USD | PLN 29.53K 7.51K USD | PLN 1.77 0.45 USD | PLN 1.85 0.47 USD | PLN 107.70M 27.38M USD | 0 | -PLN 1.11 -0.2 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-6.9
|
A$41.25M 27.3M USD | A$93.79K 62.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.90 0.09 USD |
+5.54
|
NOK 250.43M 24.02M USD | NOK 258.50K 24.8K USD | NOK 0.83 0.08 USD | NOK 0.90 0.09 USD | NOK 250.43M 24.02M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-6.04
|
SEK 185.19M 18.08M USD | SEK 13.85M 1.35M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 185.19M 18.08M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Ascent Solar ASTI | $4.17 — |
+33.65
|
$17.72M — | $5.22M — | $3.37 — | $4.60 — | $17.72M — | 0 | -$2.61 — | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-3.64
|
HK$112.35M 14.37M USD | HK$227.50K 29.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.35M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.65 0.08 USD |
0
|
HK$108.44M 13.87M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$108.44M 13.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 53.30K 1.5K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.28 0.3 USD |
-5.44
|
€5.43M 5.94M USD | €22.00K 24.05K USD | €0.28 0.3 USD | €0.29 0.32 USD | €5.43M 5.94M USD | 0.24 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 122.40K 26.03K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-11.54
|
$3.92M — | $77.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.65M — | $100.00 — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$56.95K 42.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$11.33K 8.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aurora Solar AACTF | $0.01 — |
-12.5
|
$1.90M — | $600.00 — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.71M — | $140.50K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$3.42K 2.54K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
+4.22
|
CHF 1.33M 1.51M USD | CHF 523.41K 595.53K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 1.33M 1.51M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $55.73K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,780.00 25.74 USD |
+0.05
|
ARS 39.96T 47.23B USD | ARS 1.04K 1.23 USD | ARS 21,100.00 24.94 USD | ARS 21,860.00 25.84 USD | ARS 39.96T 47.23B USD | 0.19 | ARS 112.30K 132.75 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
0
|
MX$525.79B 31.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| First Solar, Inc. FSLR34.SA | R$683.79 138.59 USD |
-6.99
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 19.42 | R$35.21 7.14 USD | ||
| First Solar, Inc. F3A.F | €217.50 237.76 USD |
+1.56
|
€23.67B 25.87B USD | €18.00 19.68 USD | €215.40 235.46 USD | €217.50 237.76 USD | €23.67B 25.87B USD | 19.61 | €11.09 12.12 USD | ||
| First Solar, Inc. F3A.DE | €214.90 234.91 USD |
+0.3
|
€23.07B 25.21B USD | €223.00 243.77 USD | €213.55 233.44 USD | €219.40 239.83 USD | €23.07B 25.21B USD | 19.36 | €11.10 12.13 USD | ||
| First Solar, Inc. FSLR.VI | €214.60 234.59 USD |
+0.07
|
€23.05B 25.2B USD | €0.00 0 USD | €214.60 234.59 USD | €219.40 239.83 USD | €23.05B 25.2B USD | 19.35 | €11.09 12.12 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$312.20 18.49 USD |
-8.18
|
MX$72.44B 4.29B USD | MX$745.00 44.11 USD | MX$312.20 18.49 USD | MX$312.20 18.49 USD | MX$72.44B 4.29B USD | 0 | -MX$205.80 -12.1 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-2.12
|
€3.92B 4.29B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.92B 4.29B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Enphase Energy, Inc. E0P.F | €27.34 29.88 USD |
-2.25
|
€3.58B 3.91B USD | €50.00 54.66 USD | €27.34 29.88 USD | €27.34 29.88 USD | €3.58B 3.91B USD | 22.04 | €1.24 1.36 USD | ||
| Sunrun Inc. 3S9.F | €14.77 16.15 USD |
-3.58
|
€3.43B 3.75B USD | €303.00 331.22 USD | €14.77 16.15 USD | €15.26 16.68 USD | €3.43B 3.75B USD | 0 | -€9.65 -10.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}